1955.00,1.00,48.00,1.00,17.00,1/17/1955,16.65,3,1.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1955.00,1.00,29.00,2.00,1.00,2/1/1955,10.50,3,2.00,6.00,,,,,38.58,92.58,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1955.00,1.00,17.00,3.00,3.00,3/3/1955,13.03,3,3.00,6.00,,,,,41.20,89.68,,,,,,,,,0.00,0.00,0.00,175.00,,,150.00,,,,"A"
1955.00,1.00,18.00,3.00,3.00,3/3/1955,14.00,3,4.00,6.00,,,,,39.28,87.40,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1955.00,2.00,17.00,3.00,3.00,3/3/1955,16.00,3,5.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,250.00,,,,"A"
1955.00,3.00,17.00,3.00,3.00,3/3/1955,19.75,3,6.00,6.00,,,,,39.50,90.08,,,,,,,,,0.00,0.00,0.00,117.00,,,250.00,,,,"A"
1955.00,4.00,17.00,3.00,4.00,3/4/1955,15.00,3,7.00,6.00,,,,,38.38,88.00,,,,,,,,,0.00,0.00,0.00,47.00,,,250.00,,,,"A"
1955.00,1.00,21.00,3.00,4.00,3/4/1955,16.50,3,8.00,6.00,,,,,37.88,86.08,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1955.00,2.00,21.00,3.00,4.00,3/4/1955,17.47,3,9.00,6.00,,,,,37.88,86.00,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1955.00,3.00,21.00,3.00,4.00,3/4/1955,17.47,3,10.00,6.00,,,,,38.00,84.58,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1955.00,1.00,37.00,3.00,5.00,3/5/1955,14.50,3,11.00,6.00,,,,,36.50,79.68,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1955.00,1.00,51.00,3.00,5.00,3/5/1955,15.00,3,12.00,6.00,,,,,36.70,79.90,,,,,,,,,0.00,0.00,0.00,89.00,,,200.00,,,,"A"
1955.00,5.00,17.00,3.00,5.00,3/5/1955,15.00,3,13.00,6.00,,,,,38.00,89.00,,,,,,,,,0.00,0.00,0.00,55.00,,,300.00,,,,"A"
1955.00,2.00,37.00,3.00,5.00,3/5/1955,16.25,3,14.00,6.00,,,,,36.20,78.78,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1955.00,2.00,18.00,3.00,11.00,3/11/1955,1.95,3,15.00,6.00,,,,,39.88,86.08,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1955.00,3.00,37.00,3.00,12.00,3/12/1955,1.33,3,16.00,6.00,,,,,35.20,80.90,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1955.00,4.00,37.00,3.00,12.00,3/12/1955,16.03,3,17.00,6.00,,,,,35.28,80.90,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1955.00,1.00,13.00,3.00,12.00,3/12/1955,19.00,3,18.00,6.00,,,,,33.70,84.68,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1955.00,1.00,54.00,3.00,12.00,3/12/1955,19.00,3,19.00,6.00,,,,,38.88,79.78,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1955.00,2.00,13.00,3.00,12.00,3/12/1955,19.50,3,20.00,6.00,,,,,33.70,84.40,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1955.00,1.00,45.00,3.00,13.00,3/13/1955,18.00,3,21.00,6.00,,,,,33.88,82.28,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1955.00,2.00,29.00,3.00,14.00,3/14/1955,12.08,3,22.00,6.00,,,,,39.70,93.18,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1955.00,3.00,29.00,3.00,14.00,3/14/1955,13.00,3,23.00,6.00,,,,,39.58,93.28,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1955.00,4.00,29.00,3.00,14.00,3/14/1955,16.08,3,24.00,6.00,,,,,39.70,94.78,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1955.00,5.00,29.00,3.00,14.00,3/14/1955,17.25,3,25.00,6.00,,,,,39.78,94.00,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1955.00,1.00,20.00,3.00,14.00,3/14/1955,17.87,3,26.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1955.00,6.00,29.00,3.00,14.00,3/14/1955,18.50,3,27.00,6.00,,,,,39.38,94.28,,,,,,,,,0.00,0.00,0.00,47.00,,,300.00,,,,"A"
1955.00,1.00,40.00,3.00,14.00,3/14/1955,18.75,3,28.00,6.00,,,,,36.28,96.50,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1955.00,2.00,40.00,3.00,14.00,3/14/1955,20.50,3,29.00,6.00,,,,,36.28,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1955.00,2.00,20.00,3.00,20.00,3/20/1955,12.00,3,30.00,6.00,,,,,37.20,98.00,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1955.00,2.00,48.00,3.00,20.00,3/20/1955,15.77,3,31.00,6.00,,,,,31.70,97.28,,,,,,,,,0.00,0.00,0.00,309.00,,,175.00,,,,"A"
1955.00,1.00,12.00,3.00,25.00,3/25/1955,15.00,3,32.00,6.00,,,,,28.70,82.00,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1955.00,1.00,1.00,3.00,25.00,3/25/1955,16.17,3,33.00,6.00,,,,,34.58,87.00,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1955.00,2.00,1.00,3.00,25.00,3/25/1955,17.00,3,34.00,6.00,,,,,34.70,86.90,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1955.00,1.00,28.00,3.00,25.00,3/25/1955,18.00,3,35.00,6.00,,,,,33.00,90.08,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1955.00,3.00,48.00,3.00,31.00,3/31/1955,17.42,3,36.00,6.00,,,,,32.58,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1955.00,4.00,48.00,3.00,31.00,3/31/1955,21.00,3,37.00,6.00,,,,,29.68,96.50,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1955.00,5.00,48.00,3.00,31.00,3/31/1955,23.00,3,38.00,6.00,,,,,29.00,96.68,,,,,,,,,0.00,0.00,0.00,239.00,,,200.00,,,,"A"
1955.00,3.00,13.00,4.00,2.00,4/2/1955,15.97,3,39.00,6.00,,,,,32.70,83.58,,,,,,,,,0.00,0.00,0.00,289.00,,,150.00,,,,"A"
1955.00,3.00,40.00,4.00,4.00,4/4/1955,1.33,3,40.00,6.00,,,,,35.50,95.50,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1955.00,1.00,5.00,4.00,4.00,4/4/1955,16.00,3,41.00,6.00,,,,,34.00,93.90,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1955.00,2.00,5.00,4.00,4.00,4/4/1955,16.00,3,42.00,6.00,,,,,34.08,93.68,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1955.00,6.00,48.00,4.00,5.00,4/5/1955,8.67,3,43.00,6.00,,,,,33.70,97.50,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1955.00,7.00,48.00,4.00,5.00,4/5/1955,8.75,3,44.00,6.00,,,,,33.58,97.78,,,,,,,,,0.00,0.00,0.00,337.00,,,100.00,,,,"A"
1955.00,3.00,5.00,4.00,5.00,4/5/1955,18.50,3,45.00,6.00,,,,,35.58,91.40,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1955.00,4.00,5.00,4.00,5.00,4/5/1955,18.50,3,46.00,6.00,,,,,35.70,91.28,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1955.00,5.00,5.00,4.00,5.00,4/5/1955,19.25,3,47.00,6.00,,,,,35.58,91.28,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1955.00,6.00,5.00,4.00,5.00,4/5/1955,19.50,3,48.00,6.00,,,,,35.50,90.40,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1955.00,8.00,48.00,4.00,5.00,4/5/1955,20.30,3,49.00,6.00,,,,,31.78,97.00,,,,,,,,,0.00,0.00,0.00,217.00,,,75.00,,,,"A"
1955.00,7.00,5.00,4.00,6.00,4/6/1955,2.50,3,50.00,6.00,,,,,34.50,92.28,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1955.00,9.00,48.00,4.00,6.00,4/6/1955,2.72,3,51.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1955.00,10.00,48.00,4.00,6.00,4/6/1955,4.67,3,52.00,6.00,,,,,33.38,96.90,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1955.00,11.00,48.00,4.00,6.00,4/6/1955,5.00,3,53.00,6.00,,,,,33.20,95.00,,,,,,,,,0.00,0.00,0.00,449.00,,,75.00,,,,"A"
1955.00,8.00,5.00,4.00,6.00,4/6/1955,5.12,3,54.00,6.00,,,,,34.20,92.00,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1955.00,9.00,5.00,4.00,6.00,4/6/1955,5.50,3,55.00,6.00,,,,,33.70,93.58,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1955.00,12.00,48.00,4.00,6.00,4/6/1955,6.00,3,56.00,6.00,,,,,33.50,95.00,,,,,,,,,0.00,0.00,0.00,387.00,,,100.00,,,,"A"
1955.00,13.00,48.00,4.00,6.00,4/6/1955,8.00,3,57.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1955.00,2.00,45.00,4.00,6.00,4/6/1955,14.33,3,58.00,6.00,,,,,34.38,79.00,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1955.00,3.00,1.00,4.00,6.00,4/6/1955,17.50,3,59.00,6.00,,,,,33.70,87.58,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1955.00,4.00,1.00,4.00,6.00,4/6/1955,18.75,3,60.00,6.00,,,,,33.38,87.00,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1955.00,5.00,1.00,4.00,6.00,4/6/1955,19.50,3,61.00,6.00,,,,,32.78,86.68,,,,,,,,,0.00,0.00,0.00,21.00,,,275.00,,,,"A"
1955.00,6.00,1.00,4.00,6.00,4/6/1955,19.67,3,62.00,6.00,,,,,33.00,85.90,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1955.00,4.00,13.00,4.00,6.00,4/6/1955,20.25,3,63.00,6.00,,,,,33.20,84.18,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1955.00,5.00,37.00,4.00,6.00,4/6/1955,21.00,3,64.00,6.00,,,,,35.08,81.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1955.00,1.00,22.00,4.00,7.00,4/7/1955,2.52,3,65.00,6.00,,,,,31.28,92.78,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1955.00,14.00,48.00,4.00,9.00,4/9/1955,11.85,3,66.00,6.00,,,,,30.50,99.78,,,,,,,,,0.00,0.00,0.00,267.00,,,75.00,,,,"A"
1955.00,6.00,37.00,4.00,11.00,4/11/1955,15.00,3,67.00,6.00,,,,,35.58,81.40,,,,,,,,,0.00,0.00,0.00,35.00,,,200.00,,,,"A"
1955.00,15.00,48.00,4.00,12.00,4/12/1955,0.17,3,68.00,6.00,,,,,32.08,98.28,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1955.00,16.00,48.00,4.00,12.00,4/12/1955,8.58,3,69.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1955.00,7.00,1.00,4.00,13.00,4/13/1955,19.50,3,70.00,6.00,,,,,33.20,86.58,,,,,,,,,0.00,0.00,0.00,117.00,,,200.00,,,,"A"
1955.00,7.00,29.00,4.00,13.00,4/13/1955,20.75,3,71.00,6.00,,,,,37.20,91.00,,,,,,,,,0.00,0.00,0.00,179.00,,,75.00,,,,"A"
1955.00,1.00,42.00,4.00,14.00,4/14/1955,16.48,3,72.00,6.00,,,,,41.70,79.50,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1955.00,3.00,18.00,4.00,18.00,4/18/1955,16.00,3,73.00,6.00,,,,,41.38,86.90,,,,,,,,,0.00,0.00,0.00,91.00,,,250.00,,,,"A"
1955.00,1.00,19.00,4.00,18.00,4/18/1955,17.47,3,74.00,6.00,,,,,42.38,91.00,,,,,,,,,0.00,0.00,0.00,61.00,,,300.00,,,,"A"
1955.00,8.00,29.00,4.00,18.00,4/18/1955,20.83,3,75.00,6.00,,,,,37.88,91.78,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1955.00,4.00,18.00,4.00,18.00,4/18/1955,23.25,3,76.00,6.00,,,,,41.58,86.68,,,,,,,,,0.00,0.00,0.00,91.00,,,200.00,,,,"A"
1955.00,5.00,18.00,4.00,18.00,4/18/1955,23.50,3,77.00,6.00,,,,,41.70,86.00,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1955.00,17.00,48.00,4.00,20.00,4/20/1955,14.47,3,78.00,6.00,,,,,31.70,97.28,,,,,,,,,0.00,0.00,0.00,309.00,,,175.00,,,,"A"
1955.00,4.00,40.00,4.00,20.00,4/20/1955,19.33,3,79.00,6.00,,,,,34.70,96.78,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1955.00,5.00,40.00,4.00,20.00,4/20/1955,20.00,3,80.00,6.00,,,,,35.20,95.40,,,,,,,,,0.00,0.00,0.00,61.00,,,275.00,,,,"A"
1955.00,6.00,40.00,4.00,20.00,4/20/1955,20.00,3,81.00,6.00,,,,,35.28,95.58,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1955.00,18.00,48.00,4.00,20.00,4/20/1955,22.50,3,82.00,6.00,,,,,32.50,94.68,,,,,,,,,0.00,0.00,0.00,203.00,,,100.00,,,,"A"
1955.00,10.00,5.00,4.00,21.00,4/21/1955,16.50,3,83.00,6.00,,,,,33.08,93.90,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1955.00,2.00,22.00,4.00,21.00,4/21/1955,17.47,3,84.00,6.00,,,,,32.88,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1955.00,3.00,22.00,4.00,21.00,4/21/1955,18.25,3,85.00,6.00,,,,,32.70,93.28,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1955.00,9.00,29.00,4.00,22.00,4/22/1955,14.00,3,86.00,6.00,,,,,37.08,89.58,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1955.00,19.00,48.00,4.00,22.00,4/22/1955,18.00,3,87.00,6.00,,,,,32.78,98.90,,,,,,,,,0.00,0.00,0.00,429.00,,,100.00,,,,"A"
1955.00,20.00,48.00,4.00,22.00,4/22/1955,19.00,3,88.00,6.00,,,,,33.20,98.50,,,,,,,,,0.00,0.00,0.00,503.00,,,75.00,,,,"A"
1955.00,3.00,20.00,4.00,22.00,4/22/1955,21.00,3,89.00,6.00,,,,,37.28,96.68,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1955.00,21.00,48.00,4.00,22.00,4/22/1955,23.00,3,90.00,6.00,,,,,33.08,98.58,,,,,,,,,0.00,0.00,0.00,503.00,,,200.00,,,,"A"
1955.00,10.00,29.00,4.00,23.00,4/23/1955,15.00,3,91.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1955.00,11.00,29.00,4.00,23.00,4/23/1955,15.00,3,92.00,6.00,,,,,39.38,92.78,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1955.00,2.00,19.00,4.00,23.00,4/23/1955,16.00,3,93.00,6.00,,,,,40.88,94.18,,,,,,,,,0.00,0.00,0.00,159.00,,,100.00,,,,"A"
1955.00,12.00,29.00,4.00,23.00,4/23/1955,16.00,3,94.00,6.00,,,,,38.78,94.28,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1955.00,13.00,29.00,4.00,23.00,4/23/1955,16.00,3,95.00,6.00,,,,,39.00,91.58,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1955.00,11.00,5.00,4.00,23.00,4/23/1955,18.58,3,96.00,6.00,,,,,35.00,92.28,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1955.00,3.00,45.00,4.00,24.00,4/24/1955,13.75,3,97.00,6.00,,,,,34.88,81.28,,,,,,,,,0.00,0.00,0.00,91.00,,,275.00,,,,"A"
1955.00,7.00,37.00,4.00,24.00,4/24/1955,14.00,3,98.00,6.00,,,,,35.00,80.90,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1955.00,5.00,13.00,4.00,24.00,4/24/1955,14.75,3,99.00,6.00,,,,,32.50,85.00,,,,,,,,,0.00,0.00,0.00,215.00,,,75.00,,,,"A"
1955.00,4.00,45.00,4.00,24.00,4/24/1955,14.82,3,100.00,6.00,,,,,34.50,82.00,,,,,,,,,0.00,0.00,0.00,59.00,,,275.00,,,,"A"
1955.00,5.00,45.00,4.00,24.00,4/24/1955,15.33,3,101.00,6.00,,,,,35.00,81.00,,,,,,,,,0.00,0.00,0.00,91.00,,,400.00,,,,"A"
1955.00,2.00,51.00,4.00,24.00,4/24/1955,16.00,3,102.00,6.00,,,,,37.70,76.40,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1955.00,8.00,37.00,4.00,24.00,4/24/1955,20.83,3,103.00,6.00,,,,,35.88,78.78,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1955.00,8.00,40.00,4.00,26.00,4/26/1955,17.33,3,104.00,6.00,,,,,35.28,99.00,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1955.00,22.00,48.00,4.00,27.00,4/27/1955,15.00,3,105.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1955.00,3.00,19.00,4.00,27.00,4/27/1955,16.50,3,106.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1955.00,23.00,48.00,4.00,27.00,4/27/1955,17.00,3,107.00,6.00,,,,,33.38,97.08,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1955.00,1.00,27.00,4.00,27.00,4/27/1955,18.00,3,108.00,6.00,,,,,43.58,95.90,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1955.00,2.00,27.00,4.00,27.00,4/27/1955,19.00,3,109.00,6.00,,,,,43.70,95.78,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1955.00,9.00,40.00,4.00,28.00,4/28/1955,0.75,3,110.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1955.00,2.00,12.00,4.00,29.00,4/29/1955,14.00,3,111.00,6.00,,,,,26.10,80.18,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1955.00,10.00,40.00,5.00,2.00,5/2/1955,23.92,3,112.00,6.00,,,,,36.50,100.08,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1955.00,1.00,55.00,5.00,3.00,5/3/1955,18.00,3,113.00,6.00,,,,,45.58,89.08,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1955.00,2.00,55.00,5.00,3.00,5/3/1955,18.83,3,114.00,6.00,,,,,43.20,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1955.00,1.00,26.00,5.00,3.00,5/3/1955,20.67,3,115.00,6.00,,,,,46.08,88.58,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1955.00,1.00,25.00,5.00,5.00,5/5/1955,12.92,3,116.00,6.00,,,,,42.20,73.40,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1955.00,4.00,19.00,5.00,6.00,5/6/1955,19.50,3,117.00,6.00,,,,,43.00,91.78,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1955.00,14.00,29.00,5.00,7.00,5/7/1955,11.00,3,118.00,6.00,,,,,38.50,93.68,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1955.00,11.00,40.00,5.00,7.00,5/7/1955,18.50,3,119.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1955.00,4.00,20.00,5.00,7.00,5/7/1955,18.75,3,120.00,6.00,,,,,37.08,94.68,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1955.00,6.00,13.00,5.00,12.00,5/12/1955,19.00,3,121.00,6.00,,,,,33.38,82.00,,,,,,,,,0.00,0.00,0.00,245.00,,,75.00,,,,"A"
1955.00,7.00,13.00,5.00,15.00,5/15/1955,14.00,3,122.00,6.00,,,,,33.00,85.00,,,,,,,,,0.00,0.00,0.00,285.00,,,75.00,,,,"A"
1955.00,8.00,13.00,5.00,15.00,5/15/1955,15.00,3,123.00,6.00,,,,,31.50,83.18,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1955.00,25.00,48.00,5.00,15.00,5/15/1955,15.88,3,124.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,75.00,,,,"A"
1955.00,12.00,40.00,5.00,15.00,5/15/1955,16.25,3,125.00,6.00,,,,,36.78,100.50,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1955.00,26.00,48.00,5.00,15.00,5/15/1955,16.83,3,126.00,6.00,,,,,32.70,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1955.00,27.00,48.00,5.00,15.00,5/15/1955,16.90,3,127.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1955.00,28.00,48.00,5.00,15.00,5/15/1955,17.00,3,128.00,6.00,,,,,32.58,95.18,,,,,,,,,0.00,0.00,0.00,499.00,,,100.00,,,,"A"
1955.00,30.00,48.00,5.00,15.00,5/15/1955,18.25,3,129.00,6.00,,,,,30.08,101.90,,,,,,,,,0.00,0.00,0.00,443.00,,,75.00,,,,"A"
1955.00,31.00,48.00,5.00,15.00,5/15/1955,18.65,3,130.00,6.00,,,,,32.38,95.28,,,,,,,,,0.00,0.00,0.00,423.00,,,100.00,,,,"A"
1955.00,5.00,20.00,5.00,16.00,5/16/1955,14.50,3,131.00,6.00,,,,,38.28,101.78,,,,,,,,,0.00,0.00,0.00,71.00,,,125.00,,,,"A"
1955.00,1.00,31.00,5.00,16.00,5/16/1955,17.87,3,132.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1955.00,6.00,20.00,5.00,17.00,5/17/1955,15.00,3,133.00,6.00,,,,,38.00,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1955.00,32.00,48.00,5.00,18.00,5/18/1955,0.02,3,134.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,150.00,,,,"A"
1955.00,2.00,31.00,5.00,18.00,5/18/1955,14.83,3,135.00,6.00,,,,,41.00,98.68,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1955.00,13.00,40.00,5.00,18.00,5/18/1955,16.25,3,136.00,6.00,,,,,34.28,98.08,,,,,,,,,0.00,0.00,0.00,67.00,,,275.00,,,,"A"
1955.00,33.00,48.00,5.00,18.00,5/18/1955,22.50,3,137.00,6.00,,,,,34.38,98.00,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1955.00,3.00,55.00,5.00,19.00,5/19/1955,16.00,3,138.00,6.00,,,,,43.58,88.68,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1955.00,1.00,41.00,5.00,20.00,5/20/1955,17.50,3,139.00,6.00,,,,,44.58,117.50,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1955.00,1.00,35.00,5.00,22.00,5/22/1955,10.87,3,140.00,6.00,,,,,36.88,106.30,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1955.00,3.00,31.00,5.00,22.00,5/22/1955,16.50,3,141.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1955.00,14.00,40.00,5.00,23.00,5/23/1955,16.25,3,142.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1955.00,7.00,20.00,5.00,23.00,5/23/1955,16.40,3,143.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1955.00,3.00,12.00,5.00,23.00,5/23/1955,16.50,3,144.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1955.00,8.00,20.00,5.00,23.00,5/23/1955,16.50,3,145.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,225.00,,,,"A"
1955.00,15.00,40.00,5.00,23.00,5/23/1955,21.00,3,146.00,6.00,,,,,35.88,97.40,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1955.00,16.00,40.00,5.00,23.00,5/23/1955,21.50,3,147.00,6.00,,,,,35.78,96.40,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1955.00,1.00,46.00,5.00,24.00,5/24/1955,15.50,3,148.00,6.00,,,,,44.00,102.58,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1955.00,9.00,13.00,5.00,24.00,5/24/1955,16.00,3,149.00,6.00,,,,,31.50,83.50,,,,,,,,,0.00,0.00,0.00,277.00,,,150.00,,,,"A"
1955.00,9.00,20.00,5.00,25.00,5/25/1955,7.00,3,150.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1955.00,34.00,48.00,5.00,25.00,5/25/1955,16.00,3,151.00,6.00,,,,,34.70,100.50,,,,,,,,,0.00,0.00,0.00,191.00,,,275.00,,,,"A"
1955.00,1.00,8.00,5.00,25.00,5/25/1955,18.50,3,152.00,6.00,,,,,39.58,103.18,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1955.00,4.00,21.00,5.00,25.00,5/25/1955,21.00,3,153.00,6.00,,,,,39.08,84.68,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1955.00,35.00,48.00,5.00,25.00,5/25/1955,22.00,3,154.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,250.00,,,,"A"
1955.00,10.00,20.00,5.00,26.00,5/26/1955,15.50,3,155.00,6.00,,,,,39.78,96.08,,,,,,,,,0.00,0.00,0.00,131.00,,,200.00,,,,"A"
1955.00,5.00,19.00,5.00,26.00,5/26/1955,17.67,3,156.00,6.00,,,,,40.78,95.40,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1955.00,36.00,48.00,5.00,26.00,5/26/1955,21.50,3,157.00,6.00,,,,,31.90,95.78,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1955.00,11.00,20.00,5.00,27.00,5/27/1955,18.62,3,158.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1955.00,6.00,19.00,5.00,27.00,5/27/1955,20.47,3,159.00,6.00,,,,,42.58,96.40,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1955.00,6.00,17.00,5.00,27.00,5/27/1955,21.50,3,160.00,6.00,,,,,41.20,89.50,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1955.00,15.00,29.00,5.00,27.00,5/27/1955,22.00,3,161.00,6.00,,,,,39.20,94.00,,,,,,,,,0.00,0.00,0.00,177.00,,,200.00,,,,"A"
1955.00,2.00,46.00,6.00,1.00,6/1/1955,11.92,3,162.00,6.00,,,,,43.70,103.40,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1955.00,12.00,20.00,6.00,1.00,6/1/1955,14.67,3,163.00,6.00,,,,,37.58,99.28,,,,,,,,,0.00,0.00,0.00,97.00,,,450.00,,,,"A"
1955.00,17.00,40.00,6.00,1.00,6/1/1955,20.50,3,164.00,6.00,,,,,35.38,98.78,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1955.00,18.00,40.00,6.00,2.00,6/2/1955,2.00,3,165.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1955.00,2.00,8.00,6.00,2.00,6/2/1955,13.00,3,166.00,6.00,,,,,40.38,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1955.00,4.00,31.00,6.00,2.00,6/2/1955,16.25,3,167.00,6.00,,,,,42.78,102.18,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1955.00,38.00,48.00,6.00,3.00,6/3/1955,15.67,3,168.00,6.00,,,,,33.50,101.00,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1955.00,13.00,20.00,6.00,3.00,6/3/1955,15.83,3,169.00,6.00,,,,,38.20,99.08,,,,,,,,,0.00,0.00,0.00,145.00,,,125.00,,,,"A"
1955.00,19.00,40.00,6.00,3.00,6/3/1955,18.00,3,170.00,6.00,,,,,34.28,99.08,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1955.00,20.00,40.00,6.00,3.00,6/3/1955,19.00,3,171.00,6.00,,,,,36.08,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1955.00,39.00,48.00,6.00,4.00,6/4/1955,17.08,3,172.00,6.00,,,,,33.58,98.90,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1955.00,14.00,20.00,6.00,4.00,6/4/1955,17.25,3,173.00,6.00,,,,,37.88,99.40,,,,,,,,,0.00,0.00,0.00,47.00,,,400.00,,,,"A"
1955.00,21.00,40.00,6.00,4.00,6/4/1955,17.50,3,174.00,6.00,,,,,34.38,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1955.00,15.00,20.00,6.00,4.00,6/4/1955,18.50,3,175.00,6.00,,,,,39.78,98.00,,,,,,,,,0.00,0.00,0.00,89.00,,,275.00,,,,"A"
1955.00,2.00,26.00,6.00,5.00,6/5/1955,15.00,3,176.00,6.00,,,,,47.28,88.28,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1955.00,16.00,29.00,6.00,5.00,6/5/1955,15.50,3,177.00,6.00,,,,,39.28,93.58,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1955.00,40.00,48.00,6.00,5.00,6/5/1955,18.75,3,178.00,6.00,,,,,33.58,97.08,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1955.00,41.00,48.00,6.00,5.00,6/5/1955,19.00,3,179.00,6.00,,,,,30.08,96.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1955.00,17.00,29.00,6.00,6.00,6/6/1955,13.75,3,180.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1955.00,18.00,29.00,6.00,6.00,6/6/1955,21.50,3,181.00,6.00,,,,,37.08,93.28,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1955.00,1.00,47.00,6.00,7.00,6/7/1955,11.50,3,182.00,6.00,,,,,35.28,87.28,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1955.00,2.00,47.00,6.00,7.00,6/7/1955,11.50,3,183.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1955.00,3.00,51.00,6.00,7.00,6/7/1955,11.67,3,184.00,6.00,,,,,36.70,79.90,,,,,,,,,0.00,0.00,0.00,89.00,,,300.00,,,,"A"
1955.00,1.00,36.00,6.00,7.00,6/7/1955,14.50,3,185.00,6.00,,,,,43.20,76.78,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1955.00,42.00,48.00,6.00,8.00,6/8/1955,16.50,3,186.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1955.00,43.00,48.00,6.00,10.00,6/10/1955,16.50,3,187.00,6.00,,,,,32.28,98.90,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1955.00,7.00,31.00,6.00,10.00,6/10/1955,19.00,3,188.00,6.00,,,,,40.20,100.18,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1955.00,4.00,51.00,6.00,11.00,6/11/1955,13.50,3,189.00,6.00,,,,,37.08,76.28,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1955.00,2.00,42.00,6.00,12.00,6/12/1955,12.50,3,190.00,6.00,,,,,40.08,76.78,,,,,,,,,0.00,0.00,0.00,133.00,,,125.00,,,,"A"
1955.00,3.00,8.00,6.00,12.00,6/12/1955,17.00,3,191.00,6.00,,,,,37.08,107.80,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1955.00,1.00,4.00,6.00,13.00,6/13/1955,14.00,3,192.00,6.00,,,,,34.20,111.30,,,,,,,,,0.00,0.00,0.00,7.00,,,300.00,,,,"A"
1955.00,1.00,30.00,6.00,13.00,6/13/1955,18.20,3,193.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1955.00,1.00,56.00,6.00,14.00,6/14/1955,15.92,3,194.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1955.00,44.00,48.00,6.00,14.00,6/14/1955,15.92,3,195.00,6.00,,,,,33.20,101.40,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1955.00,2.00,30.00,6.00,14.00,6/14/1955,19.67,3,196.00,6.00,,,,,47.50,111.30,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1955.00,45.00,48.00,6.00,14.00,6/14/1955,20.68,3,197.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1955.00,4.00,22.00,6.00,15.00,6/15/1955,14.00,3,198.00,6.00,,,,,29.38,89.68,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1955.00,4.00,8.00,6.00,15.00,6/15/1955,16.50,3,199.00,6.00,,,,,39.28,103.40,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1955.00,22.00,40.00,6.00,15.00,6/15/1955,16.50,3,200.00,6.00,,,,,36.70,100.18,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1955.00,46.00,48.00,6.00,15.00,6/15/1955,17.50,3,201.00,6.00,,,,,32.20,98.78,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1955.00,47.00,48.00,6.00,15.00,6/15/1955,17.50,3,202.00,6.00,,,,,32.58,98.68,,,,,,,,,0.00,0.00,0.00,429.00,,,75.00,,,,"A"
1955.00,16.00,20.00,6.00,15.00,6/15/1955,18.50,3,203.00,6.00,,,,,39.08,99.40,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1955.00,24.00,40.00,6.00,15.00,6/15/1955,19.50,3,204.00,6.00,,,,,35.58,99.68,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1955.00,48.00,48.00,6.00,15.00,6/15/1955,20.50,3,205.00,6.00,,,,,29.08,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1955.00,25.00,40.00,6.00,15.00,6/15/1955,21.13,3,206.00,6.00,,,,,35.50,99.58,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1955.00,26.00,40.00,6.00,15.00,6/15/1955,22.00,3,207.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1955.00,27.00,40.00,6.00,15.00,6/15/1955,22.00,3,208.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1955.00,28.00,40.00,6.00,15.00,6/15/1955,23.00,3,209.00,6.00,,,,,35.88,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1955.00,17.00,20.00,6.00,15.00,6/15/1955,23.83,3,210.00,6.00,,,,,40.00,99.00,,,,,,,,,0.00,0.00,0.00,183.00,,,75.00,,,,"A"
1955.00,29.00,40.00,6.00,16.00,6/16/1955,0.13,3,211.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1955.00,30.00,40.00,6.00,16.00,6/16/1955,1.50,3,212.00,6.00,,,,,34.78,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1955.00,49.00,48.00,6.00,16.00,6/16/1955,15.00,3,213.00,6.00,,,,,32.38,100.28,,,,,,,,,0.00,0.00,0.00,353.00,,,175.00,,,,"A"
1955.00,50.00,48.00,6.00,16.00,6/16/1955,15.50,3,214.00,6.00,,,,,32.08,99.90,,,,,,,,,0.00,0.00,0.00,399.00,,,75.00,,,,"A"
1955.00,8.00,31.00,6.00,16.00,6/16/1955,16.25,3,215.00,6.00,,,,,40.50,101.68,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1955.00,51.00,48.00,6.00,16.00,6/16/1955,16.50,3,216.00,6.00,,,,,34.00,100.78,,,,,,,,,0.00,0.00,0.00,345.00,,,75.00,,,,"A"
1955.00,9.00,31.00,6.00,16.00,6/16/1955,16.93,3,217.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1955.00,3.00,30.00,6.00,16.00,6/16/1955,19.00,3,218.00,6.00,,,,,45.78,109.90,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1955.00,31.00,40.00,6.00,18.00,6/18/1955,0.47,3,219.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1955.00,10.00,31.00,6.00,18.00,6/18/1955,13.60,3,220.00,6.00,,,,,42.78,103.08,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1955.00,52.00,48.00,6.00,19.00,6/19/1955,4.47,3,221.00,6.00,,,,,34.38,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1955.00,7.00,17.00,6.00,19.00,6/19/1955,16.00,3,222.00,6.00,,,,,40.28,91.08,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1955.00,19.00,29.00,6.00,19.00,6/19/1955,16.00,3,223.00,6.00,,,,,40.20,91.58,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1955.00,53.00,48.00,6.00,19.00,6/19/1955,16.50,3,224.00,6.00,,,,,35.78,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,75.00,,,,"A"
1955.00,11.00,31.00,6.00,19.00,6/19/1955,19.28,3,225.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1955.00,54.00,48.00,6.00,19.00,6/19/1955,19.50,3,226.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,275.00,,,,"A"
1955.00,55.00,48.00,6.00,20.00,6/20/1955,14.00,3,227.00,6.00,,,,,32.28,95.90,,,,,,,,,0.00,0.00,0.00,213.00,,,400.00,,,,"A"
1955.00,4.00,55.00,6.00,20.00,6/20/1955,15.25,3,228.00,6.00,,,,,45.20,89.68,,,,,,,,,0.00,0.00,0.00,69.00,,,125.00,,,,"A"
1955.00,13.00,31.00,6.00,20.00,6/20/1955,17.50,3,229.00,6.00,,,,,41.20,96.58,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1955.00,3.00,26.00,6.00,20.00,6/20/1955,20.00,3,230.00,6.00,,,,,44.70,86.00,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1955.00,1.00,39.00,6.00,21.00,6/21/1955,13.75,3,231.00,6.00,,,,,40.00,82.90,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1955.00,1.00,9.00,6.00,21.00,6/21/1955,14.00,3,232.00,6.00,,,,,41.70,71.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1955.00,2.00,39.00,6.00,21.00,6/21/1955,15.00,3,233.00,6.00,,,,,41.20,81.58,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1955.00,18.00,20.00,6.00,21.00,6/21/1955,15.93,3,234.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1955.00,5.00,8.00,6.00,21.00,6/21/1955,16.00,3,235.00,6.00,,,,,37.00,102.68,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1955.00,19.00,20.00,6.00,21.00,6/21/1955,16.00,3,236.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1955.00,20.00,29.00,6.00,21.00,6/21/1955,17.00,3,237.00,6.00,,,,,38.00,93.68,,,,,,,,,0.00,0.00,0.00,185.00,,,100.00,,,,"A"
1955.00,21.00,29.00,6.00,21.00,6/21/1955,20.00,3,238.00,6.00,,,,,36.70,89.58,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1955.00,2.00,25.00,6.00,22.00,6/22/1955,15.00,3,239.00,6.00,,,,,42.50,71.28,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1955.00,56.00,48.00,6.00,22.00,6/22/1955,15.00,3,240.00,6.00,,,,,32.58,96.08,,,,,,,,,0.00,0.00,0.00,257.00,,,500.00,,,,"A"
1955.00,14.00,31.00,6.00,23.00,6/23/1955,6.00,3,241.00,6.00,,,,,41.70,100.00,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1955.00,10.00,13.00,6.00,23.00,6/23/1955,12.00,3,242.00,6.00,,,,,34.88,85.00,,,,,,,,,0.00,0.00,0.00,313.00,,,150.00,,,,"A"
1955.00,6.00,45.00,6.00,23.00,6/23/1955,14.50,3,243.00,6.00,,,,,34.38,82.90,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1955.00,32.00,40.00,6.00,23.00,6/23/1955,16.50,3,244.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1955.00,15.00,31.00,6.00,23.00,6/23/1955,22.00,3,245.00,6.00,,,,,40.50,96.90,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1955.00,16.00,31.00,6.00,24.00,6/24/1955,6.50,3,246.00,6.00,,,,,41.58,96.68,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1955.00,3.00,25.00,6.00,24.00,6/24/1955,14.00,3,247.00,6.00,,,,,42.28,73.28,,,,,,,,,0.00,0.00,0.00,3.00,,,125.00,,,,"A"
1955.00,6.00,8.00,6.00,26.00,6/26/1955,15.00,3,248.00,6.00,,,,,40.58,104.40,,,,,,,,,0.00,0.00,0.00,123.00,,,300.00,,,,"A"
1955.00,57.00,48.00,6.00,26.00,6/26/1955,16.00,3,249.00,6.00,,,,,36.38,100.08,,,,,,,,,0.00,0.00,0.00,295.00,,,200.00,,,,"A"
1955.00,17.00,31.00,6.00,27.00,6/27/1955,10.00,3,250.00,6.00,,,,,40.28,96.78,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1955.00,33.00,40.00,6.00,27.00,6/27/1955,16.00,3,251.00,6.00,,,,,35.00,97.58,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1955.00,18.00,31.00,6.00,27.00,6/27/1955,17.50,3,252.00,6.00,,,,,42.08,103.68,,,,,,,,,0.00,0.00,0.00,165.00,,,275.00,,,,"A"
1955.00,7.00,8.00,6.00,27.00,6/27/1955,19.00,3,253.00,6.00,,,,,40.78,104.30,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1955.00,34.00,40.00,6.00,27.00,6/27/1955,20.50,3,254.00,6.00,,,,,35.58,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,250.00,,,,"A"
1955.00,3.00,27.00,6.00,28.00,6/28/1955,20.00,3,255.00,6.00,,,,,45.58,96.00,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1955.00,3.00,46.00,6.00,28.00,6/28/1955,22.00,3,256.00,6.00,,,,,45.20,99.00,,,,,,,,,0.00,0.00,0.00,49.00,,,500.00,,,,"A"
1955.00,20.00,20.00,6.00,30.00,6/30/1955,21.75,3,257.00,6.00,,,,,38.58,99.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1955.00,4.00,46.00,7.00,1.00,7/1/1955,14.40,3,258.00,6.00,,,,,44.50,100.40,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1955.00,5.00,46.00,7.00,1.00,7/1/1955,16.75,3,259.00,6.00,,,,,45.78,99.68,,,,,,,,,0.00,0.00,0.00,89.00,,,150.00,,,,"A"
1955.00,19.00,31.00,7.00,2.00,7/2/1955,19.00,3,260.00,6.00,,,,,42.88,98.78,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1955.00,4.00,27.00,7.00,2.00,7/2/1955,23.00,3,261.00,6.00,,,,,46.78,95.40,,,,,,,,,0.00,0.00,0.00,5.00,,,250.00,,,,"A"
1955.00,5.00,27.00,7.00,3.00,7/3/1955,14.72,3,262.00,6.00,,,,,45.88,95.40,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1955.00,9.00,37.00,7.00,3.00,7/3/1955,15.00,3,263.00,6.00,,,,,36.38,80.68,,,,,,,,,0.00,0.00,0.00,171.00,,,75.00,,,,"A"
1955.00,21.00,20.00,7.00,3.00,7/3/1955,15.50,3,264.00,6.00,,,,,39.38,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,150.00,,,,"A"
1955.00,5.00,22.00,7.00,3.00,7/3/1955,15.83,3,265.00,6.00,,,,,31.40,92.28,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1955.00,20.00,31.00,7.00,3.00,7/3/1955,19.70,3,266.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1955.00,6.00,27.00,7.00,3.00,7/3/1955,21.00,3,267.00,6.00,,,,,43.70,95.18,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1955.00,4.00,26.00,7.00,4.00,7/4/1955,16.48,3,268.00,6.00,,,,,44.50,83.40,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1955.00,22.00,20.00,7.00,4.00,7/4/1955,17.50,3,269.00,6.00,,,,,39.78,101.08,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1955.00,21.00,31.00,7.00,4.00,7/4/1955,18.00,3,270.00,6.00,,,,,41.58,98.08,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1955.00,4.00,30.00,7.00,5.00,7/5/1955,4.47,3,271.00,6.00,,,,,48.20,106.58,,,,,,,,,0.00,0.00,0.00,105.00,,,125.00,,,,"A"
1955.00,5.00,30.00,7.00,5.00,7/5/1955,15.00,3,272.00,6.00,,,,,48.50,110.40,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1955.00,1.00,33.00,7.00,5.00,7/5/1955,19.00,3,273.00,6.00,,,,,42.78,71.68,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1955.00,6.00,30.00,7.00,6.00,7/6/1955,15.17,3,274.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,300.00,,,,"A"
1955.00,1.00,38.00,7.00,6.00,7/6/1955,17.50,3,275.00,6.00,,,,,48.78,100.40,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1955.00,7.00,30.00,7.00,6.00,7/6/1955,18.25,3,276.00,6.00,,,,,46.58,108.50,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1955.00,22.00,31.00,7.00,8.00,7/8/1955,2.00,3,277.00,6.00,,,,,41.38,99.50,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1955.00,5.00,26.00,7.00,9.00,7/9/1955,9.50,3,278.00,6.00,,,,,42.08,86.40,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1955.00,23.00,31.00,7.00,9.00,7/9/1955,18.50,3,279.00,6.00,,,,,42.70,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1955.00,6.00,46.00,7.00,9.00,7/9/1955,20.72,3,280.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1955.00,8.00,30.00,7.00,9.00,7/9/1955,21.17,3,281.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1955.00,7.00,19.00,7.00,9.00,7/9/1955,23.25,3,282.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1955.00,7.00,27.00,7.00,11.00,7/11/1955,15.00,3,283.00,6.00,,,,,45.50,95.78,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1955.00,24.00,31.00,7.00,12.00,7/12/1955,15.33,3,284.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1955.00,8.00,8.00,7.00,12.00,7/12/1955,16.50,3,285.00,6.00,,,,,37.70,106.30,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1955.00,23.00,20.00,7.00,13.00,7/13/1955,13.00,3,286.00,6.00,,,,,39.78,101.28,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1955.00,25.00,31.00,7.00,13.00,7/13/1955,17.50,3,287.00,6.00,,,,,42.00,97.18,,,,,,,,,0.00,0.00,0.00,167.00,,,100.00,,,,"A"
1955.00,24.00,20.00,7.00,13.00,7/13/1955,18.58,3,288.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1955.00,9.00,8.00,7.00,14.00,7/14/1955,16.50,3,289.00,6.00,,,,,38.88,104.08,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1955.00,2.00,41.00,7.00,15.00,7/15/1955,22.00,3,290.00,6.00,,,,,45.78,123.30,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1955.00,1.00,53.00,7.00,16.00,7/16/1955,21.00,3,291.00,6.00,,,,,47.70,117.90,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1955.00,2.00,53.00,7.00,16.00,7/16/1955,22.00,3,292.00,6.00,,,,,48.28,117.68,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1955.00,3.00,53.00,7.00,16.00,7/16/1955,22.50,3,293.00,6.00,,,,,46.50,118.88,,,,,,,,,0.00,0.00,0.00,21.00,,,275.00,,,,"A"
1955.00,23.00,29.00,7.00,18.00,7/18/1955,17.25,3,294.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1955.00,24.00,29.00,7.00,18.00,7/18/1955,17.33,3,295.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1955.00,25.00,29.00,7.00,18.00,7/18/1955,17.42,3,296.00,6.00,,,,,39.88,94.40,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1955.00,8.00,1.00,7.00,19.00,7/19/1955,13.50,3,297.00,6.00,,,,,30.50,87.90,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1955.00,1.00,50.00,7.00,23.00,7/23/1955,16.50,3,298.00,6.00,,,,,43.58,72.58,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1955.00,9.00,30.00,7.00,25.00,7/25/1955,14.25,3,299.00,6.00,,,,,46.70,111.68,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1955.00,7.00,46.00,7.00,25.00,7/25/1955,16.50,3,300.00,6.00,,,,,44.00,103.50,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1955.00,10.00,30.00,7.00,25.00,7/25/1955,17.00,3,301.00,6.00,,,,,47.00,109.90,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1955.00,8.00,46.00,7.00,25.00,7/25/1955,17.25,3,302.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,250.00,,,,"A"
1955.00,10.00,8.00,7.00,26.00,7/26/1955,19.00,3,303.00,6.00,,,,,40.78,102.28,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1955.00,8.00,27.00,7.00,29.00,7/29/1955,15.50,3,304.00,6.00,,,,,45.78,96.50,,,,,,,,,0.00,0.00,0.00,155.00,,,275.00,,,,"A"
1955.00,2.00,4.00,7.00,31.00,7/31/1955,17.00,3,305.00,6.00,,,,,34.28,110.00,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1955.00,9.00,46.00,7.00,31.00,7/31/1955,18.50,3,306.00,6.00,,,,,45.50,100.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1955.00,2.00,38.00,8.00,3.00,8/3/1955,18.00,3,307.00,6.00,,,,,47.50,101.08,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1955.00,2.00,56.00,8.00,14.00,8/14/1955,20.00,3,308.00,6.00,,,,,44.78,108.80,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1955.00,10.00,46.00,8.00,23.00,8/23/1955,16.08,3,309.00,6.00,,,,,43.28,98.08,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1955.00,9.00,27.00,8.00,23.00,8/23/1955,17.00,3,310.00,6.00,,,,,43.58,95.78,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1955.00,10.00,27.00,8.00,24.00,8/24/1955,2.00,3,311.00,6.00,,,,,44.00,96.28,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1955.00,11.00,46.00,8.00,26.00,8/26/1955,15.00,3,312.00,6.00,,,,,44.88,102.50,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1955.00,35.00,40.00,9.00,3.00,9/3/1955,19.50,3,313.00,6.00,,,,,35.38,98.18,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1955.00,36.00,40.00,9.00,3.00,9/3/1955,20.50,3,314.00,6.00,,,,,35.50,98.68,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1955.00,6.00,26.00,9.00,10.00,9/10/1955,19.00,3,315.00,6.00,,,,,42.38,83.00,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1955.00,11.00,27.00,9.00,16.00,9/16/1955,14.47,3,316.00,6.00,,,,,45.58,94.40,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1955.00,3.00,38.00,9.00,17.00,9/17/1955,22.50,3,317.00,6.00,,,,,48.78,98.40,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1955.00,11.00,8.00,9.00,19.00,9/19/1955,14.17,3,318.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1955.00,12.00,8.00,9.00,19.00,9/19/1955,16.00,3,319.00,6.00,,,,,39.88,104.90,,,,,,,,,0.00,0.00,0.00,1.00,,,250.00,,,,"A"
1955.00,13.00,8.00,9.00,20.00,9/20/1955,10.95,3,320.00,6.00,,,,,39.70,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1955.00,14.00,8.00,9.00,20.00,9/20/1955,13.17,3,321.00,6.00,,,,,40.20,103.00,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1955.00,25.00,20.00,9.00,20.00,9/20/1955,15.00,3,322.00,6.00,,,,,39.78,99.50,,,,,,,,,0.00,0.00,0.00,147.00,,,275.00,,,,"A"
1955.00,26.00,20.00,9.00,21.00,9/21/1955,17.30,3,323.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1955.00,26.00,29.00,9.00,22.00,9/22/1955,16.17,3,324.00,6.00,,,,,38.70,94.08,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1955.00,28.00,20.00,9.00,22.00,9/22/1955,18.02,3,325.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1955.00,8.00,17.00,10.00,6.00,10/6/1955,12.00,3,326.00,6.00,,,,,39.58,90.78,,,,,,,,,0.00,0.00,0.00,149.00,,,275.00,,,,"A"
1955.00,1.00,34.00,10.00,16.00,10/16/1955,13.25,3,327.00,6.00,,,,,40.20,74.08,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1955.00,7.00,26.00,10.00,23.00,10/23/1955,18.00,3,328.00,6.00,,,,,42.58,85.90,,,,,,,,,0.00,0.00,0.00,5.00,,,400.00,,,,"A"
1955.00,12.00,5.00,10.00,28.00,10/28/1955,6.50,3,329.00,6.00,,,,,34.70,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1955.00,9.00,1.00,10.00,28.00,10/28/1955,16.75,3,330.00,6.00,,,,,33.28,86.78,,,,,,,,,0.00,0.00,0.00,117.00,,,200.00,,,,"A"
1955.00,5.00,21.00,11.00,13.00,11/13/1955,16.00,3,331.00,6.00,,,,,37.88,83.90,,,,,,,,,0.00,0.00,0.00,197.00,,,200.00,,,,"A"
1955.00,8.00,26.00,11.00,13.00,11/13/1955,19.33,3,332.00,6.00,,,,,42.38,83.00,,,,,,,,,0.00,0.00,0.00,163.00,,,400.00,,,,"A"
1955.00,27.00,29.00,11.00,15.00,11/15/1955,15.00,3,333.00,6.00,,,,,37.58,91.50,,,,,,,,,0.00,0.00,0.00,65.00,,,250.00,,,,"A"
1955.00,9.00,17.00,11.00,15.00,11/15/1955,16.00,3,334.00,6.00,,,,,38.20,88.78,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1955.00,10.00,17.00,11.00,15.00,11/15/1955,16.00,3,335.00,6.00,,,,,39.00,89.18,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1955.00,11.00,17.00,11.00,15.00,11/15/1955,16.50,3,336.00,6.00,,,,,39.20,88.58,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1955.00,12.00,17.00,11.00,15.00,11/15/1955,16.50,3,337.00,6.00,,,,,39.50,88.28,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1955.00,13.00,17.00,11.00,15.00,11/15/1955,16.75,3,338.00,6.00,,,,,38.38,88.18,,,,,,,,,0.00,0.00,0.00,191.00,,,250.00,,,,"A"
1955.00,14.00,17.00,11.00,15.00,11/15/1955,17.25,3,339.00,6.00,,,,,38.38,88.00,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1955.00,15.00,17.00,11.00,15.00,11/15/1955,17.50,3,340.00,6.00,,,,,38.38,87.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1955.00,16.00,17.00,11.00,15.00,11/15/1955,17.50,3,341.00,6.00,,,,,38.50,89.78,,,,,,,,,0.00,0.00,0.00,163.00,,,125.00,,,,"A"
1955.00,6.00,18.00,11.00,15.00,11/15/1955,18.00,3,342.00,6.00,,,,,39.88,86.90,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1955.00,6.00,21.00,11.00,15.00,11/15/1955,20.50,3,343.00,6.00,,,,,39.08,84.68,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1955.00,7.00,18.00,11.00,15.00,11/15/1955,23.00,3,344.00,6.00,,,,,40.08,86.50,,,,,,,,,0.00,0.00,0.00,11.00,,,225.00,,,,"A"
1956.00,1.00,22.00,1.00,22.00,1/22/1956,16.33,3,1.00,6.00,,,,,29.28,89.40,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1956.00,1.00,48.00,1.00,31.00,1/31/1956,15.83,3,2.00,6.00,,,,,29.68,95.18,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1956.00,2.00,48.00,2.00,14.00,2/14/1956,23.00,3,3.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1956.00,3.00,48.00,2.00,15.00,2/15/1956,19.25,3,4.00,6.00,,,,,32.50,98.50,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1956.00,1.00,5.00,2.00,16.00,2/16/1956,20.08,3,5.00,6.00,,,,,33.38,94.00,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1956.00,2.00,5.00,2.00,16.00,2/16/1956,20.50,3,6.00,6.00,,,,,33.88,93.50,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1956.00,4.00,48.00,2.00,17.00,2/17/1956,10.08,3,7.00,6.00,,,,,33.08,98.50,,,,,,,,,0.00,0.00,0.00,503.00,,,150.00,,,,"A"
1956.00,1.00,40.00,2.00,24.00,2/24/1956,23.75,3,8.00,6.00,,,,,36.78,94.90,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1956.00,1.00,29.00,2.00,25.00,2/25/1956,0.50,3,9.00,6.00,,,,,36.70,93.40,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1956.00,1.00,26.00,3.00,5.00,3/5/1956,22.00,3,10.00,6.00,,,,,42.00,86.28,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1956.00,1.00,17.00,3.00,5.00,3/5/1956,23.03,3,11.00,6.00,,,,,41.78,87.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1956.00,1.00,18.00,3.00,6.00,3/6/1956,13.23,3,12.00,6.00,,,,,41.58,85.78,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1956.00,2.00,17.00,3.00,6.00,3/6/1956,17.62,3,13.00,6.00,,,,,41.50,88.40,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1956.00,3.00,17.00,3.00,6.00,3/6/1956,18.00,3,14.00,6.00,,,,,41.58,87.58,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1956.00,2.00,18.00,3.00,6.00,3/6/1956,19.50,3,15.00,6.00,,,,,40.50,86.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1956.00,1.00,1.00,3.00,7.00,3/7/1956,5.83,3,16.00,6.00,,,,,33.70,87.18,,,,,,,,,0.00,0.00,0.00,127.00,,,250.00,,,,"A"
1956.00,1.00,21.00,3.00,7.00,3/7/1956,12.48,3,17.00,6.00,,,,,36.70,87.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1956.00,2.00,1.00,3.00,7.00,3/7/1956,17.00,3,18.00,6.00,,,,,34.28,85.90,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1956.00,1.00,54.00,3.00,13.00,3/13/1956,13.00,3,19.00,6.00,,,,,38.78,81.28,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1956.00,1.00,37.00,3.00,18.00,3/18/1956,14.50,3,20.00,6.00,,,,,35.88,79.00,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1956.00,5.00,48.00,3.00,21.00,3/21/1956,8.67,3,21.00,6.00,,,,,28.60,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1956.00,6.00,48.00,3.00,21.00,3/21/1956,15.58,3,22.00,6.00,,,,,27.88,97.78,,,,,,,,,0.00,0.00,0.00,355.00,,,100.00,,,,"A"
1956.00,7.00,48.00,3.00,21.00,3/21/1956,15.75,3,23.00,6.00,,,,,26.20,97.68,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1956.00,8.00,48.00,3.00,21.00,3/21/1956,16.17,3,24.00,6.00,,,,,31.10,97.58,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1956.00,2.00,40.00,3.00,27.00,3/27/1956,16.03,3,25.00,6.00,,,,,36.00,95.28,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1956.00,3.00,5.00,3.00,27.00,3/27/1956,19.00,3,26.00,6.00,,,,,35.28,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1956.00,3.00,40.00,3.00,27.00,3/27/1956,19.33,3,27.00,6.00,,,,,34.70,95.00,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1956.00,4.00,40.00,3.00,27.00,3/27/1956,21.00,3,28.00,6.00,,,,,34.00,94.68,,,,,,,,,0.00,0.00,0.00,89.00,,,250.00,,,,"A"
1956.00,1.00,45.00,3.00,28.00,3/28/1956,17.57,3,29.00,6.00,,,,,34.28,82.40,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1956.00,1.00,19.00,4.00,1.00,4/1/1956,17.50,3,30.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,300.00,,,,"A"
1956.00,2.00,19.00,4.00,1.00,4/1/1956,21.50,3,31.00,6.00,,,,,41.88,91.68,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1956.00,3.00,19.00,4.00,1.00,4/1/1956,22.67,3,32.00,6.00,,,,,41.88,91.68,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1956.00,9.00,48.00,4.00,2.00,4/2/1956,3.92,3,33.00,6.00,,,,,34.38,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1956.00,2.00,21.00,4.00,2.00,4/2/1956,11.00,3,34.00,6.00,,,,,37.50,85.68,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1956.00,2.00,29.00,4.00,2.00,4/2/1956,12.50,3,35.00,6.00,,,,,37.38,93.90,,,,,,,,,0.00,0.00,0.00,57.00,,,300.00,,,,"A"
1956.00,1.00,20.00,4.00,2.00,4/2/1956,14.33,3,36.00,6.00,,,,,37.70,97.00,,,,,,,,,0.00,0.00,0.00,15.00,,,125.00,,,,"A"
1956.00,2.00,20.00,4.00,2.00,4/2/1956,16.00,3,37.00,6.00,,,,,38.38,96.58,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1956.00,3.00,20.00,4.00,2.00,4/2/1956,17.58,3,38.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1956.00,4.00,20.00,4.00,2.00,4/2/1956,18.50,3,39.00,6.00,,,,,39.00,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1956.00,5.00,20.00,4.00,2.00,4/2/1956,18.75,3,40.00,6.00,,,,,38.50,98.58,,,,,,,,,0.00,0.00,0.00,9.00,,,250.00,,,,"A"
1956.00,6.00,20.00,4.00,2.00,4/2/1956,19.27,3,41.00,6.00,,,,,37.58,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,125.00,,,,"A"
1956.00,7.00,20.00,4.00,2.00,4/2/1956,21.83,3,42.00,6.00,,,,,37.50,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,125.00,,,,"A"
1956.00,8.00,20.00,4.00,2.00,4/2/1956,21.83,3,43.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,125.00,,,,"A"
1956.00,1.00,55.00,4.00,3.00,4/3/1956,14.50,3,44.00,6.00,,,,,43.20,88.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1956.00,10.00,48.00,4.00,5.00,4/5/1956,14.75,3,45.00,6.00,,,,,30.58,96.28,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1956.00,4.00,17.00,4.00,6.00,4/6/1956,20.57,3,46.00,6.00,,,,,38.38,89.18,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1956.00,9.00,20.00,4.00,8.00,4/8/1956,20.50,3,47.00,6.00,,,,,37.58,99.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1956.00,5.00,40.00,4.00,8.00,4/8/1956,22.47,3,48.00,6.00,,,,,36.58,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1956.00,6.00,40.00,4.00,8.00,4/8/1956,22.50,3,49.00,6.00,,,,,36.50,97.68,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1956.00,10.00,20.00,4.00,14.00,4/14/1956,1.50,3,50.00,6.00,,,,,38.38,95.78,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1956.00,5.00,17.00,4.00,14.00,4/14/1956,5.43,3,51.00,6.00,,,,,38.50,89.78,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1956.00,7.00,40.00,4.00,14.00,4/14/1956,16.83,3,52.00,6.00,,,,,34.58,97.00,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1956.00,8.00,40.00,4.00,14.00,4/14/1956,17.42,3,53.00,6.00,,,,,34.78,96.40,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1956.00,9.00,40.00,4.00,14.00,4/14/1956,18.00,3,54.00,6.00,,,,,34.38,96.58,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1956.00,10.00,40.00,4.00,14.00,4/14/1956,18.25,3,55.00,6.00,,,,,35.08,96.40,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1956.00,11.00,40.00,4.00,14.00,4/14/1956,18.30,3,56.00,6.00,,,,,35.08,96.40,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1956.00,11.00,48.00,4.00,14.00,4/14/1956,18.58,3,57.00,6.00,,,,,32.78,97.18,,,,,,,,,0.00,0.00,0.00,439.00,,,150.00,,,,"A"
1956.00,12.00,48.00,4.00,14.00,4/14/1956,19.83,3,58.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,200.00,,,,"A"
1956.00,13.00,48.00,4.00,14.00,4/14/1956,19.83,3,59.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,275.00,,,,"A"
1956.00,14.00,48.00,4.00,14.00,4/14/1956,20.00,3,60.00,6.00,,,,,32.78,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1956.00,15.00,48.00,4.00,14.00,4/14/1956,20.50,3,61.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1956.00,3.00,29.00,4.00,14.00,4/14/1956,21.67,3,62.00,6.00,,,,,37.08,93.58,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1956.00,4.00,29.00,4.00,14.00,4/14/1956,22.25,3,63.00,6.00,,,,,37.00,93.68,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1956.00,12.00,40.00,4.00,15.00,4/15/1956,0.17,3,64.00,6.00,,,,,36.88,94.90,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1956.00,3.00,1.00,4.00,15.00,4/15/1956,5.50,3,65.00,6.00,,,,,32.70,88.18,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1956.00,1.00,47.00,4.00,15.00,4/15/1956,6.00,3,66.00,6.00,,,,,35.08,89.58,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1956.00,4.00,5.00,4.00,15.00,4/15/1956,13.33,3,67.00,6.00,,,,,34.50,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1956.00,5.00,5.00,4.00,15.00,4/15/1956,13.50,3,68.00,6.00,,,,,34.50,92.58,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1956.00,6.00,17.00,4.00,27.00,4/27/1956,18.22,3,69.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1956.00,4.00,19.00,4.00,27.00,4/27/1956,20.00,3,70.00,6.00,,,,,41.88,90.50,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1956.00,11.00,20.00,4.00,27.00,4/27/1956,22.53,3,71.00,6.00,,,,,39.00,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1956.00,12.00,20.00,4.00,28.00,4/28/1956,1.00,3,72.00,6.00,,,,,38.88,96.08,,,,,,,,,0.00,0.00,0.00,197.00,,,175.00,,,,"A"
1956.00,1.00,39.00,4.00,28.00,4/28/1956,13.47,3,73.00,6.00,,,,,39.88,84.18,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1956.00,13.00,40.00,4.00,28.00,4/28/1956,14.00,3,74.00,6.00,,,,,35.70,98.08,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1956.00,14.00,40.00,4.00,28.00,4/28/1956,14.08,3,75.00,6.00,,,,,35.00,98.08,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1956.00,15.00,40.00,4.00,28.00,4/28/1956,14.83,3,76.00,6.00,,,,,35.28,97.58,,,,,,,,,0.00,0.00,0.00,27.00,,,300.00,,,,"A"
1956.00,16.00,48.00,4.00,28.00,4/28/1956,15.00,3,77.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,250.00,,,,"A"
1956.00,16.00,40.00,4.00,28.00,4/28/1956,15.25,3,78.00,6.00,,,,,35.28,97.18,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1956.00,17.00,40.00,4.00,28.00,4/28/1956,15.33,3,79.00,6.00,,,,,35.38,97.08,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1956.00,18.00,40.00,4.00,28.00,4/28/1956,15.50,3,80.00,6.00,,,,,35.50,96.90,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1956.00,19.00,40.00,4.00,28.00,4/28/1956,16.00,3,81.00,6.00,,,,,34.70,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,375.00,,,,"A"
1956.00,20.00,40.00,4.00,28.00,4/28/1956,16.25,3,82.00,6.00,,,,,34.20,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1956.00,21.00,40.00,4.00,28.00,4/28/1956,17.00,3,83.00,6.00,,,,,35.08,97.40,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1956.00,22.00,40.00,4.00,28.00,4/28/1956,17.00,3,84.00,6.00,,,,,35.50,97.28,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1956.00,17.00,48.00,4.00,28.00,4/28/1956,17.33,3,85.00,6.00,,,,,33.20,97.78,,,,,,,,,0.00,0.00,0.00,497.00,,,175.00,,,,"A"
1956.00,23.00,40.00,4.00,28.00,4/28/1956,18.08,3,86.00,6.00,,,,,35.78,96.40,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1956.00,18.00,48.00,4.00,29.00,4/29/1956,17.67,3,87.00,6.00,,,,,30.78,100.18,,,,,,,,,0.00,0.00,0.00,413.00,,,100.00,,,,"A"
1956.00,19.00,48.00,4.00,29.00,4/29/1956,19.75,3,88.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1956.00,20.00,48.00,4.00,29.00,4/29/1956,21.50,3,89.00,6.00,,,,,31.40,102.28,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1956.00,21.00,48.00,4.00,30.00,4/30/1956,15.50,3,90.00,6.00,,,,,31.78,104.80,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1956.00,22.00,48.00,4.00,30.00,4/30/1956,16.33,3,91.00,6.00,,,,,32.08,99.90,,,,,,,,,0.00,0.00,0.00,399.00,,,100.00,,,,"A"
1956.00,24.00,40.00,5.00,1.00,5/1/1956,0.53,3,92.00,6.00,,,,,35.38,98.50,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1956.00,23.00,48.00,5.00,1.00,5/1/1956,16.80,3,93.00,6.00,,,,,30.50,99.78,,,,,,,,,0.00,0.00,0.00,267.00,,,100.00,,,,"A"
1956.00,25.00,40.00,5.00,1.00,5/1/1956,18.50,3,94.00,6.00,,,,,36.70,101.50,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1956.00,24.00,48.00,5.00,1.00,5/1/1956,19.00,3,95.00,6.00,,,,,29.38,100.90,,,,,,,,,0.00,0.00,0.00,465.00,,,175.00,,,,"A"
1956.00,25.00,48.00,5.00,1.00,5/1/1956,19.12,3,96.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,75.00,,,,"A"
1956.00,26.00,48.00,5.00,1.00,5/1/1956,19.50,3,97.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,150.00,,,,"A"
1956.00,26.00,40.00,5.00,1.00,5/1/1956,20.75,3,98.00,6.00,,,,,35.00,99.58,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1956.00,27.00,48.00,5.00,2.00,5/2/1956,19.00,3,99.00,6.00,,,,,26.20,98.28,,,,,,,,,0.00,0.00,0.00,215.00,,,200.00,,,,"A"
1956.00,27.00,40.00,5.00,3.00,5/3/1956,19.00,3,100.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1956.00,3.00,18.00,5.00,6.00,5/6/1956,18.00,3,101.00,6.00,,,,,39.70,86.40,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1956.00,28.00,40.00,5.00,6.00,5/6/1956,19.75,3,102.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1956.00,13.00,20.00,5.00,8.00,5/8/1956,8.00,3,103.00,6.00,,,,,38.00,96.00,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1956.00,5.00,29.00,5.00,8.00,5/8/1956,10.05,3,104.00,6.00,,,,,38.70,93.58,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1956.00,2.00,55.00,5.00,12.00,5/12/1956,10.17,3,105.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1956.00,2.00,26.00,5.00,12.00,5/12/1956,17.67,3,106.00,6.00,,,,,42.38,83.08,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1956.00,2.00,39.00,5.00,12.00,5/12/1956,20.00,3,107.00,6.00,,,,,41.38,81.50,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1956.00,1.00,31.00,5.00,12.00,5/12/1956,20.50,3,108.00,6.00,,,,,41.20,97.58,,,,,,,,,0.00,0.00,0.00,143.00,,,300.00,,,,"A"
1956.00,3.00,39.00,5.00,12.00,5/12/1956,20.50,3,109.00,6.00,,,,,41.08,81.18,,,,,,,,,0.00,0.00,0.00,133.00,,,250.00,,,,"A"
1956.00,3.00,26.00,5.00,13.00,5/13/1956,2.50,3,110.00,6.00,,,,,43.20,86.18,,,,,,,,,0.00,0.00,0.00,121.00,,,400.00,,,,"A"
1956.00,29.00,40.00,5.00,13.00,5/13/1956,19.00,3,111.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1956.00,28.00,48.00,5.00,14.00,5/14/1956,18.00,3,112.00,6.00,,,,,30.90,101.90,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1956.00,1.00,16.00,5.00,18.00,5/18/1956,19.00,3,113.00,6.00,,,,,43.58,116.60,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1956.00,6.00,5.00,5.00,19.00,5/19/1956,20.00,3,114.00,6.00,,,,,35.00,91.68,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1956.00,7.00,5.00,5.00,19.00,5/19/1956,23.00,3,115.00,6.00,,,,,35.28,91.08,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1956.00,2.00,45.00,5.00,20.00,5/20/1956,15.00,3,116.00,6.00,,,,,34.00,78.90,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1956.00,1.00,12.00,5.00,20.00,5/20/1956,19.25,3,117.00,6.00,,,,,28.10,82.68,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1956.00,4.00,26.00,5.00,21.00,5/21/1956,17.00,3,118.00,6.00,,,,,42.50,84.58,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1956.00,2.00,37.00,5.00,22.00,5/22/1956,15.00,3,119.00,6.00,,,,,35.88,80.08,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1956.00,1.00,51.00,5.00,22.00,5/22/1956,17.00,3,120.00,6.00,,,,,37.00,79.90,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1956.00,2.00,51.00,5.00,22.00,5/22/1956,17.50,3,121.00,6.00,,,,,36.58,79.40,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1956.00,7.00,17.00,5.00,22.00,5/22/1956,19.25,3,122.00,6.00,,,,,39.88,89.50,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1956.00,6.00,29.00,5.00,22.00,5/22/1956,20.00,3,123.00,6.00,,,,,39.38,93.18,,,,,,,,,0.00,0.00,0.00,195.00,,,150.00,,,,"A"
1956.00,2.00,12.00,5.00,24.00,5/24/1956,14.25,3,124.00,6.00,,,,,30.18,82.00,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1956.00,29.00,48.00,5.00,24.00,5/24/1956,19.25,3,125.00,6.00,,,,,32.78,99.50,,,,,,,,,0.00,0.00,0.00,417.00,,,175.00,,,,"A"
1956.00,30.00,48.00,5.00,25.00,5/25/1956,0.50,3,126.00,6.00,,,,,35.08,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1956.00,4.00,1.00,5.00,25.00,5/25/1956,14.50,3,127.00,6.00,,,,,31.28,86.50,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1956.00,31.00,48.00,5.00,27.00,5/27/1956,20.88,3,128.00,6.00,,,,,33.20,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,75.00,,,,"A"
1956.00,14.00,20.00,5.00,28.00,5/28/1956,18.63,3,129.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1956.00,5.00,19.00,5.00,28.00,5/28/1956,21.30,3,130.00,6.00,,,,,42.00,95.40,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1956.00,15.00,20.00,5.00,29.00,5/29/1956,14.50,3,131.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1956.00,16.00,20.00,5.00,29.00,5/29/1956,18.40,3,132.00,6.00,,,,,39.58,96.90,,,,,,,,,0.00,0.00,0.00,201.00,,,150.00,,,,"A"
1956.00,2.00,31.00,5.00,29.00,5/29/1956,19.83,3,133.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1956.00,17.00,20.00,5.00,29.00,5/29/1956,20.75,3,134.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1956.00,32.00,48.00,5.00,29.00,5/29/1956,20.83,3,135.00,6.00,,,,,34.78,102.68,,,,,,,,,0.00,0.00,0.00,117.00,,,250.00,,,,"A"
1956.00,3.00,31.00,5.00,29.00,5/29/1956,21.00,3,136.00,6.00,,,,,40.08,96.78,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1956.00,4.00,31.00,5.00,29.00,5/29/1956,23.00,3,137.00,6.00,,,,,42.20,97.00,,,,,,,,,0.00,0.00,0.00,179.00,,,75.00,,,,"A"
1956.00,5.00,31.00,5.00,30.00,5/30/1956,16.00,3,138.00,6.00,,,,,40.20,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1956.00,18.00,20.00,5.00,30.00,5/30/1956,20.00,3,139.00,6.00,,,,,37.78,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1956.00,19.00,20.00,5.00,30.00,5/30/1956,21.00,3,140.00,6.00,,,,,39.38,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1956.00,3.00,37.00,6.00,1.00,6/1/1956,12.00,3,141.00,6.00,,,,,35.50,79.18,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1956.00,1.00,25.00,6.00,1.00,6/1/1956,14.50,3,142.00,6.00,,,,,42.50,72.00,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1956.00,6.00,31.00,6.00,1.00,6/1/1956,15.50,3,143.00,6.00,,,,,41.08,102.58,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1956.00,30.00,40.00,6.00,3.00,6/3/1956,0.08,3,144.00,6.00,,,,,35.00,98.28,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1956.00,31.00,40.00,6.00,3.00,6/3/1956,1.88,3,145.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1956.00,1.00,46.00,6.00,3.00,6/3/1956,19.47,3,146.00,6.00,,,,,44.88,97.18,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1956.00,2.00,46.00,6.00,3.00,6/3/1956,20.00,3,147.00,6.00,,,,,44.00,97.50,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1956.00,3.00,46.00,6.00,3.00,6/3/1956,21.00,3,148.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1956.00,3.00,12.00,6.00,5.00,6/5/1956,13.32,3,149.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1956.00,7.00,31.00,6.00,5.00,6/5/1956,17.75,3,150.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1956.00,8.00,31.00,6.00,6.00,6/6/1956,16.50,3,151.00,6.00,,,,,40.70,98.18,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1956.00,20.00,20.00,6.00,6.00,6/6/1956,17.00,3,152.00,6.00,,,,,39.78,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1956.00,21.00,20.00,6.00,6.00,6/6/1956,17.50,3,153.00,6.00,,,,,39.70,99.08,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1956.00,22.00,20.00,6.00,6.00,6/6/1956,18.17,3,154.00,6.00,,,,,39.58,98.28,,,,,,,,,0.00,0.00,0.00,89.00,,,200.00,,,,"A"
1956.00,4.00,46.00,6.00,6.00,6/6/1956,19.08,3,155.00,6.00,,,,,44.38,100.28,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1956.00,32.00,40.00,6.00,8.00,6/8/1956,16.00,3,156.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1956.00,34.00,48.00,6.00,9.00,6/9/1956,15.97,3,157.00,6.00,,,,,33.58,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,150.00,,,,"A"
1956.00,2.00,42.00,6.00,10.00,6/10/1956,16.50,3,158.00,6.00,,,,,40.28,76.50,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1956.00,1.00,34.00,6.00,10.00,6/10/1956,18.00,3,159.00,6.00,,,,,40.78,75.08,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1956.00,5.00,26.00,6.00,13.00,6/13/1956,14.42,3,160.00,6.00,,,,,46.50,87.58,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1956.00,2.00,25.00,6.00,13.00,6/13/1956,15.00,3,161.00,6.00,,,,,42.58,71.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1956.00,2.00,27.00,6.00,13.00,6/13/1956,15.25,3,162.00,6.00,,,,,46.08,92.90,,,,,,,,,0.00,0.00,0.00,115.00,,,500.00,,,,"A"
1956.00,3.00,55.00,6.00,13.00,6/13/1956,21.50,3,163.00,6.00,,,,,45.78,92.68,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1956.00,5.00,46.00,6.00,14.00,6/14/1956,18.58,3,164.00,6.00,,,,,43.70,96.90,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1956.00,9.00,31.00,6.00,14.00,6/14/1956,20.00,3,165.00,6.00,,,,,40.78,99.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1956.00,6.00,26.00,6.00,15.00,6/15/1956,13.50,3,166.00,6.00,,,,,42.38,83.50,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1956.00,1.00,30.00,6.00,15.00,6/15/1956,14.50,3,167.00,6.00,,,,,45.78,109.90,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1956.00,2.00,30.00,6.00,15.00,6/15/1956,17.50,3,168.00,6.00,,,,,46.50,110.30,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1956.00,3.00,30.00,6.00,15.00,6/15/1956,18.00,3,169.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1956.00,1.00,8.00,6.00,15.00,6/15/1956,19.00,3,170.00,6.00,,,,,38.78,104.90,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1956.00,2.00,8.00,6.00,16.00,6/16/1956,15.92,3,171.00,6.00,,,,,40.70,102.58,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1956.00,23.00,20.00,6.00,16.00,6/16/1956,16.50,3,172.00,6.00,,,,,39.88,101.08,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1956.00,3.00,8.00,6.00,16.00,6/16/1956,17.38,3,173.00,6.00,,,,,40.58,102.68,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1956.00,4.00,8.00,6.00,17.00,6/17/1956,15.50,3,174.00,6.00,,,,,39.78,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1956.00,33.00,40.00,6.00,17.00,6/17/1956,19.67,3,175.00,6.00,,,,,35.88,99.28,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1956.00,8.00,17.00,6.00,19.00,6/19/1956,14.50,3,176.00,6.00,,,,,40.08,88.40,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1956.00,10.00,31.00,6.00,19.00,6/19/1956,17.50,3,177.00,6.00,,,,,40.20,96.68,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1956.00,3.00,27.00,6.00,19.00,6/19/1956,23.00,3,178.00,6.00,,,,,44.58,93.58,,,,,,,,,0.00,0.00,0.00,139.00,,,300.00,,,,"A"
1956.00,11.00,31.00,6.00,20.00,6/20/1956,16.50,3,179.00,6.00,,,,,40.78,98.78,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1956.00,4.00,30.00,6.00,20.00,6/20/1956,17.50,3,180.00,6.00,,,,,46.50,110.30,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1956.00,6.00,46.00,6.00,20.00,6/20/1956,19.48,3,181.00,6.00,,,,,44.20,103.08,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1956.00,3.00,42.00,6.00,21.00,6/21/1956,15.00,3,182.00,6.00,,,,,41.20,80.18,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1956.00,7.00,46.00,6.00,21.00,6/21/1956,17.50,3,183.00,6.00,,,,,44.70,98.50,,,,,,,,,0.00,0.00,0.00,115.00,,,275.00,,,,"A"
1956.00,8.00,46.00,6.00,21.00,6/21/1956,20.83,3,184.00,6.00,,,,,45.70,97.08,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1956.00,4.00,27.00,6.00,21.00,6/21/1956,21.00,3,185.00,6.00,,,,,44.00,95.40,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1956.00,12.00,31.00,6.00,22.00,6/22/1956,2.50,3,186.00,6.00,,,,,40.50,99.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1956.00,7.00,29.00,6.00,22.00,6/22/1956,17.00,3,187.00,6.00,,,,,37.78,94.40,,,,,,,,,0.00,0.00,0.00,217.00,,,175.00,,,,"A"
1956.00,34.00,40.00,6.00,23.00,6/23/1956,14.78,3,188.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1956.00,13.00,31.00,6.00,23.00,6/23/1956,17.00,3,189.00,6.00,,,,,41.58,98.90,,,,,,,,,0.00,0.00,0.00,175.00,,,300.00,,,,"A"
1956.00,14.00,31.00,6.00,23.00,6/23/1956,18.00,3,190.00,6.00,,,,,40.70,99.08,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1956.00,4.00,42.00,6.00,23.00,6/23/1956,19.47,3,191.00,6.00,,,,,41.28,76.90,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1956.00,24.00,20.00,6.00,25.00,6/25/1956,17.00,3,192.00,6.00,,,,,38.00,99.00,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1956.00,5.00,27.00,6.00,25.00,6/25/1956,19.00,3,193.00,6.00,,,,,44.28,94.00,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1956.00,15.00,31.00,6.00,27.00,6/27/1956,0.17,3,194.00,6.00,,,,,40.00,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1956.00,16.00,31.00,6.00,27.00,6/27/1956,1.00,3,195.00,6.00,,,,,40.38,97.00,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1956.00,1.00,35.00,6.00,27.00,6/27/1956,13.47,3,196.00,6.00,,,,,36.78,104.50,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1956.00,8.00,29.00,6.00,27.00,6/27/1956,18.00,3,197.00,6.00,,,,,36.58,93.90,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1956.00,8.00,5.00,6.00,27.00,6/27/1956,22.83,3,198.00,6.00,,,,,36.20,94.40,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1956.00,5.00,30.00,6.00,28.00,6/28/1956,11.50,3,199.00,6.00,,,,,48.70,106.50,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1956.00,17.00,31.00,6.00,28.00,6/28/1956,20.00,3,200.00,6.00,,,,,40.00,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,125.00,,,,"A"
1956.00,4.00,55.00,6.00,30.00,6/30/1956,22.00,3,201.00,6.00,,,,,45.58,92.50,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1956.00,18.00,31.00,7.00,1.00,7/1/1956,3.00,3,202.00,6.00,,,,,40.20,100.08,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1956.00,5.00,55.00,7.00,1.00,7/1/1956,11.00,3,203.00,6.00,,,,,44.50,87.90,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1956.00,9.00,29.00,7.00,1.00,7/1/1956,14.00,3,204.00,6.00,,,,,39.78,93.58,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1956.00,35.00,40.00,7.00,1.00,7/1/1956,18.00,3,205.00,6.00,,,,,36.20,99.58,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1956.00,7.00,26.00,7.00,1.00,7/1/1956,18.25,3,206.00,6.00,,,,,43.08,85.58,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1956.00,19.00,31.00,7.00,2.00,7/2/1956,1.00,3,207.00,6.00,,,,,42.20,96.78,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1956.00,4.00,39.00,7.00,2.00,7/2/1956,13.58,3,208.00,6.00,,,,,40.00,83.00,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1956.00,5.00,8.00,7.00,2.00,7/2/1956,13.95,3,209.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,86.00,,,,"A"
1956.00,25.00,20.00,7.00,2.00,7/2/1956,14.33,3,210.00,6.00,,,,,39.20,96.58,,,,,,,,,0.00,0.00,0.00,161.00,,,275.00,,,,"A"
1956.00,10.00,29.00,7.00,2.00,7/2/1956,15.50,3,211.00,6.00,,,,,39.70,93.78,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1956.00,11.00,29.00,7.00,2.00,7/2/1956,15.50,3,212.00,6.00,,,,,40.00,94.78,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1956.00,26.00,20.00,7.00,2.00,7/2/1956,17.25,3,213.00,6.00,,,,,37.08,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1956.00,20.00,31.00,7.00,2.00,7/2/1956,17.50,3,214.00,6.00,,,,,41.88,103.40,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1956.00,21.00,31.00,7.00,3.00,7/3/1956,19.00,3,215.00,6.00,,,,,41.38,102.68,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1956.00,22.00,31.00,7.00,3.00,7/3/1956,19.47,3,216.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1956.00,2.00,35.00,7.00,4.00,7/4/1956,15.50,3,217.00,6.00,,,,,34.20,103.30,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1956.00,27.00,20.00,7.00,4.00,7/4/1956,16.90,3,218.00,6.00,,,,,37.28,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1956.00,28.00,20.00,7.00,4.00,7/4/1956,16.90,3,219.00,6.00,,,,,37.78,96.28,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1956.00,29.00,20.00,7.00,4.00,7/4/1956,17.00,3,220.00,6.00,,,,,37.78,96.28,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1956.00,23.00,31.00,7.00,4.00,7/4/1956,22.00,3,221.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1956.00,24.00,31.00,7.00,4.00,7/4/1956,23.00,3,222.00,6.00,,,,,41.28,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1956.00,6.00,8.00,7.00,5.00,7/5/1956,10.00,3,223.00,6.00,,,,,41.00,102.68,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1956.00,25.00,31.00,7.00,5.00,7/5/1956,11.00,3,224.00,6.00,,,,,40.08,101.40,,,,,,,,,0.00,0.00,0.00,57.00,,,300.00,,,,"A"
1956.00,26.00,31.00,7.00,5.00,7/5/1956,15.00,3,225.00,6.00,,,,,42.78,102.68,,,,,,,,,0.00,0.00,0.00,161.00,,,200.00,,,,"A"
1956.00,27.00,31.00,7.00,5.00,7/5/1956,16.00,3,226.00,6.00,,,,,40.08,101.40,,,,,,,,,0.00,0.00,0.00,57.00,,,275.00,,,,"A"
1956.00,7.00,27.00,7.00,5.00,7/5/1956,16.50,3,227.00,6.00,,,,,45.50,94.58,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1956.00,9.00,5.00,7.00,6.00,7/6/1956,15.00,3,228.00,6.00,,,,,34.00,93.78,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1956.00,6.00,30.00,7.00,6.00,7/6/1956,20.00,3,229.00,6.00,,,,,45.58,107.40,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1956.00,1.00,56.00,7.00,6.00,7/6/1956,22.00,3,230.00,6.00,,,,,44.00,104.18,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1956.00,28.00,31.00,7.00,7.00,7/7/1956,17.25,3,231.00,6.00,,,,,41.28,96.18,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1956.00,29.00,31.00,7.00,7.00,7/7/1956,17.70,3,232.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1956.00,1.00,36.00,7.00,9.00,7/9/1956,16.33,3,233.00,6.00,,,,,42.38,78.08,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1956.00,2.00,36.00,7.00,9.00,7/9/1956,16.33,3,234.00,6.00,,,,,42.78,77.28,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1956.00,1.00,41.00,7.00,10.00,7/10/1956,22.00,3,235.00,6.00,,,,,44.78,117.80,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1956.00,36.00,40.00,7.00,11.00,7/11/1956,1.17,3,236.00,6.00,,,,,36.08,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1956.00,37.00,40.00,7.00,11.00,7/11/1956,3.67,3,237.00,6.00,,,,,35.78,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1956.00,7.00,19.00,7.00,11.00,7/11/1956,14.22,3,238.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1956.00,30.00,31.00,7.00,11.00,7/11/1956,14.50,3,239.00,6.00,,,,,42.58,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1956.00,30.00,20.00,7.00,11.00,7/11/1956,15.50,3,240.00,6.00,,,,,39.38,101.18,,,,,,,,,0.00,0.00,0.00,193.00,,,175.00,,,,"A"
1956.00,31.00,31.00,7.00,11.00,7/11/1956,16.50,3,241.00,6.00,,,,,42.20,97.68,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1956.00,7.00,30.00,7.00,11.00,7/11/1956,17.00,3,242.00,6.00,,,,,48.08,105.00,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1956.00,32.00,31.00,7.00,11.00,7/11/1956,17.33,3,243.00,6.00,,,,,42.00,98.28,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1956.00,6.00,55.00,7.00,11.00,7/11/1956,17.93,3,244.00,6.00,,,,,43.00,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1956.00,33.00,31.00,7.00,11.00,7/11/1956,18.32,3,245.00,6.00,,,,,42.00,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1956.00,34.00,31.00,7.00,11.00,7/11/1956,19.00,3,246.00,6.00,,,,,41.70,98.00,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1956.00,5.00,42.00,7.00,12.00,7/12/1956,21.00,3,247.00,6.00,,,,,40.70,80.00,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1956.00,31.00,20.00,7.00,12.00,7/12/1956,21.50,3,248.00,6.00,,,,,37.70,95.68,,,,,,,,,0.00,0.00,0.00,205.00,,,200.00,,,,"A"
1956.00,35.00,31.00,7.00,12.00,7/12/1956,22.00,3,249.00,6.00,,,,,40.58,102.00,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1956.00,1.00,13.00,7.00,13.00,7/13/1956,13.78,3,250.00,6.00,,,,,32.58,83.58,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1956.00,2.00,16.00,7.00,13.00,7/13/1956,14.00,3,251.00,6.00,,,,,46.08,116.68,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1956.00,8.00,26.00,7.00,13.00,7/13/1956,16.00,3,252.00,6.00,,,,,43.20,83.40,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1956.00,8.00,30.00,7.00,13.00,7/13/1956,16.00,3,253.00,6.00,,,,,47.28,114.60,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1956.00,9.00,30.00,7.00,13.00,7/13/1956,17.00,3,254.00,6.00,,,,,48.28,114.30,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1956.00,1.00,44.00,7.00,14.00,7/14/1956,12.87,3,255.00,6.00,,,,,41.70,71.40,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1956.00,32.00,20.00,7.00,14.00,7/14/1956,18.00,3,256.00,6.00,,,,,38.00,101.28,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1956.00,8.00,27.00,7.00,14.00,7/14/1956,20.50,3,257.00,6.00,,,,,43.78,95.08,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1956.00,9.00,27.00,7.00,14.00,7/14/1956,20.50,3,258.00,6.00,,,,,44.78,93.90,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1956.00,7.00,55.00,7.00,15.00,7/15/1956,6.50,3,259.00,6.00,,,,,43.28,89.00,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1956.00,9.00,26.00,7.00,15.00,7/15/1956,19.50,3,260.00,6.00,,,,,42.58,82.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1956.00,33.00,20.00,7.00,16.00,7/16/1956,10.00,3,261.00,6.00,,,,,39.70,101.58,,,,,,,,,0.00,0.00,0.00,23.00,,,250.00,,,,"A"
1956.00,1.00,24.00,7.00,16.00,7/16/1956,14.00,3,262.00,6.00,,,,,39.70,77.68,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1956.00,10.00,27.00,7.00,17.00,7/17/1956,12.50,3,263.00,6.00,,,,,44.58,93.58,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1956.00,10.00,5.00,7.00,17.00,7/17/1956,13.00,3,264.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1956.00,38.00,40.00,7.00,17.00,7/17/1956,13.43,3,265.00,6.00,,,,,35.50,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1956.00,36.00,31.00,7.00,18.00,7/18/1956,14.00,3,266.00,6.00,,,,,40.50,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1956.00,34.00,20.00,7.00,18.00,7/18/1956,14.75,3,267.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,125.00,,,,"A"
1956.00,11.00,27.00,7.00,18.00,7/18/1956,15.25,3,268.00,6.00,,,,,43.70,95.18,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1956.00,3.00,35.00,7.00,18.00,7/18/1956,15.47,3,269.00,6.00,,,,,36.78,104.50,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1956.00,12.00,29.00,7.00,18.00,7/18/1956,15.50,3,270.00,6.00,,,,,39.00,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1956.00,35.00,20.00,7.00,18.00,7/18/1956,15.83,3,271.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,150.00,,,,"A"
1956.00,12.00,27.00,7.00,18.00,7/18/1956,16.00,3,272.00,6.00,,,,,45.58,95.58,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1956.00,7.00,8.00,7.00,18.00,7/18/1956,17.00,3,273.00,6.00,,,,,39.28,103.50,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1956.00,37.00,31.00,7.00,18.00,7/18/1956,19.50,3,274.00,6.00,,,,,40.08,95.58,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1956.00,38.00,31.00,7.00,18.00,7/18/1956,20.00,3,275.00,6.00,,,,,40.38,95.78,,,,,,,,,0.00,0.00,0.00,127.00,,,100.00,,,,"A"
1956.00,36.00,20.00,7.00,18.00,7/18/1956,21.50,3,276.00,6.00,,,,,39.28,97.40,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1956.00,13.00,29.00,7.00,18.00,7/18/1956,22.00,3,277.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1956.00,8.00,55.00,7.00,19.00,7/19/1956,13.25,3,278.00,6.00,,,,,43.00,90.08,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1956.00,10.00,26.00,7.00,19.00,7/19/1956,15.00,3,279.00,6.00,,,,,41.88,86.40,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1956.00,10.00,30.00,7.00,19.00,7/19/1956,15.00,3,280.00,6.00,,,,,48.78,105.58,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1956.00,8.00,8.00,7.00,19.00,7/19/1956,16.63,3,281.00,6.00,,,,,38.70,104.50,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1956.00,9.00,17.00,7.00,19.00,7/19/1956,16.83,3,282.00,6.00,,,,,41.78,87.90,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1956.00,14.00,29.00,7.00,19.00,7/19/1956,17.00,3,283.00,6.00,,,,,39.20,91.90,,,,,,,,,0.00,0.00,0.00,7.00,,,300.00,,,,"A"
1956.00,9.00,8.00,7.00,19.00,7/19/1956,18.00,3,284.00,6.00,,,,,38.08,105.08,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1956.00,9.00,46.00,7.00,19.00,7/19/1956,18.00,3,285.00,6.00,,,,,43.28,100.68,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1956.00,35.00,48.00,7.00,19.00,7/19/1956,19.00,3,286.00,6.00,,,,,33.78,102.50,,,,,,,,,0.00,0.00,0.00,219.00,,,100.00,,,,"A"
1956.00,4.00,35.00,7.00,20.00,7/20/1956,15.00,3,287.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1956.00,36.00,48.00,7.00,20.00,7/20/1956,16.97,3,288.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,275.00,,,,"A"
1956.00,37.00,20.00,7.00,20.00,7/20/1956,19.00,3,289.00,6.00,,,,,38.08,95.40,,,,,,,,,0.00,0.00,0.00,3.00,,,250.00,,,,"A"
1956.00,4.00,18.00,7.00,20.00,7/20/1956,20.00,3,290.00,6.00,,,,,40.70,85.68,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1956.00,11.00,5.00,7.00,21.00,7/21/1956,13.00,3,291.00,6.00,,,,,34.70,92.00,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1956.00,38.00,20.00,7.00,22.00,7/22/1956,18.00,3,292.00,6.00,,,,,38.78,96.78,,,,,,,,,0.00,0.00,0.00,127.00,,,100.00,,,,"A"
1956.00,3.00,51.00,7.00,23.00,7/23/1956,15.50,3,293.00,6.00,,,,,37.70,76.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1956.00,10.00,46.00,7.00,25.00,7/25/1956,23.00,3,294.00,6.00,,,,,42.88,97.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1956.00,6.00,42.00,7.00,26.00,7/26/1956,11.00,3,295.00,6.00,,,,,40.78,80.28,,,,,,,,,0.00,0.00,0.00,7.00,,,450.00,,,,"A"
1956.00,10.00,8.00,7.00,27.00,7/27/1956,18.50,3,296.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1956.00,3.00,45.00,7.00,29.00,7/29/1956,17.33,3,297.00,6.00,,,,,34.00,80.28,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1956.00,11.00,30.00,7.00,30.00,7/30/1956,13.50,3,298.00,6.00,,,,,46.38,109.80,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1956.00,12.00,30.00,7.00,30.00,7/30/1956,16.50,3,299.00,6.00,,,,,47.78,111.58,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1956.00,40.00,31.00,7.00,31.00,7/31/1956,15.00,3,300.00,6.00,,,,,40.28,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1956.00,41.00,31.00,8.00,1.00,8/1/1956,14.50,3,301.00,6.00,,,,,40.28,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1956.00,39.00,20.00,8.00,1.00,8/1/1956,16.75,3,302.00,6.00,,,,,39.70,96.40,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1956.00,15.00,29.00,8.00,1.00,8/1/1956,20.00,3,303.00,6.00,,,,,37.50,94.18,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1956.00,16.00,29.00,8.00,1.00,8/1/1956,21.00,3,304.00,6.00,,,,,40.08,94.78,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1956.00,13.00,30.00,8.00,2.00,8/2/1956,18.00,3,305.00,6.00,,,,,48.20,111.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1956.00,14.00,30.00,8.00,6.00,8/6/1956,15.00,3,306.00,6.00,,,,,46.88,110.30,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1956.00,2.00,56.00,8.00,6.00,8/6/1956,17.50,3,307.00,6.00,,,,,44.38,104.30,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1956.00,11.00,46.00,8.00,6.00,8/6/1956,17.75,3,308.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1956.00,12.00,46.00,8.00,6.00,8/6/1956,19.50,3,309.00,6.00,,,,,44.28,103.58,,,,,,,,,0.00,0.00,0.00,81.00,,,250.00,,,,"A"
1956.00,13.00,27.00,8.00,7.00,8/7/1956,18.00,3,310.00,6.00,,,,,45.78,94.18,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1956.00,13.00,46.00,8.00,7.00,8/7/1956,19.00,3,311.00,6.00,,,,,43.78,103.18,,,,,,,,,0.00,0.00,0.00,33.00,,,350.00,,,,"A"
1956.00,14.00,46.00,8.00,7.00,8/7/1956,22.12,3,312.00,6.00,,,,,45.00,98.40,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1956.00,1.00,9.00,8.00,8.00,8/8/1956,15.50,3,313.00,6.00,,,,,41.70,72.50,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1956.00,15.00,46.00,8.00,8.00,8/8/1956,16.62,3,314.00,6.00,,,,,44.08,103.18,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1956.00,42.00,31.00,8.00,8.00,8/8/1956,18.00,3,315.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1956.00,43.00,31.00,8.00,8.00,8/8/1956,18.75,3,316.00,6.00,,,,,41.38,99.08,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1956.00,40.00,20.00,8.00,8.00,8/8/1956,20.50,3,317.00,6.00,,,,,38.78,96.90,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1956.00,44.00,31.00,8.00,9.00,8/9/1956,6.00,3,318.00,6.00,,,,,41.58,99.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1956.00,39.00,40.00,8.00,9.00,8/9/1956,17.00,3,319.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1956.00,3.00,25.00,8.00,10.00,8/10/1956,14.00,3,320.00,6.00,,,,,42.28,70.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1956.00,11.00,8.00,8.00,11.00,8/11/1956,0.33,3,321.00,6.00,,,,,40.58,103.80,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1956.00,41.00,20.00,8.00,11.00,8/11/1956,4.28,3,322.00,6.00,,,,,39.58,101.68,,,,,,,,,0.00,0.00,0.00,23.00,,,350.00,,,,"A"
1956.00,2.00,13.00,8.00,12.00,8/12/1956,13.00,3,323.00,6.00,,,,,32.88,83.08,,,,,,,,,0.00,0.00,0.00,319.00,,,175.00,,,,"A"
1956.00,4.00,51.00,8.00,12.00,8/12/1956,14.00,3,324.00,6.00,,,,,38.78,78.08,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1956.00,8.00,19.00,8.00,12.00,8/12/1956,14.50,3,325.00,6.00,,,,,41.70,93.40,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1956.00,9.00,19.00,8.00,12.00,8/12/1956,14.50,3,326.00,6.00,,,,,41.78,93.50,,,,,,,,,0.00,0.00,0.00,153.00,,,300.00,,,,"A"
1956.00,7.00,42.00,8.00,12.00,8/12/1956,15.92,3,327.00,6.00,,,,,40.38,76.00,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1956.00,5.00,51.00,8.00,12.00,8/12/1956,16.50,3,328.00,6.00,,,,,37.00,77.78,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1956.00,10.00,17.00,8.00,12.00,8/12/1956,21.00,3,329.00,6.00,,,,,41.20,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1956.00,5.00,39.00,8.00,14.00,8/14/1956,1.00,3,330.00,6.00,,,,,39.78,83.50,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1956.00,2.00,41.00,8.00,14.00,8/14/1956,16.00,3,331.00,6.00,,,,,45.58,117.50,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1956.00,2.00,47.00,8.00,14.00,8/14/1956,16.17,3,332.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1956.00,9.00,55.00,8.00,15.00,8/15/1956,14.00,3,333.00,6.00,,,,,43.78,88.40,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1956.00,1.00,53.00,8.00,15.00,8/15/1956,19.00,3,334.00,6.00,,,,,47.78,119.98,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1956.00,14.00,27.00,8.00,15.00,8/15/1956,21.00,3,335.00,6.00,,,,,47.78,96.18,,,,,,,,,0.00,0.00,0.00,119.00,,,350.00,,,,"A"
1956.00,15.00,27.00,8.00,17.00,8/17/1956,1.00,3,336.00,6.00,,,,,47.50,94.90,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1956.00,37.00,48.00,8.00,18.00,8/18/1956,15.75,3,337.00,6.00,,,,,36.38,100.78,,,,,,,,,0.00,0.00,0.00,357.00,,,200.00,,,,"A"
1956.00,5.00,35.00,8.00,18.00,8/18/1956,17.25,3,338.00,6.00,,,,,36.50,103.18,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1956.00,3.00,47.00,8.00,18.00,8/18/1956,17.37,3,339.00,6.00,,,,,35.00,85.18,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1956.00,40.00,40.00,8.00,18.00,8/18/1956,18.00,3,340.00,6.00,,,,,36.08,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,400.00,,,,"A"
1956.00,3.00,21.00,8.00,26.00,8/26/1956,14.50,3,341.00,6.00,,,,,37.08,88.78,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1956.00,4.00,47.00,8.00,27.00,8/27/1956,19.50,3,342.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1956.00,16.00,27.00,8.00,28.00,8/28/1956,16.67,3,343.00,6.00,,,,,47.58,96.18,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1956.00,1.00,38.00,8.00,28.00,8/28/1956,17.08,3,344.00,6.00,,,,,47.38,98.08,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1956.00,41.00,40.00,8.00,28.00,8/28/1956,18.25,3,345.00,6.00,,,,,35.58,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1956.00,42.00,40.00,8.00,28.00,8/28/1956,18.50,3,346.00,6.00,,,,,35.88,98.18,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1956.00,42.00,20.00,8.00,28.00,8/28/1956,18.67,3,347.00,6.00,,,,,37.50,97.18,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1956.00,17.00,27.00,8.00,28.00,8/28/1956,21.00,3,348.00,6.00,,,,,46.58,95.40,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1956.00,45.00,31.00,8.00,28.00,8/28/1956,21.00,3,349.00,6.00,,,,,41.38,96.50,,,,,,,,,0.00,0.00,0.00,155.00,,,75.00,,,,"A"
1956.00,18.00,27.00,8.00,28.00,8/28/1956,21.50,3,350.00,6.00,,,,,48.08,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1956.00,19.00,27.00,8.00,28.00,8/28/1956,22.50,3,351.00,6.00,,,,,48.08,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1956.00,43.00,40.00,8.00,29.00,8/29/1956,16.50,3,352.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1956.00,43.00,20.00,8.00,29.00,8/29/1956,18.00,3,353.00,6.00,,,,,38.50,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1956.00,5.00,18.00,8.00,29.00,8/29/1956,21.83,3,354.00,6.00,,,,,40.70,85.18,,,,,,,,,0.00,0.00,0.00,179.00,,,100.00,,,,"A"
1956.00,44.00,40.00,8.00,30.00,8/30/1956,17.25,3,355.00,6.00,,,,,35.50,94.78,,,,,,,,,0.00,0.00,0.00,135.00,,,200.00,,,,"A"
1956.00,45.00,40.00,8.00,30.00,8/30/1956,17.50,3,356.00,6.00,,,,,34.00,95.50,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1956.00,46.00,31.00,8.00,30.00,8/30/1956,18.00,3,357.00,6.00,,,,,41.38,96.00,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1956.00,10.00,19.00,8.00,30.00,8/30/1956,18.17,3,358.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1956.00,17.00,29.00,8.00,30.00,8/30/1956,19.00,3,359.00,6.00,,,,,38.28,93.40,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1956.00,12.00,5.00,8.00,30.00,8/30/1956,20.33,3,360.00,6.00,,,,,35.20,93.18,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1956.00,11.00,19.00,8.00,30.00,8/30/1956,21.73,3,361.00,6.00,,,,,40.58,93.90,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1956.00,6.00,39.00,8.00,31.00,8/31/1956,13.70,3,362.00,6.00,,,,,40.20,81.78,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1956.00,13.00,5.00,8.00,31.00,8/31/1956,18.75,3,363.00,6.00,,,,,35.20,93.18,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1956.00,14.00,5.00,8.00,31.00,8/31/1956,19.50,3,364.00,6.00,,,,,34.50,93.08,,,,,,,,,0.00,0.00,0.00,51.00,,,300.00,,,,"A"
1956.00,46.00,40.00,8.00,31.00,8/31/1956,21.00,3,365.00,6.00,,,,,34.20,96.40,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1956.00,18.00,29.00,9.00,6.00,9/6/1956,17.00,3,366.00,6.00,,,,,39.88,92.90,,,,,,,,,0.00,0.00,0.00,115.00,,,300.00,,,,"A"
1956.00,19.00,29.00,9.00,6.00,9/6/1956,17.00,3,367.00,6.00,,,,,39.88,93.50,,,,,,,,,0.00,0.00,0.00,117.00,,,250.00,,,,"A"
1956.00,16.00,46.00,9.00,12.00,9/12/1956,18.00,3,368.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1956.00,15.00,30.00,9.00,12.00,9/12/1956,19.00,3,369.00,6.00,,,,,48.78,110.90,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1956.00,11.00,17.00,9.00,15.00,9/15/1956,0.37,3,370.00,6.00,,,,,39.78,89.68,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1956.00,6.00,18.00,9.00,15.00,9/15/1956,7.50,3,371.00,6.00,,,,,39.00,85.68,,,,,,,,,0.00,0.00,0.00,79.00,,,250.00,,,,"A"
1956.00,4.00,21.00,9.00,15.00,9/15/1956,20.00,3,372.00,6.00,,,,,38.58,85.28,,,,,,,,,0.00,0.00,0.00,223.00,,,175.00,,,,"A"
1956.00,6.00,51.00,9.00,17.00,9/17/1956,16.00,3,373.00,6.00,,,,,38.78,77.00,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1956.00,3.00,36.00,9.00,23.00,9/23/1956,19.00,3,374.00,6.00,,,,,42.20,75.18,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1956.00,39.00,48.00,10.00,3.00,10/3/1956,13.00,3,375.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1956.00,40.00,48.00,10.00,4.00,10/4/1956,13.17,3,376.00,6.00,,,,,30.90,94.00,,,,,,,,,0.00,0.00,0.00,241.00,,,250.00,,,,"A"
1956.00,3.00,22.00,10.00,4.00,10/4/1956,16.00,3,377.00,6.00,,,,,30.28,91.00,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1956.00,17.00,46.00,10.00,13.00,10/13/1956,16.00,3,378.00,6.00,,,,,43.78,96.50,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1956.00,44.00,20.00,10.00,13.00,10/13/1956,17.88,3,379.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,125.00,,,,"A"
1956.00,20.00,27.00,10.00,13.00,10/13/1956,17.97,3,380.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1956.00,41.00,48.00,10.00,14.00,10/14/1956,18.00,3,381.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,150.00,,,,"A"
1956.00,47.00,40.00,10.00,14.00,10/14/1956,18.00,3,382.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,350.00,,,,"A"
1956.00,42.00,48.00,10.00,15.00,10/15/1956,0.00,3,383.00,6.00,,,,,33.70,102.80,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1956.00,6.00,35.00,10.00,17.00,10/17/1956,13.17,3,384.00,6.00,,,,,32.38,106.68,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1956.00,43.00,48.00,10.00,20.00,10/20/1956,7.27,3,385.00,6.00,,,,,33.70,96.58,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1956.00,12.00,19.00,10.00,29.00,10/29/1956,10.50,3,386.00,6.00,,,,,42.38,95.58,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1956.00,47.00,31.00,10.00,29.00,10/29/1956,16.92,3,387.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,350.00,,,,"A"
1956.00,45.00,20.00,10.00,29.00,10/29/1956,18.00,3,388.00,6.00,,,,,39.28,100.40,,,,,,,,,0.00,0.00,0.00,179.00,,,200.00,,,,"A"
1956.00,44.00,48.00,10.00,29.00,10/29/1956,22.75,3,389.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1956.00,46.00,20.00,11.00,14.00,11/14/1956,22.33,3,390.00,6.00,,,,,37.28,94.90,,,,,,,,,0.00,0.00,0.00,21.00,,,125.00,,,,"A"
1956.00,15.00,5.00,11.00,19.00,11/19/1956,21.98,3,391.00,6.00,,,,,35.28,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1956.00,16.00,5.00,12.00,6.00,12/6/1956,18.25,3,392.00,6.00,,,,,36.38,94.50,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1956.00,45.00,48.00,12.00,18.00,12/18/1956,12.22,3,393.00,6.00,,,,,31.40,97.78,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1957.00,1.00,48.00,1.00,21.00,1/21/1957,10.37,3,1.00,6.00,,,,,30.58,96.28,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1957.00,1.00,40.00,1.00,21.00,1/21/1957,17.00,3,2.00,6.00,,,,,35.88,96.68,,,,,,,,,0.00,0.00,0.00,81.00,,,150.00,,,,"A"
1957.00,2.00,48.00,3.00,3.00,3/3/1957,12.25,3,3.00,6.00,,,,,28.50,99.08,,,,,,,,,0.00,0.00,0.00,283.00,,,75.00,,,,"A"
1957.00,3.00,48.00,3.00,3.00,3/3/1957,13.17,3,4.00,6.00,,,,,28.50,98.58,,,,,,,,,0.00,0.00,0.00,311.00,,,200.00,,,,"A"
1957.00,4.00,48.00,3.00,3.00,3/3/1957,14.25,3,5.00,6.00,,,,,28.28,98.00,,,,,,,,,0.00,0.00,0.00,297.00,,,175.00,,,,"A"
1957.00,5.00,48.00,3.00,3.00,3/3/1957,15.00,3,6.00,6.00,,,,,27.78,97.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1957.00,1.00,5.00,3.00,5.00,3/5/1957,14.00,3,7.00,6.00,,,,,33.58,91.78,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1957.00,1.00,28.00,3.00,5.00,3/5/1957,17.00,3,8.00,6.00,,,,,33.20,89.28,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1957.00,6.00,48.00,3.00,6.00,3/6/1957,17.42,3,9.00,6.00,,,,,28.38,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1957.00,7.00,48.00,3.00,11.00,3/11/1957,16.15,3,10.00,6.00,,,,,29.38,98.58,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1957.00,8.00,48.00,3.00,11.00,3/11/1957,17.00,3,11.00,6.00,,,,,29.48,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,225.00,,,,"A"
1957.00,9.00,48.00,3.00,11.00,3/11/1957,19.00,3,12.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1957.00,10.00,48.00,3.00,12.00,3/12/1957,15.95,3,13.00,6.00,,,,,29.78,98.08,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1957.00,1.00,19.00,3.00,13.00,3/13/1957,18.88,3,14.00,6.00,,,,,41.08,95.58,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1957.00,1.00,17.00,3.00,14.00,3/14/1957,14.80,3,15.00,6.00,,,,,38.50,89.78,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1957.00,1.00,13.00,3.00,19.00,3/19/1957,15.50,3,16.00,6.00,,,,,31.28,83.78,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1957.00,11.00,48.00,3.00,20.00,3/20/1957,9.75,3,17.00,6.00,,,,,31.40,102.28,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1957.00,12.00,48.00,3.00,20.00,3/20/1957,13.67,3,18.00,6.00,,,,,31.78,100.28,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1957.00,13.00,48.00,3.00,20.00,3/20/1957,15.67,3,19.00,6.00,,,,,29.38,100.90,,,,,,,,,0.00,0.00,0.00,465.00,,,200.00,,,,"A"
1957.00,14.00,48.00,3.00,20.00,3/20/1957,16.25,3,20.00,6.00,,,,,29.98,99.08,,,,,,,,,0.00,0.00,0.00,265.00,,,200.00,,,,"A"
1957.00,15.00,48.00,3.00,20.00,3/20/1957,17.55,3,21.00,6.00,,,,,30.38,98.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1957.00,16.00,48.00,3.00,20.00,3/20/1957,18.00,3,22.00,6.00,,,,,30.18,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,300.00,,,,"A"
1957.00,17.00,48.00,3.00,20.00,3/20/1957,18.50,3,23.00,6.00,,,,,30.18,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1957.00,18.00,48.00,3.00,20.00,3/20/1957,19.75,3,24.00,6.00,,,,,30.38,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1957.00,19.00,48.00,3.00,20.00,3/20/1957,20.20,3,25.00,6.00,,,,,30.18,96.40,,,,,,,,,0.00,0.00,0.00,477.00,,,200.00,,,,"A"
1957.00,20.00,48.00,3.00,20.00,3/20/1957,21.57,3,26.00,6.00,,,,,30.78,96.28,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1957.00,21.00,48.00,3.00,21.00,3/21/1957,1.50,3,27.00,6.00,,,,,29.38,94.90,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1957.00,1.00,12.00,3.00,22.00,3/22/1957,3.00,3,28.00,6.00,,,,,28.38,81.78,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1957.00,2.00,12.00,3.00,22.00,3/22/1957,9.25,3,29.00,6.00,,,,,26.60,81.90,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1957.00,3.00,12.00,3.00,24.00,3/24/1957,4.25,3,30.00,6.00,,,,,30.08,85.58,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1957.00,1.00,1.00,3.00,24.00,3/24/1957,12.00,3,31.00,6.00,,,,,31.70,88.08,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1957.00,4.00,12.00,3.00,24.00,3/24/1957,15.00,3,32.00,6.00,,,,,30.18,81.68,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1957.00,2.00,1.00,3.00,24.00,3/24/1957,15.50,3,33.00,6.00,,,,,32.78,86.58,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1957.00,1.00,29.00,3.00,24.00,3/24/1957,16.25,3,34.00,6.00,,,,,37.78,94.28,,,,,,,,,0.00,0.00,0.00,217.00,,,100.00,,,,"A"
1957.00,2.00,13.00,3.00,24.00,3/24/1957,17.50,3,35.00,6.00,,,,,32.08,81.18,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1957.00,3.00,1.00,3.00,24.00,3/24/1957,18.08,3,36.00,6.00,,,,,32.88,86.68,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1957.00,1.00,45.00,3.00,24.00,3/24/1957,20.25,3,37.00,6.00,,,,,32.88,80.00,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1957.00,22.00,48.00,3.00,27.00,3/27/1957,16.25,3,38.00,6.00,,,,,32.38,95.18,,,,,,,,,0.00,0.00,0.00,423.00,,,100.00,,,,"A"
1957.00,23.00,48.00,3.00,27.00,3/27/1957,17.08,3,39.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,100.00,,,,"A"
1957.00,24.00,48.00,3.00,27.00,3/27/1957,17.75,3,40.00,6.00,,,,,31.60,97.28,,,,,,,,,0.00,0.00,0.00,309.00,,,150.00,,,,"A"
1957.00,25.00,48.00,3.00,27.00,3/27/1957,18.00,3,41.00,6.00,,,,,30.50,97.50,,,,,,,,,0.00,0.00,0.00,453.00,,,150.00,,,,"A"
1957.00,26.00,48.00,3.00,27.00,3/27/1957,19.33,3,42.00,6.00,,,,,30.18,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1957.00,1.00,22.00,3.00,31.00,3/31/1957,14.17,3,43.00,6.00,,,,,32.38,93.50,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1957.00,3.00,40.00,4.00,2.00,4/2/1957,16.83,3,44.00,6.00,,,,,34.50,97.08,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1957.00,4.00,40.00,4.00,2.00,4/2/1957,17.08,3,45.00,6.00,,,,,34.78,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1957.00,5.00,40.00,4.00,2.00,4/2/1957,19.00,3,46.00,6.00,,,,,34.78,99.00,,,,,,,,,0.00,0.00,0.00,75.00,,,250.00,,,,"A"
1957.00,6.00,40.00,4.00,2.00,4/2/1957,19.00,3,47.00,6.00,,,,,35.70,99.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1957.00,7.00,40.00,4.00,2.00,4/2/1957,19.50,3,48.00,6.00,,,,,36.00,99.00,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1957.00,2.00,5.00,4.00,2.00,4/2/1957,20.00,3,49.00,6.00,,,,,33.20,94.00,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1957.00,3.00,5.00,4.00,2.00,4/2/1957,20.67,3,50.00,6.00,,,,,33.38,94.00,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1957.00,8.00,40.00,4.00,2.00,4/2/1957,21.08,3,51.00,6.00,,,,,34.70,95.40,,,,,,,,,0.00,0.00,0.00,77.00,,,250.00,,,,"A"
1957.00,9.00,40.00,4.00,2.00,4/2/1957,21.08,3,52.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1957.00,10.00,40.00,4.00,2.00,4/2/1957,21.08,3,53.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1957.00,4.00,5.00,4.00,2.00,4/2/1957,21.58,3,54.00,6.00,,,,,35.00,93.08,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1957.00,5.00,5.00,4.00,2.00,4/2/1957,22.50,3,55.00,6.00,,,,,34.78,92.40,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1957.00,6.00,5.00,4.00,2.00,4/2/1957,23.50,3,56.00,6.00,,,,,35.28,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1957.00,11.00,40.00,4.00,3.00,4/3/1957,1.93,3,57.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1957.00,27.00,48.00,4.00,3.00,4/3/1957,2.00,3,58.00,6.00,,,,,31.10,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,100.00,,,,"A"
1957.00,3.00,13.00,4.00,8.00,4/8/1957,12.33,3,59.00,6.00,,,,,34.28,85.18,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1957.00,4.00,13.00,4.00,8.00,4/8/1957,14.47,3,60.00,6.00,,,,,34.08,85.18,,,,,,,,,0.00,0.00,0.00,115.00,,,75.00,,,,"A"
1957.00,2.00,51.00,4.00,8.00,4/8/1957,16.25,3,61.00,6.00,,,,,36.88,76.18,,,,,,,,,0.00,0.00,0.00,810.00,,,100.00,,,,"A"
1957.00,2.00,45.00,4.00,8.00,4/8/1957,17.17,3,62.00,6.00,,,,,34.50,82.68,,,,,,,,,0.00,0.00,0.00,7.00,,,400.00,,,,"A"
1957.00,28.00,48.00,4.00,11.00,4/11/1957,18.33,3,63.00,6.00,,,,,33.00,99.78,,,,,,,,,0.00,0.00,0.00,207.00,,,275.00,,,,"A"
1957.00,1.00,41.00,4.00,12.00,4/12/1957,14.50,3,64.00,6.00,,,,,44.70,119.80,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1957.00,2.00,22.00,4.00,17.00,4/17/1957,5.00,3,65.00,6.00,,,,,31.40,91.68,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1957.00,29.00,48.00,4.00,17.00,4/17/1957,15.75,3,66.00,6.00,,,,,32.28,94.40,,,,,,,,,0.00,0.00,0.00,365.00,,,75.00,,,,"A"
1957.00,30.00,48.00,4.00,17.00,4/17/1957,16.75,3,67.00,6.00,,,,,31.90,94.08,,,,,,,,,0.00,0.00,0.00,419.00,,,175.00,,,,"A"
1957.00,12.00,40.00,4.00,17.00,4/17/1957,17.00,3,68.00,6.00,,,,,36.50,99.08,,,,,,,,,0.00,0.00,0.00,153.00,,,200.00,,,,"A"
1957.00,2.00,29.00,4.00,17.00,4/17/1957,21.70,3,69.00,6.00,,,,,38.08,91.78,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1957.00,13.00,40.00,4.00,18.00,4/18/1957,2.87,3,70.00,6.00,,,,,36.28,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1957.00,7.00,5.00,4.00,18.00,4/18/1957,13.50,3,71.00,6.00,,,,,35.20,92.58,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1957.00,1.00,46.00,4.00,18.00,4/18/1957,14.00,3,72.00,6.00,,,,,43.88,99.90,,,,,,,,,0.00,0.00,0.00,85.00,,,275.00,,,,"A"
1957.00,31.00,48.00,4.00,18.00,4/18/1957,15.75,3,73.00,6.00,,,,,33.20,96.18,,,,,,,,,0.00,0.00,0.00,231.00,,,75.00,,,,"A"
1957.00,32.00,48.00,4.00,18.00,4/18/1957,15.88,3,74.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1957.00,1.00,20.00,4.00,18.00,4/18/1957,16.25,3,75.00,6.00,,,,,37.20,99.50,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1957.00,14.00,40.00,4.00,18.00,4/18/1957,17.15,3,76.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1957.00,15.00,40.00,4.00,18.00,4/18/1957,17.77,3,77.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1957.00,33.00,48.00,4.00,18.00,4/18/1957,19.00,3,78.00,6.00,,,,,34.38,101.50,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1957.00,1.00,31.00,4.00,19.00,4/19/1957,17.75,3,79.00,6.00,,,,,42.70,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,275.00,,,,"A"
1957.00,2.00,46.00,4.00,19.00,4/19/1957,18.50,3,80.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,275.00,,,,"A"
1957.00,3.00,46.00,4.00,19.00,4/19/1957,18.50,3,81.00,6.00,,,,,43.78,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1957.00,34.00,48.00,4.00,20.00,4/20/1957,13.50,3,82.00,6.00,,,,,33.88,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,275.00,,,,"A"
1957.00,35.00,48.00,4.00,20.00,4/20/1957,15.52,3,83.00,6.00,,,,,33.38,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,75.00,,,,"A"
1957.00,36.00,48.00,4.00,20.00,4/20/1957,15.52,3,84.00,6.00,,,,,33.70,101.28,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1957.00,37.00,48.00,4.00,20.00,4/20/1957,16.00,3,85.00,6.00,,,,,33.70,101.40,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1957.00,16.00,40.00,4.00,20.00,4/20/1957,17.50,3,86.00,6.00,,,,,34.78,99.58,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1957.00,38.00,48.00,4.00,20.00,4/20/1957,19.52,3,87.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1957.00,39.00,48.00,4.00,22.00,4/22/1957,12.17,3,88.00,6.00,,,,,35.28,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1957.00,40.00,48.00,4.00,22.00,4/22/1957,12.25,3,89.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,150.00,,,,"A"
1957.00,41.00,48.00,4.00,22.00,4/22/1957,16.00,3,90.00,6.00,,,,,31.40,102.28,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1957.00,42.00,48.00,4.00,22.00,4/22/1957,18.25,3,91.00,6.00,,,,,30.90,102.90,,,,,,,,,0.00,0.00,0.00,371.00,,,100.00,,,,"A"
1957.00,17.00,40.00,4.00,22.00,4/22/1957,21.00,3,92.00,6.00,,,,,35.58,98.08,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1957.00,43.00,48.00,4.00,24.00,4/24/1957,4.00,3,93.00,6.00,,,,,29.68,99.78,,,,,,,,,0.00,0.00,0.00,385.00,,,100.00,,,,"A"
1957.00,18.00,40.00,4.00,24.00,4/24/1957,15.75,3,94.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1957.00,19.00,40.00,4.00,24.00,4/24/1957,16.67,3,95.00,6.00,,,,,36.08,96.08,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1957.00,44.00,48.00,4.00,24.00,4/24/1957,16.67,3,96.00,6.00,,,,,30.78,96.50,,,,,,,,,0.00,0.00,0.00,395.00,,,100.00,,,,"A"
1957.00,45.00,48.00,4.00,24.00,4/24/1957,19.37,3,97.00,6.00,,,,,29.48,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1957.00,1.00,26.00,4.00,25.00,4/25/1957,8.70,3,98.00,6.00,,,,,43.20,86.08,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1957.00,46.00,48.00,4.00,25.00,4/25/1957,9.85,3,99.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1957.00,47.00,48.00,4.00,25.00,4/25/1957,14.50,3,100.00,6.00,,,,,33.28,98.50,,,,,,,,,0.00,0.00,0.00,503.00,,,200.00,,,,"A"
1957.00,2.00,31.00,4.00,25.00,4/25/1957,15.75,3,101.00,6.00,,,,,41.08,100.78,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1957.00,2.00,19.00,4.00,25.00,4/25/1957,16.00,3,102.00,6.00,,,,,40.88,94.58,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1957.00,3.00,31.00,4.00,25.00,4/25/1957,16.17,3,103.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1957.00,48.00,48.00,4.00,25.00,4/25/1957,16.25,3,104.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,150.00,,,,"A"
1957.00,1.00,55.00,4.00,25.00,4/25/1957,16.67,3,105.00,6.00,,,,,43.20,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,125.00,,,,"A"
1957.00,4.00,31.00,4.00,25.00,4/25/1957,19.00,3,106.00,6.00,,,,,40.58,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1957.00,5.00,31.00,4.00,25.00,4/25/1957,19.50,3,107.00,6.00,,,,,40.88,97.58,,,,,,,,,0.00,0.00,0.00,185.00,,,175.00,,,,"A"
1957.00,49.00,48.00,4.00,25.00,4/25/1957,23.50,3,108.00,6.00,,,,,32.38,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1957.00,50.00,48.00,4.00,26.00,4/26/1957,12.75,3,109.00,6.00,,,,,32.38,100.50,,,,,,,,,0.00,0.00,0.00,353.00,,,275.00,,,,"A"
1957.00,51.00,48.00,4.00,26.00,4/26/1957,16.23,3,110.00,6.00,,,,,32.28,94.90,,,,,,,,,0.00,0.00,0.00,401.00,,,75.00,,,,"A"
1957.00,2.00,26.00,4.00,26.00,4/26/1957,19.10,3,111.00,6.00,,,,,42.08,83.68,,,,,,,,,0.00,0.00,0.00,161.00,,,150.00,,,,"A"
1957.00,52.00,48.00,4.00,27.00,4/27/1957,4.50,3,112.00,6.00,,,,,27.78,97.68,,,,,,,,,0.00,0.00,0.00,355.00,,,150.00,,,,"A"
1957.00,3.00,26.00,4.00,27.00,4/27/1957,13.08,3,113.00,6.00,,,,,42.28,83.68,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1957.00,53.00,48.00,4.00,27.00,4/27/1957,22.00,3,114.00,6.00,,,,,34.78,100.90,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1957.00,1.00,54.00,4.00,28.00,4/28/1957,16.00,3,115.00,6.00,,,,,39.58,78.18,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1957.00,1.00,35.00,4.00,28.00,4/28/1957,16.50,3,116.00,6.00,,,,,31.78,107.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1957.00,1.00,42.00,4.00,28.00,4/28/1957,17.25,3,117.00,6.00,,,,,40.08,75.28,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1957.00,2.00,42.00,4.00,28.00,4/28/1957,18.17,3,118.00,6.00,,,,,39.88,75.28,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1957.00,2.00,35.00,4.00,28.00,4/28/1957,18.42,3,119.00,6.00,,,,,32.88,107.58,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1957.00,1.00,38.00,5.00,1.00,5/1/1957,18.00,3,120.00,6.00,,,,,48.70,102.08,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1957.00,3.00,45.00,5.00,2.00,5/2/1957,13.23,3,121.00,6.00,,,,,35.00,81.90,,,,,,,,,0.00,0.00,0.00,83.00,,,400.00,,,,"A"
1957.00,5.00,12.00,5.00,2.00,5/2/1957,15.00,3,122.00,6.00,,,,,27.38,80.28,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1957.00,54.00,48.00,5.00,3.00,5/3/1957,16.28,3,123.00,6.00,,,,,29.98,94.00,,,,,,,,,0.00,0.00,0.00,245.00,,,175.00,,,,"A"
1957.00,55.00,48.00,5.00,3.00,5/3/1957,16.83,3,124.00,6.00,,,,,31.78,104.80,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1957.00,3.00,35.00,5.00,5.00,5/5/1957,16.92,3,125.00,6.00,,,,,36.88,106.50,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1957.00,1.00,4.00,5.00,6.00,5/6/1957,14.67,3,126.00,6.00,,,,,32.20,110.90,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1957.00,56.00,48.00,5.00,9.00,5/9/1957,15.88,3,127.00,6.00,,,,,30.58,96.28,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1957.00,3.00,29.00,5.00,9.00,5/9/1957,15.90,3,128.00,6.00,,,,,40.08,92.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1957.00,2.00,20.00,5.00,9.00,5/9/1957,17.50,3,129.00,6.00,,,,,38.28,99.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1957.00,57.00,48.00,5.00,10.00,5/10/1957,17.00,3,130.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1957.00,58.00,48.00,5.00,10.00,5/10/1957,19.50,3,131.00,6.00,,,,,31.60,100.78,,,,,,,,,0.00,0.00,0.00,451.00,,,175.00,,,,"A"
1957.00,59.00,48.00,5.00,10.00,5/10/1957,20.50,3,132.00,6.00,,,,,29.98,101.58,,,,,,,,,0.00,0.00,0.00,465.00,,,500.00,,,,"A"
1957.00,1.00,8.00,5.00,11.00,5/11/1957,13.65,3,133.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1957.00,60.00,48.00,5.00,11.00,5/11/1957,16.58,3,134.00,6.00,,,,,31.10,97.68,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1957.00,61.00,48.00,5.00,11.00,5/11/1957,16.75,3,135.00,6.00,,,,,31.10,97.78,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1957.00,62.00,48.00,5.00,12.00,5/12/1957,13.83,3,136.00,6.00,,,,,31.10,99.68,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1957.00,1.00,18.00,5.00,12.00,5/12/1957,14.00,3,137.00,6.00,,,,,40.00,87.28,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1957.00,20.00,40.00,5.00,12.00,5/12/1957,16.00,3,138.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1957.00,63.00,48.00,5.00,12.00,5/12/1957,17.08,3,139.00,6.00,,,,,32.20,97.08,,,,,,,,,0.00,0.00,0.00,217.00,,,175.00,,,,"A"
1957.00,64.00,48.00,5.00,12.00,5/12/1957,19.25,3,140.00,6.00,,,,,32.08,97.08,,,,,,,,,0.00,0.00,0.00,217.00,,,175.00,,,,"A"
1957.00,3.00,19.00,5.00,12.00,5/12/1957,19.33,3,141.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1957.00,65.00,48.00,5.00,12.00,5/12/1957,19.93,3,142.00,6.00,,,,,31.60,97.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1957.00,66.00,48.00,5.00,12.00,5/12/1957,20.00,3,143.00,6.00,,,,,31.60,97.78,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1957.00,67.00,48.00,5.00,12.00,5/12/1957,20.00,3,144.00,6.00,,,,,32.00,97.68,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1957.00,2.00,17.00,5.00,12.00,5/12/1957,23.00,3,145.00,6.00,,,,,41.50,89.08,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1957.00,68.00,48.00,5.00,13.00,5/13/1957,2.70,3,146.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1957.00,3.00,17.00,5.00,13.00,5/13/1957,8.73,3,147.00,6.00,,,,,40.70,89.68,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1957.00,4.00,19.00,5.00,13.00,5/13/1957,11.00,3,148.00,6.00,,,,,41.88,91.18,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1957.00,1.00,6.00,5.00,13.00,5/13/1957,22.00,3,149.00,6.00,,,,,36.78,119.68,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1957.00,2.00,55.00,5.00,14.00,5/14/1957,15.83,3,150.00,6.00,,,,,43.20,88.18,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1957.00,4.00,20.00,5.00,14.00,5/14/1957,21.33,3,151.00,6.00,,,,,39.00,99.68,,,,,,,,,0.00,0.00,0.00,195.00,,,250.00,,,,"A"
1957.00,5.00,20.00,5.00,14.00,5/14/1957,22.65,3,152.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,100.00,,,,"A"
1957.00,21.00,40.00,5.00,15.00,5/15/1957,13.83,3,153.00,6.00,,,,,36.88,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1957.00,22.00,40.00,5.00,15.00,5/15/1957,15.00,3,154.00,6.00,,,,,36.78,98.28,,,,,,,,,0.00,0.00,0.00,3.00,,,300.00,,,,"A"
1957.00,1.00,25.00,5.00,15.00,5/15/1957,16.50,3,155.00,6.00,,,,,42.38,71.18,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1957.00,69.00,48.00,5.00,15.00,5/15/1957,17.67,3,156.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,100.00,,,,"A"
1957.00,23.00,40.00,5.00,15.00,5/15/1957,19.75,3,157.00,6.00,,,,,36.08,98.00,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1957.00,4.00,35.00,5.00,15.00,5/15/1957,21.92,3,158.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1957.00,24.00,40.00,5.00,16.00,5/16/1957,10.00,3,159.00,6.00,,,,,36.78,99.90,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1957.00,25.00,40.00,5.00,16.00,5/16/1957,16.80,3,160.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1957.00,1.00,47.00,5.00,17.00,5/17/1957,11.17,3,161.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1957.00,70.00,48.00,5.00,17.00,5/17/1957,13.32,3,162.00,6.00,,,,,31.00,103.80,,,,,,,,,0.00,0.00,0.00,389.00,,,200.00,,,,"A"
1957.00,26.00,40.00,5.00,17.00,5/17/1957,14.00,3,163.00,6.00,,,,,35.20,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1957.00,71.00,48.00,5.00,17.00,5/17/1957,15.92,3,164.00,6.00,,,,,34.88,100.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1957.00,72.00,48.00,5.00,17.00,5/17/1957,17.33,3,165.00,6.00,,,,,33.70,98.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1957.00,8.00,5.00,5.00,17.00,5/17/1957,19.75,3,166.00,6.00,,,,,35.00,90.78,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1957.00,27.00,40.00,5.00,17.00,5/17/1957,21.25,3,167.00,6.00,,,,,34.00,97.90,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1957.00,28.00,40.00,5.00,17.00,5/17/1957,21.50,3,168.00,6.00,,,,,34.28,95.58,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1957.00,1.00,39.00,5.00,18.00,5/18/1957,13.00,3,169.00,6.00,,,,,39.50,83.78,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1957.00,6.00,31.00,5.00,20.00,5/20/1957,13.50,3,170.00,6.00,,,,,40.28,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,125.00,,,,"A"
1957.00,7.00,31.00,5.00,20.00,5/20/1957,15.00,3,171.00,6.00,,,,,40.70,100.18,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1957.00,6.00,20.00,5.00,20.00,5/20/1957,15.67,3,172.00,6.00,,,,,39.78,97.28,,,,,,,,,0.00,0.00,0.00,201.00,,,400.00,,,,"A"
1957.00,4.00,29.00,5.00,20.00,5/20/1957,16.00,3,173.00,6.00,,,,,38.00,91.78,,,,,,,,,0.00,0.00,0.00,161.00,,,200.00,,,,"A"
1957.00,7.00,20.00,5.00,20.00,5/20/1957,16.00,3,174.00,6.00,,,,,37.08,96.50,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1957.00,8.00,20.00,5.00,20.00,5/20/1957,16.00,3,175.00,6.00,,,,,38.28,97.18,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1957.00,8.00,31.00,5.00,20.00,5/20/1957,16.50,3,176.00,6.00,,,,,40.08,97.08,,,,,,,,,0.00,0.00,0.00,95.00,,,350.00,,,,"A"
1957.00,9.00,20.00,5.00,20.00,5/20/1957,17.50,3,177.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1957.00,5.00,29.00,5.00,20.00,5/20/1957,21.00,3,178.00,6.00,,,,,37.28,93.58,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1957.00,6.00,29.00,5.00,20.00,5/20/1957,21.92,3,179.00,6.00,,,,,36.78,94.40,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1957.00,7.00,29.00,5.00,20.00,5/20/1957,23.28,3,180.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1957.00,5.00,19.00,5.00,21.00,5/21/1957,13.00,3,181.00,6.00,,,,,41.28,93.08,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1957.00,6.00,19.00,5.00,21.00,5/21/1957,13.42,3,182.00,6.00,,,,,41.28,93.08,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1957.00,8.00,29.00,5.00,21.00,5/21/1957,14.17,3,183.00,6.00,,,,,38.00,91.78,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1957.00,9.00,29.00,5.00,21.00,5/21/1957,14.25,3,184.00,6.00,,,,,38.00,91.78,,,,,,,,,0.00,0.00,0.00,161.00,,,250.00,,,,"A"
1957.00,29.00,40.00,5.00,21.00,5/21/1957,14.67,3,185.00,6.00,,,,,35.08,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1957.00,10.00,29.00,5.00,21.00,5/21/1957,14.87,3,186.00,6.00,,,,,37.38,89.58,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1957.00,4.00,17.00,5.00,21.00,5/21/1957,15.77,3,187.00,6.00,,,,,38.50,89.18,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1957.00,11.00,29.00,5.00,21.00,5/21/1957,16.10,3,188.00,6.00,,,,,38.00,90.78,,,,,,,,,0.00,0.00,0.00,221.00,,,150.00,,,,"A"
1957.00,73.00,48.00,5.00,21.00,5/21/1957,16.28,3,189.00,6.00,,,,,33.20,96.28,,,,,,,,,0.00,0.00,0.00,231.00,,,175.00,,,,"A"
1957.00,9.00,5.00,5.00,21.00,5/21/1957,17.50,3,190.00,6.00,,,,,36.00,94.18,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1957.00,30.00,40.00,5.00,22.00,5/22/1957,10.60,3,191.00,6.00,,,,,34.58,97.00,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1957.00,31.00,40.00,5.00,22.00,5/22/1957,17.27,3,192.00,6.00,,,,,35.20,96.58,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1957.00,32.00,40.00,5.00,22.00,5/22/1957,18.33,3,193.00,6.00,,,,,34.20,96.78,,,,,,,,,0.00,0.00,0.00,69.00,,,125.00,,,,"A"
1957.00,33.00,40.00,5.00,22.00,5/22/1957,18.50,3,194.00,6.00,,,,,34.58,97.08,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1957.00,34.00,40.00,5.00,22.00,5/22/1957,19.25,3,195.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1957.00,10.00,5.00,5.00,22.00,5/22/1957,19.33,3,196.00,6.00,,,,,36.00,94.08,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1957.00,35.00,40.00,5.00,22.00,5/22/1957,19.50,3,197.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1957.00,5.00,17.00,5.00,22.00,5/22/1957,23.17,3,198.00,6.00,,,,,38.28,89.50,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1957.00,75.00,48.00,5.00,23.00,5/23/1957,8.97,3,199.00,6.00,,,,,32.08,100.50,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1957.00,76.00,48.00,5.00,23.00,5/23/1957,10.17,3,200.00,6.00,,,,,32.88,96.08,,,,,,,,,0.00,0.00,0.00,231.00,,,100.00,,,,"A"
1957.00,77.00,48.00,5.00,23.00,5/23/1957,14.33,3,201.00,6.00,,,,,32.28,96.18,,,,,,,,,0.00,0.00,0.00,213.00,,,100.00,,,,"A"
1957.00,78.00,48.00,5.00,23.00,5/23/1957,14.33,3,202.00,6.00,,,,,32.88,96.08,,,,,,,,,0.00,0.00,0.00,231.00,,,100.00,,,,"A"
1957.00,79.00,48.00,5.00,23.00,5/23/1957,14.33,3,203.00,6.00,,,,,33.08,95.78,,,,,,,,,0.00,0.00,0.00,223.00,,,100.00,,,,"A"
1957.00,80.00,48.00,5.00,23.00,5/23/1957,14.33,3,204.00,6.00,,,,,33.08,96.18,,,,,,,,,0.00,0.00,0.00,231.00,,,100.00,,,,"A"
1957.00,1.00,9.00,5.00,23.00,5/23/1957,21.50,3,205.00,6.00,,,,,41.38,73.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1957.00,81.00,48.00,5.00,24.00,5/24/1957,12.23,3,206.00,6.00,,,,,33.70,102.90,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1957.00,82.00,48.00,5.00,24.00,5/24/1957,13.00,3,207.00,6.00,,,,,35.20,102.08,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1957.00,83.00,48.00,5.00,24.00,5/24/1957,13.58,3,208.00,6.00,,,,,35.00,102.18,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1957.00,84.00,48.00,5.00,24.00,5/24/1957,15.00,3,209.00,6.00,,,,,32.20,101.90,,,,,,,,,0.00,0.00,0.00,317.00,,,200.00,,,,"A"
1957.00,10.00,20.00,5.00,24.00,5/24/1957,17.00,3,210.00,6.00,,,,,39.88,100.78,,,,,,,,,0.00,0.00,0.00,153.00,,,250.00,,,,"A"
1957.00,36.00,40.00,5.00,24.00,5/24/1957,18.50,3,211.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1957.00,85.00,48.00,5.00,24.00,5/24/1957,20.08,3,212.00,6.00,,,,,32.38,100.50,,,,,,,,,0.00,0.00,0.00,353.00,,,175.00,,,,"A"
1957.00,7.00,19.00,5.00,25.00,5/25/1957,14.42,3,213.00,6.00,,,,,43.20,95.18,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1957.00,86.00,48.00,5.00,25.00,5/25/1957,18.25,3,214.00,6.00,,,,,31.20,98.40,,,,,,,,,0.00,0.00,0.00,281.00,,,175.00,,,,"A"
1957.00,3.00,51.00,5.00,27.00,5/27/1957,7.33,3,215.00,6.00,,,,,36.88,78.78,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1957.00,11.00,20.00,5.00,28.00,5/28/1957,17.00,3,216.00,6.00,,,,,39.00,98.40,,,,,,,,,0.00,0.00,0.00,105.00,,,300.00,,,,"A"
1957.00,12.00,20.00,5.00,28.00,5/28/1957,20.50,3,217.00,6.00,,,,,38.50,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1957.00,9.00,31.00,5.00,29.00,5/29/1957,15.00,3,218.00,6.00,,,,,40.08,96.18,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1957.00,10.00,31.00,5.00,29.00,5/29/1957,16.00,3,219.00,6.00,,,,,40.50,96.18,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1957.00,11.00,31.00,5.00,29.00,5/29/1957,16.08,3,220.00,6.00,,,,,40.38,100.18,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1957.00,4.00,56.00,5.00,29.00,5/29/1957,16.15,3,221.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1957.00,13.00,20.00,5.00,29.00,5/29/1957,17.00,3,222.00,6.00,,,,,39.78,101.08,,,,,,,,,0.00,0.00,0.00,153.00,,,350.00,,,,"A"
1957.00,14.00,20.00,5.00,29.00,5/29/1957,17.50,3,223.00,6.00,,,,,39.78,99.28,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1957.00,5.00,35.00,5.00,29.00,5/29/1957,17.75,3,224.00,6.00,,,,,32.70,103.08,,,,,,,,,0.00,0.00,0.00,25.00,,,375.00,,,,"A"
1957.00,1.00,32.00,5.00,29.00,5/29/1957,18.50,3,225.00,6.00,,,,,39.50,119.80,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1957.00,15.00,20.00,5.00,29.00,5/29/1957,18.50,3,226.00,6.00,,,,,38.70,98.40,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1957.00,37.00,40.00,5.00,30.00,5/30/1957,15.00,3,227.00,6.00,,,,,34.50,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1957.00,38.00,40.00,5.00,30.00,5/30/1957,16.42,3,228.00,6.00,,,,,34.50,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,250.00,,,,"A"
1957.00,5.00,13.00,5.00,30.00,5/30/1957,18.00,3,229.00,6.00,,,,,30.70,83.28,,,,,,,,,0.00,0.00,0.00,185.00,,,75.00,,,,"A"
1957.00,6.00,35.00,5.00,30.00,5/30/1957,18.00,3,230.00,6.00,,,,,32.70,103.08,,,,,,,,,0.00,0.00,0.00,25.00,,,275.00,,,,"A"
1957.00,87.00,48.00,5.00,30.00,5/30/1957,18.50,3,231.00,6.00,,,,,33.58,101.50,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1957.00,88.00,48.00,5.00,30.00,5/30/1957,19.30,3,232.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,200.00,,,,"A"
1957.00,7.00,35.00,5.00,31.00,5/31/1957,15.50,3,233.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1957.00,16.00,20.00,5.00,31.00,5/31/1957,17.00,3,234.00,6.00,,,,,39.78,101.18,,,,,,,,,0.00,0.00,0.00,153.00,,,250.00,,,,"A"
1957.00,89.00,48.00,5.00,31.00,5/31/1957,22.30,3,235.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,150.00,,,,"A"
1957.00,90.00,48.00,6.00,1.00,6/1/1957,15.33,3,236.00,6.00,,,,,29.48,98.28,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1957.00,2.00,41.00,6.00,1.00,6/1/1957,16.00,3,237.00,6.00,,,,,45.20,119.68,,,,,,,,,0.00,0.00,0.00,49.00,,,250.00,,,,"A"
1957.00,3.00,22.00,6.00,3.00,6/3/1957,18.33,3,238.00,6.00,,,,,32.20,93.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1957.00,11.00,5.00,6.00,4.00,6/4/1957,12.00,3,239.00,6.00,,,,,36.20,90.28,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1957.00,12.00,31.00,6.00,5.00,6/5/1957,16.00,3,240.00,6.00,,,,,40.28,101.28,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1957.00,3.00,55.00,6.00,5.00,6/5/1957,18.50,3,241.00,6.00,,,,,44.50,90.58,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1957.00,13.00,31.00,6.00,5.00,6/5/1957,18.50,3,242.00,6.00,,,,,41.38,99.58,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1957.00,14.00,31.00,6.00,5.00,6/5/1957,19.50,3,243.00,6.00,,,,,41.08,99.78,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1957.00,2.00,39.00,6.00,6.00,6/6/1957,14.00,3,244.00,6.00,,,,,41.50,82.68,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1957.00,15.00,31.00,6.00,6.00,6/6/1957,15.00,3,245.00,6.00,,,,,42.70,102.68,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1957.00,6.00,13.00,6.00,6.00,6/6/1957,16.00,3,246.00,6.00,,,,,30.78,83.58,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1957.00,1.00,30.00,6.00,6.00,6/6/1957,18.50,3,247.00,6.00,,,,,45.58,108.68,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1957.00,2.00,18.00,6.00,6.00,6/6/1957,19.00,3,248.00,6.00,,,,,38.88,86.90,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1957.00,2.00,30.00,6.00,6.00,6/6/1957,19.00,3,249.00,6.00,,,,,45.50,109.00,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1957.00,16.00,31.00,6.00,6.00,6/6/1957,20.50,3,250.00,6.00,,,,,42.00,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1957.00,12.00,29.00,6.00,7.00,6/7/1957,14.33,3,251.00,6.00,,,,,38.28,90.50,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1957.00,13.00,29.00,6.00,7.00,6/7/1957,14.50,3,252.00,6.00,,,,,38.20,91.18,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1957.00,39.00,40.00,6.00,9.00,6/9/1957,15.83,3,253.00,6.00,,,,,34.78,96.78,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1957.00,91.00,48.00,6.00,9.00,6/9/1957,16.25,3,254.00,6.00,,,,,36.00,101.68,,,,,,,,,0.00,0.00,0.00,341.00,,,200.00,,,,"A"
1957.00,3.00,30.00,6.00,9.00,6/9/1957,17.50,3,255.00,6.00,,,,,47.88,112.30,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1957.00,40.00,40.00,6.00,9.00,6/9/1957,21.00,3,256.00,6.00,,,,,35.20,96.68,,,,,,,,,0.00,0.00,0.00,133.00,,,100.00,,,,"A"
1957.00,41.00,40.00,6.00,9.00,6/9/1957,22.20,3,257.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1957.00,4.00,46.00,6.00,10.00,6/10/1957,7.00,3,258.00,6.00,,,,,44.88,98.50,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1957.00,2.00,8.00,6.00,11.00,6/11/1957,14.00,3,259.00,6.00,,,,,38.08,104.00,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1957.00,17.00,20.00,6.00,11.00,6/11/1957,16.75,3,260.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,125.00,,,,"A"
1957.00,18.00,20.00,6.00,11.00,6/11/1957,17.58,3,261.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1957.00,19.00,20.00,6.00,11.00,6/11/1957,21.00,3,262.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,150.00,,,,"A"
1957.00,20.00,20.00,6.00,11.00,6/11/1957,21.17,3,263.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1957.00,21.00,20.00,6.00,11.00,6/11/1957,23.70,3,264.00,6.00,,,,,38.50,98.58,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1957.00,22.00,20.00,6.00,11.00,6/11/1957,23.75,3,265.00,6.00,,,,,38.00,99.40,,,,,,,,,0.00,0.00,0.00,47.00,,,300.00,,,,"A"
1957.00,42.00,40.00,6.00,12.00,6/12/1957,0.67,3,266.00,6.00,,,,,36.78,95.90,,,,,,,,,0.00,0.00,0.00,147.00,,,300.00,,,,"A"
1957.00,43.00,40.00,6.00,12.00,6/12/1957,1.50,3,267.00,6.00,,,,,36.78,95.68,,,,,,,,,0.00,0.00,0.00,105.00,,,225.00,,,,"A"
1957.00,92.00,48.00,6.00,12.00,6/12/1957,15.58,3,268.00,6.00,,,,,32.70,99.68,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1957.00,44.00,40.00,6.00,12.00,6/12/1957,17.00,3,269.00,6.00,,,,,34.28,98.90,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1957.00,45.00,40.00,6.00,12.00,6/12/1957,17.00,3,270.00,6.00,,,,,34.70,99.58,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1957.00,46.00,40.00,6.00,12.00,6/12/1957,17.20,3,271.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1957.00,47.00,40.00,6.00,12.00,6/12/1957,17.25,3,272.00,6.00,,,,,35.20,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1957.00,17.00,31.00,6.00,12.00,6/12/1957,17.50,3,273.00,6.00,,,,,40.50,97.00,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1957.00,48.00,40.00,6.00,12.00,6/12/1957,18.00,3,274.00,6.00,,,,,34.20,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1957.00,23.00,20.00,6.00,12.00,6/12/1957,18.50,3,275.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1957.00,24.00,20.00,6.00,12.00,6/12/1957,21.42,3,276.00,6.00,,,,,37.58,100.40,,,,,,,,,0.00,0.00,0.00,69.00,,,150.00,,,,"A"
1957.00,49.00,40.00,6.00,12.00,6/12/1957,22.17,3,277.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1957.00,3.00,39.00,6.00,13.00,6/13/1957,10.83,3,278.00,6.00,,,,,40.28,83.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1957.00,6.00,17.00,6.00,14.00,6/14/1957,14.42,3,279.00,6.00,,,,,41.00,88.78,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1957.00,1.00,36.00,6.00,14.00,6/14/1957,16.50,3,280.00,6.00,,,,,42.08,73.90,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1957.00,50.00,40.00,6.00,14.00,6/14/1957,17.33,3,281.00,6.00,,,,,35.78,96.40,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1957.00,12.00,5.00,6.00,14.00,6/14/1957,18.17,3,282.00,6.00,,,,,36.20,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1957.00,14.00,29.00,6.00,14.00,6/14/1957,20.62,3,283.00,6.00,,,,,38.58,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1957.00,25.00,20.00,6.00,15.00,6/15/1957,9.33,3,284.00,6.00,,,,,38.58,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1957.00,26.00,20.00,6.00,15.00,6/15/1957,11.50,3,285.00,6.00,,,,,39.20,96.90,,,,,,,,,0.00,0.00,0.00,61.00,,,300.00,,,,"A"
1957.00,27.00,20.00,6.00,15.00,6/15/1957,12.25,3,286.00,6.00,,,,,39.38,96.50,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1957.00,18.00,31.00,6.00,15.00,6/15/1957,13.00,3,287.00,6.00,,,,,40.08,96.68,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1957.00,28.00,20.00,6.00,15.00,6/15/1957,15.17,3,288.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1957.00,4.00,39.00,6.00,15.00,6/15/1957,15.75,3,289.00,6.00,,,,,40.00,82.90,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1957.00,19.00,31.00,6.00,15.00,6/15/1957,16.10,3,290.00,6.00,,,,,41.08,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1957.00,20.00,31.00,6.00,15.00,6/15/1957,16.50,3,291.00,6.00,,,,,40.38,96.18,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1957.00,29.00,20.00,6.00,15.00,6/15/1957,16.75,3,292.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1957.00,21.00,31.00,6.00,15.00,6/15/1957,18.00,3,293.00,6.00,,,,,40.70,100.18,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1957.00,22.00,31.00,6.00,15.00,6/15/1957,20.50,3,294.00,6.00,,,,,41.08,98.00,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1957.00,23.00,31.00,6.00,15.00,6/15/1957,23.00,3,295.00,6.00,,,,,42.28,97.90,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1957.00,3.00,8.00,6.00,16.00,6/16/1957,14.17,3,296.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1957.00,5.00,46.00,6.00,16.00,6/16/1957,14.50,3,297.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,125.00,,,,"A"
1957.00,24.00,31.00,6.00,16.00,6/16/1957,14.50,3,298.00,6.00,,,,,40.08,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1957.00,25.00,31.00,6.00,16.00,6/16/1957,15.08,3,299.00,6.00,,,,,40.88,101.18,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1957.00,26.00,31.00,6.00,16.00,6/16/1957,17.00,3,300.00,6.00,,,,,40.70,101.58,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1957.00,27.00,31.00,6.00,16.00,6/16/1957,17.50,3,301.00,6.00,,,,,40.08,101.40,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1957.00,28.00,31.00,6.00,16.00,6/16/1957,17.75,3,302.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1957.00,29.00,31.00,6.00,16.00,6/16/1957,18.00,3,303.00,6.00,,,,,42.00,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1957.00,30.00,31.00,6.00,16.00,6/16/1957,21.00,3,304.00,6.00,,,,,40.50,101.00,,,,,,,,,0.00,0.00,0.00,85.00,,,275.00,,,,"A"
1957.00,13.00,5.00,6.00,17.00,6/17/1957,12.00,3,305.00,6.00,,,,,36.28,90.18,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1957.00,2.00,24.00,6.00,18.00,6/18/1957,14.00,3,306.00,6.00,,,,,38.70,76.18,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1957.00,2.00,38.00,6.00,18.00,6/18/1957,14.50,3,307.00,6.00,,,,,48.78,98.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1957.00,2.00,25.00,6.00,19.00,6/19/1957,13.78,3,308.00,6.00,,,,,42.38,71.28,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1957.00,3.00,25.00,6.00,19.00,6/19/1957,14.00,3,309.00,6.00,,,,,42.50,71.68,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1957.00,1.00,27.00,6.00,19.00,6/19/1957,18.00,3,310.00,6.00,,,,,48.78,96.90,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1957.00,3.00,38.00,6.00,19.00,6/19/1957,20.00,3,311.00,6.00,,,,,47.50,97.28,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1957.00,4.00,38.00,6.00,20.00,6/20/1957,17.00,3,312.00,6.00,,,,,46.88,98.00,,,,,,,,,0.00,0.00,0.00,3.00,,,275.00,,,,"A"
1957.00,5.00,38.00,6.00,20.00,6/20/1957,17.82,3,313.00,6.00,,,,,46.88,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1957.00,6.00,38.00,6.00,20.00,6/20/1957,18.70,3,314.00,6.00,,,,,46.88,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1957.00,2.00,27.00,6.00,20.00,6/20/1957,21.00,3,315.00,6.00,,,,,44.70,95.18,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1957.00,3.00,27.00,6.00,21.00,6/21/1957,15.00,3,316.00,6.00,,,,,45.58,94.40,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1957.00,31.00,31.00,6.00,21.00,6/21/1957,16.50,3,317.00,6.00,,,,,42.70,102.18,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1957.00,4.00,1.00,6.00,21.00,6/21/1957,18.00,3,318.00,6.00,,,,,34.58,87.00,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1957.00,30.00,20.00,6.00,21.00,6/21/1957,18.25,3,319.00,6.00,,,,,38.88,99.40,,,,,,,,,0.00,0.00,0.00,51.00,,,150.00,,,,"A"
1957.00,32.00,31.00,6.00,21.00,6/21/1957,19.00,3,320.00,6.00,,,,,40.88,97.58,,,,,,,,,0.00,0.00,0.00,185.00,,,100.00,,,,"A"
1957.00,4.00,26.00,6.00,22.00,6/22/1957,18.42,3,321.00,6.00,,,,,42.50,84.78,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1957.00,51.00,40.00,6.00,22.00,6/22/1957,22.00,3,322.00,6.00,,,,,36.50,101.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1957.00,31.00,20.00,6.00,23.00,6/23/1957,2.00,3,323.00,6.00,,,,,37.00,101.90,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1957.00,4.00,51.00,6.00,23.00,6/23/1957,13.32,3,324.00,6.00,,,,,36.28,82.28,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1957.00,93.00,48.00,6.00,23.00,6/23/1957,16.00,3,325.00,6.00,,,,,31.00,102.80,,,,,,,,,0.00,0.00,0.00,371.00,,,450.00,,,,"A"
1957.00,32.00,20.00,6.00,23.00,6/23/1957,17.50,3,326.00,6.00,,,,,39.88,101.00,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1957.00,4.00,30.00,6.00,24.00,6/24/1957,19.00,3,327.00,6.00,,,,,45.50,105.58,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1957.00,33.00,20.00,6.00,25.00,6/25/1957,7.77,3,328.00,6.00,,,,,39.88,97.08,,,,,,,,,0.00,0.00,0.00,201.00,,,150.00,,,,"A"
1957.00,15.00,29.00,6.00,26.00,6/26/1957,1.00,3,329.00,6.00,,,,,38.70,93.90,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1957.00,16.00,29.00,6.00,26.00,6/26/1957,1.77,3,330.00,6.00,,,,,38.88,93.58,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1957.00,34.00,20.00,6.00,26.00,6/26/1957,15.00,3,331.00,6.00,,,,,37.88,98.00,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1957.00,33.00,31.00,6.00,26.00,6/26/1957,21.50,3,332.00,6.00,,,,,40.50,101.90,,,,,,,,,0.00,0.00,0.00,29.00,,,300.00,,,,"A"
1957.00,17.00,29.00,6.00,29.00,6/29/1957,8.00,3,333.00,6.00,,,,,39.78,93.58,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1957.00,34.00,31.00,6.00,29.00,6/29/1957,8.75,3,334.00,6.00,,,,,41.00,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1957.00,5.00,51.00,6.00,30.00,6/30/1957,13.00,3,335.00,6.00,,,,,37.20,76.50,,,,,,,,,0.00,0.00,0.00,199.00,,,150.00,,,,"A"
1957.00,6.00,51.00,6.00,30.00,6/30/1957,13.00,3,336.00,6.00,,,,,37.58,75.90,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1957.00,7.00,51.00,6.00,30.00,6/30/1957,16.00,3,337.00,6.00,,,,,37.28,76.68,,,,,,,,,0.00,0.00,0.00,95.00,,,200.00,,,,"A"
1957.00,6.00,46.00,6.00,30.00,6/30/1957,18.00,3,338.00,6.00,,,,,43.70,99.78,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1957.00,7.00,46.00,7.00,1.00,7/1/1957,15.00,3,339.00,6.00,,,,,44.08,98.58,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1957.00,94.00,48.00,7.00,1.00,7/1/1957,15.50,3,340.00,6.00,,,,,35.08,101.78,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1957.00,4.00,27.00,7.00,1.00,7/1/1957,16.00,3,341.00,6.00,,,,,45.08,95.90,,,,,,,,,0.00,0.00,0.00,23.00,,,300.00,,,,"A"
1957.00,5.00,30.00,7.00,1.00,7/1/1957,16.50,3,342.00,6.00,,,,,47.28,105.80,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1957.00,6.00,30.00,7.00,1.00,7/1/1957,21.50,3,343.00,6.00,,,,,47.50,110.80,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1957.00,35.00,31.00,7.00,2.00,7/2/1957,5.50,3,344.00,6.00,,,,,42.08,96.68,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1957.00,7.00,38.00,7.00,2.00,7/2/1957,16.75,3,345.00,6.00,,,,,47.50,99.08,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1957.00,8.00,46.00,7.00,2.00,7/2/1957,20.00,3,346.00,6.00,,,,,44.70,103.50,,,,,,,,,0.00,0.00,0.00,19.00,,,500.00,,,,"A"
1957.00,9.00,46.00,7.00,3.00,7/3/1957,23.00,3,347.00,6.00,,,,,43.38,97.40,,,,,,,,,0.00,0.00,0.00,67.00,,,275.00,,,,"A"
1957.00,4.00,25.00,7.00,5.00,7/5/1957,13.00,3,348.00,6.00,,,,,42.58,71.78,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1957.00,5.00,25.00,7.00,5.00,7/5/1957,19.00,3,349.00,6.00,,,,,42.50,71.90,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1957.00,3.00,18.00,7.00,6.00,7/6/1957,14.50,3,350.00,6.00,,,,,40.58,85.68,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1957.00,4.00,18.00,7.00,6.00,7/6/1957,14.75,3,351.00,6.00,,,,,40.70,85.50,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1957.00,5.00,39.00,7.00,6.00,7/6/1957,17.08,3,352.00,6.00,,,,,40.58,83.18,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1957.00,8.00,38.00,7.00,6.00,7/6/1957,18.00,3,353.00,6.00,,,,,48.78,98.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1957.00,5.00,27.00,7.00,6.00,7/6/1957,19.00,3,354.00,6.00,,,,,47.78,96.58,,,,,,,,,0.00,0.00,0.00,119.00,,,350.00,,,,"A"
1957.00,6.00,27.00,7.00,6.00,7/6/1957,20.00,3,355.00,6.00,,,,,47.88,96.28,,,,,,,,,0.00,0.00,0.00,119.00,,,300.00,,,,"A"
1957.00,7.00,27.00,7.00,6.00,7/6/1957,20.00,3,356.00,6.00,,,,,48.20,96.58,,,,,,,,,0.00,0.00,0.00,89.00,,,275.00,,,,"A"
1957.00,1.00,50.00,7.00,7.00,7/7/1957,13.00,3,357.00,6.00,,,,,44.28,73.08,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1957.00,5.00,18.00,7.00,7.00,7/7/1957,17.50,3,358.00,6.00,,,,,40.38,87.28,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1957.00,36.00,31.00,7.00,7.00,7/7/1957,18.00,3,359.00,6.00,,,,,41.28,99.68,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1957.00,37.00,31.00,7.00,7.00,7/7/1957,21.00,3,360.00,6.00,,,,,42.08,98.00,,,,,,,,,0.00,0.00,0.00,3.00,,,250.00,,,,"A"
1957.00,38.00,31.00,7.00,7.00,7/7/1957,22.50,3,361.00,6.00,,,,,42.20,97.18,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1957.00,35.00,20.00,7.00,9.00,7/9/1957,19.50,3,362.00,6.00,,,,,39.38,101.90,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1957.00,4.00,8.00,7.00,9.00,7/9/1957,20.00,3,363.00,6.00,,,,,39.00,104.00,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1957.00,10.00,46.00,7.00,12.00,7/12/1957,15.00,3,364.00,6.00,,,,,43.08,98.90,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1957.00,7.00,17.00,7.00,12.00,7/12/1957,17.00,3,365.00,6.00,,,,,42.00,87.90,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1957.00,39.00,31.00,7.00,12.00,7/12/1957,17.50,3,366.00,6.00,,,,,42.78,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,250.00,,,,"A"
1957.00,40.00,31.00,7.00,12.00,7/12/1957,19.00,3,367.00,6.00,,,,,42.50,98.18,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1957.00,41.00,31.00,7.00,13.00,7/13/1957,19.50,3,368.00,6.00,,,,,40.38,98.08,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1957.00,1.00,33.00,7.00,14.00,7/14/1957,13.00,3,369.00,6.00,,,,,44.08,72.08,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1957.00,2.00,36.00,7.00,14.00,7/14/1957,14.75,3,370.00,6.00,,,,,44.50,73.50,,,,,,,,,0.00,0.00,0.00,31.00,,,300.00,,,,"A"
1957.00,2.00,50.00,7.00,14.00,7/14/1957,15.00,3,371.00,6.00,,,,,44.28,73.18,,,,,,,,,0.00,0.00,0.00,7.00,,,250.00,,,,"A"
1957.00,42.00,31.00,7.00,14.00,7/14/1957,17.33,3,372.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1957.00,4.00,45.00,7.00,14.00,7/14/1957,18.33,3,373.00,6.00,,,,,32.78,79.90,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1957.00,8.00,35.00,7.00,15.00,7/15/1957,15.83,3,374.00,6.00,,,,,35.00,106.58,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1957.00,9.00,38.00,7.00,16.00,7/16/1957,17.17,3,375.00,6.00,,,,,48.20,103.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1957.00,5.00,8.00,7.00,18.00,7/18/1957,15.00,3,376.00,6.00,,,,,40.70,102.80,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1957.00,43.00,31.00,7.00,19.00,7/19/1957,17.00,3,377.00,6.00,,,,,40.88,98.00,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1957.00,7.00,30.00,7.00,20.00,7/20/1957,16.00,3,378.00,6.00,,,,,48.88,104.58,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1957.00,8.00,30.00,7.00,21.00,7/21/1957,20.00,3,379.00,6.00,,,,,48.78,108.40,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1957.00,9.00,30.00,7.00,22.00,7/22/1957,18.50,3,380.00,6.00,,,,,48.38,111.68,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1957.00,10.00,30.00,7.00,23.00,7/23/1957,20.00,3,381.00,6.00,,,,,48.88,104.50,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1957.00,2.00,9.00,7.00,26.00,7/26/1957,18.00,3,382.00,6.00,,,,,41.70,71.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1957.00,1.00,23.00,7.00,27.00,7/27/1957,20.00,3,383.00,6.00,,,,,47.20,67.90,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1957.00,11.00,46.00,7.00,28.00,7/28/1957,13.00,3,384.00,6.00,,,,,43.78,103.18,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1957.00,3.00,24.00,7.00,28.00,7/28/1957,13.50,3,385.00,6.00,,,,,38.38,76.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1957.00,12.00,46.00,7.00,28.00,7/28/1957,16.00,3,386.00,6.00,,,,,45.50,102.50,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1957.00,3.00,36.00,7.00,30.00,7/30/1957,16.50,3,387.00,6.00,,,,,41.58,73.90,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1957.00,8.00,51.00,8.00,1.00,8/1/1957,12.00,3,388.00,6.00,,,,,36.58,80.28,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1957.00,2.00,47.00,8.00,1.00,8/1/1957,14.53,3,389.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1957.00,8.00,27.00,8.00,1.00,8/1/1957,19.00,3,390.00,6.00,,,,,44.88,95.68,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1957.00,11.00,30.00,8.00,1.00,8/1/1957,20.00,3,391.00,6.00,,,,,46.00,108.08,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1957.00,13.00,46.00,8.00,2.00,8/2/1957,2.00,3,392.00,6.00,,,,,45.50,102.50,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1957.00,8.00,17.00,8.00,2.00,8/2/1957,15.50,3,393.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1957.00,5.00,56.00,8.00,2.00,8/2/1957,21.08,3,394.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,300.00,,,,"A"
1957.00,6.00,8.00,8.00,3.00,8/3/1957,18.92,3,395.00,6.00,,,,,40.00,104.68,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1957.00,7.00,8.00,8.00,3.00,8/3/1957,19.50,3,396.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1957.00,12.00,30.00,8.00,5.00,8/5/1957,22.00,3,397.00,6.00,,,,,47.50,112.40,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1957.00,13.00,30.00,8.00,5.00,8/5/1957,22.00,3,398.00,6.00,,,,,48.38,107.08,,,,,,,,,0.00,0.00,0.00,105.00,,,125.00,,,,"A"
1957.00,14.00,30.00,8.00,10.00,8/10/1957,17.00,3,399.00,6.00,,,,,48.58,112.40,,,,,,,,,0.00,0.00,0.00,35.00,,,125.00,,,,"A"
1957.00,15.00,30.00,8.00,10.00,8/10/1957,18.00,3,400.00,6.00,,,,,48.88,110.90,,,,,,,,,0.00,0.00,0.00,51.00,,,300.00,,,,"A"
1957.00,16.00,30.00,8.00,10.00,8/10/1957,21.50,3,401.00,6.00,,,,,48.78,108.80,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1957.00,17.00,30.00,8.00,10.00,8/10/1957,22.00,3,402.00,6.00,,,,,48.38,107.08,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1957.00,18.00,30.00,8.00,11.00,8/11/1957,18.42,3,403.00,6.00,,,,,46.78,110.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1957.00,7.00,25.00,8.00,12.00,8/12/1957,3.83,3,404.00,6.00,,,,,42.50,72.00,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1957.00,1.00,37.00,8.00,12.00,8/12/1957,12.25,3,405.00,6.00,,,,,34.28,77.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1957.00,4.00,24.00,8.00,12.00,8/12/1957,13.50,3,406.00,6.00,,,,,39.28,76.58,,,,,,,,,0.00,0.00,0.00,510.00,,,75.00,,,,"A"
1957.00,5.00,24.00,8.00,12.00,8/12/1957,16.00,3,407.00,6.00,,,,,38.78,76.08,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1957.00,52.00,40.00,8.00,12.00,8/12/1957,16.42,3,408.00,6.00,,,,,35.50,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1957.00,9.00,51.00,8.00,12.00,8/12/1957,20.83,3,409.00,6.00,,,,,37.38,76.28,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1957.00,36.00,20.00,8.00,13.00,8/13/1957,16.50,3,410.00,6.00,,,,,38.88,102.00,,,,,,,,,0.00,0.00,0.00,199.00,,,300.00,,,,"A"
1957.00,53.00,40.00,8.00,14.00,8/14/1957,16.50,3,411.00,6.00,,,,,34.20,96.68,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1957.00,54.00,40.00,8.00,14.00,8/14/1957,17.00,3,412.00,6.00,,,,,34.08,96.90,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1957.00,9.00,27.00,8.00,14.00,8/14/1957,19.47,3,413.00,6.00,,,,,45.50,96.68,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1957.00,14.00,46.00,8.00,14.00,8/14/1957,19.50,3,414.00,6.00,,,,,45.20,96.78,,,,,,,,,0.00,0.00,0.00,51.00,,,275.00,,,,"A"
1957.00,6.00,18.00,8.00,15.00,8/15/1957,19.00,3,415.00,6.00,,,,,41.00,85.18,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1957.00,19.00,30.00,8.00,17.00,8/17/1957,19.50,3,416.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,125.00,,,,"A"
1957.00,8.00,8.00,8.00,22.00,8/22/1957,18.00,3,417.00,6.00,,,,,40.50,103.40,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1957.00,44.00,31.00,8.00,27.00,8/27/1957,17.83,3,418.00,6.00,,,,,40.78,99.18,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1957.00,45.00,31.00,8.00,27.00,8/27/1957,17.85,3,419.00,6.00,,,,,40.70,99.08,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1957.00,20.00,30.00,8.00,27.00,8/27/1957,18.00,3,420.00,6.00,,,,,46.38,109.80,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1957.00,15.00,46.00,8.00,31.00,8/31/1957,21.50,3,421.00,6.00,,,,,44.70,103.40,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1957.00,17.00,46.00,9.00,1.00,9/1/1957,16.00,3,422.00,6.00,,,,,45.38,101.08,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1957.00,18.00,46.00,9.00,1.00,9/1/1957,16.57,3,423.00,6.00,,,,,44.00,101.58,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1957.00,19.00,46.00,9.00,1.00,9/1/1957,17.50,3,424.00,6.00,,,,,42.78,96.90,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1957.00,46.00,31.00,9.00,4.00,9/4/1957,15.50,3,425.00,6.00,,,,,40.08,101.78,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1957.00,55.00,40.00,9.00,4.00,9/4/1957,16.00,3,426.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,275.00,,,,"A"
1957.00,56.00,40.00,9.00,4.00,9/4/1957,17.00,3,427.00,6.00,,,,,35.70,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,275.00,,,,"A"
1957.00,37.00,20.00,9.00,4.00,9/4/1957,18.17,3,428.00,6.00,,,,,39.28,101.00,,,,,,,,,0.00,0.00,0.00,193.00,,,125.00,,,,"A"
1957.00,38.00,20.00,9.00,5.00,9/5/1957,18.50,3,429.00,6.00,,,,,39.88,95.68,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1957.00,95.00,48.00,9.00,5.00,9/5/1957,20.83,3,430.00,6.00,,,,,35.70,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,275.00,,,,"A"
1957.00,47.00,31.00,9.00,5.00,9/5/1957,23.00,3,431.00,6.00,,,,,40.58,96.50,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1957.00,3.00,47.00,9.00,10.00,9/10/1957,15.00,3,432.00,6.00,,,,,36.38,81.90,,,,,,,,,0.00,0.00,0.00,91.00,,,200.00,,,,"A"
1957.00,4.00,47.00,9.00,10.00,9/10/1957,19.00,3,433.00,6.00,,,,,36.00,83.18,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1957.00,9.00,35.00,9.00,11.00,9/11/1957,16.00,3,434.00,6.00,,,,,32.70,103.50,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1957.00,39.00,20.00,9.00,13.00,9/13/1957,14.00,3,435.00,6.00,,,,,39.28,101.08,,,,,,,,,0.00,0.00,0.00,193.00,,,175.00,,,,"A"
1957.00,40.00,20.00,9.00,13.00,9/13/1957,14.33,3,436.00,6.00,,,,,39.38,101.08,,,,,,,,,0.00,0.00,0.00,193.00,,,125.00,,,,"A"
1957.00,57.00,40.00,9.00,14.00,9/14/1957,0.25,3,437.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1957.00,58.00,40.00,9.00,14.00,9/14/1957,16.13,3,438.00,6.00,,,,,35.38,97.90,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1957.00,59.00,40.00,9.00,14.00,9/14/1957,16.92,3,439.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1957.00,60.00,40.00,9.00,14.00,9/14/1957,17.00,3,440.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1957.00,61.00,40.00,9.00,14.00,9/14/1957,17.75,3,441.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,250.00,,,,"A"
1957.00,62.00,40.00,9.00,14.00,9/14/1957,18.08,3,442.00,6.00,,,,,34.78,97.28,,,,,,,,,0.00,0.00,0.00,49.00,,,225.00,,,,"A"
1957.00,48.00,31.00,9.00,18.00,9/18/1957,16.67,3,443.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1957.00,96.00,48.00,9.00,20.00,9/20/1957,16.83,3,444.00,6.00,,,,,31.60,102.50,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1957.00,97.00,48.00,9.00,20.00,9/20/1957,20.17,3,445.00,6.00,,,,,34.38,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1957.00,63.00,40.00,9.00,20.00,9/20/1957,21.00,3,446.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1957.00,10.00,35.00,9.00,26.00,9/26/1957,16.00,3,447.00,6.00,,,,,34.20,103.30,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1957.00,2.00,6.00,9.00,30.00,9/30/1957,16.00,3,448.00,6.00,,,,,40.38,120.58,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1957.00,64.00,40.00,10.00,7.00,10/7/1957,16.50,3,449.00,6.00,,,,,34.78,99.68,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1957.00,98.00,48.00,10.00,7.00,10/7/1957,18.50,3,450.00,6.00,,,,,33.78,99.78,,,,,,,,,0.00,0.00,0.00,275.00,,,275.00,,,,"A"
1957.00,99.00,48.00,10.00,8.00,10/8/1957,18.50,3,451.00,6.00,,,,,31.20,100.28,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1957.00,11.00,35.00,10.00,11.00,10/11/1957,17.00,3,452.00,6.00,,,,,32.88,107.18,,,,,,,,,0.00,0.00,0.00,51.00,,,150.00,,,,"A"
1957.00,12.00,35.00,10.00,12.00,10/12/1957,5.97,3,453.00,6.00,,,,,33.20,107.30,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1957.00,41.00,20.00,10.00,13.00,10/13/1957,18.50,3,454.00,6.00,,,,,38.50,101.28,,,,,,,,,0.00,0.00,0.00,203.00,,,150.00,,,,"A"
1957.00,13.00,35.00,10.00,13.00,10/13/1957,20.00,3,455.00,6.00,,,,,32.88,105.30,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1957.00,14.00,35.00,10.00,20.00,10/20/1957,20.00,3,456.00,6.00,,,,,35.00,106.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1957.00,1.00,49.00,10.00,21.00,10/21/1957,11.50,3,457.00,6.00,,,,,37.20,109.90,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1957.00,100.00,48.00,11.00,12.00,11/12/1957,23.58,3,458.00,6.00,,,,,30.18,94.18,,,,,,,,,0.00,0.00,0.00,199.00,,,175.00,,,,"A"
1957.00,65.00,40.00,11.00,17.00,11/17/1957,16.50,3,459.00,6.00,,,,,34.00,94.58,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1957.00,14.00,5.00,11.00,17.00,11/17/1957,17.50,3,460.00,6.00,,,,,34.00,94.28,,,,,,,,,0.00,0.00,0.00,133.00,,,225.00,,,,"A"
1957.00,15.00,5.00,11.00,17.00,11/17/1957,18.50,3,461.00,6.00,,,,,34.50,93.58,,,,,,,,,0.00,0.00,0.00,97.00,,,350.00,,,,"A"
1957.00,5.00,1.00,11.00,18.00,11/18/1957,14.75,3,462.00,6.00,,,,,33.28,87.50,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1957.00,6.00,1.00,11.00,24.00,11/24/1957,13.00,3,463.00,6.00,,,,,34.50,86.78,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1957.00,18.00,29.00,12.00,18.00,12/18/1957,13.07,3,464.00,6.00,,,,,38.28,90.40,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1957.00,19.00,29.00,12.00,18.00,12/18/1957,13.42,3,465.00,6.00,,,,,37.78,90.40,,,,,,,,,0.00,0.00,0.00,187.00,,,75.00,,,,"A"
1957.00,20.00,29.00,12.00,18.00,12/18/1957,15.88,3,466.00,6.00,,,,,37.88,89.68,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1957.00,9.00,17.00,12.00,18.00,12/18/1957,15.92,3,467.00,6.00,,,,,38.50,89.78,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1958.00,1.00,22.00,1.00,14.00,1/14/1958,20.50,3,1.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1958.00,1.00,48.00,2.00,5.00,2/5/1958,17.00,3,2.00,6.00,,,,,33.58,97.08,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1958.00,1.00,40.00,2.00,5.00,2/5/1958,18.35,3,3.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1958.00,1.00,6.00,2.00,25.00,2/25/1958,14.00,3,4.00,6.00,,,,,32.70,117.00,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1958.00,1.00,1.00,2.00,26.00,2/26/1958,15.50,3,5.00,6.00,,,,,31.60,85.68,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1958.00,1.00,28.00,2.00,26.00,2/26/1958,17.83,3,6.00,6.00,,,,,32.20,90.08,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1958.00,2.00,48.00,3.00,5.00,3/5/1958,6.33,3,7.00,6.00,,,,,30.58,96.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1958.00,1.00,4.00,3.00,12.00,3/12/1958,12.00,3,8.00,6.00,,,,,32.78,109.68,,,,,,,,,0.00,0.00,0.00,9.00,,,400.00,,,,"A"
1958.00,1.00,37.00,3.00,13.00,3/13/1958,19.25,3,9.00,6.00,,,,,35.28,77.58,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1958.00,2.00,22.00,3.00,23.00,3/23/1958,16.08,3,10.00,6.00,,,,,32.28,93.50,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1958.00,3.00,48.00,4.00,2.00,4/2/1958,12.00,3,11.00,6.00,,,,,33.88,95.50,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1958.00,2.00,40.00,4.00,2.00,4/2/1958,16.50,3,12.00,6.00,,,,,35.38,99.40,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1958.00,4.00,48.00,4.00,2.00,4/2/1958,17.43,3,13.00,6.00,,,,,33.88,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1958.00,5.00,48.00,4.00,2.00,4/2/1958,17.75,3,14.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1958.00,6.00,48.00,4.00,2.00,4/2/1958,17.92,3,15.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1958.00,7.00,48.00,4.00,2.00,4/2/1958,18.23,3,16.00,6.00,,,,,34.00,98.18,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1958.00,8.00,48.00,4.00,2.00,4/2/1958,18.25,3,17.00,6.00,,,,,33.58,98.28,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1958.00,3.00,40.00,4.00,2.00,4/2/1958,18.42,3,18.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1958.00,1.00,20.00,4.00,2.00,4/2/1958,18.50,3,19.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1958.00,9.00,48.00,4.00,2.00,4/2/1958,18.67,3,20.00,6.00,,,,,33.58,97.90,,,,,,,,,0.00,0.00,0.00,337.00,,,275.00,,,,"A"
1958.00,4.00,40.00,4.00,2.00,4/2/1958,19.00,3,21.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1958.00,5.00,40.00,4.00,2.00,4/2/1958,20.00,3,22.00,6.00,,,,,36.00,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1958.00,10.00,48.00,4.00,2.00,4/2/1958,20.00,3,23.00,6.00,,,,,33.00,97.28,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1958.00,6.00,40.00,4.00,2.00,4/2/1958,21.25,3,24.00,6.00,,,,,35.28,96.50,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1958.00,1.00,5.00,4.00,3.00,4/3/1958,12.25,3,25.00,6.00,,,,,35.88,92.58,,,,,,,,,0.00,0.00,0.00,129.00,,,300.00,,,,"A"
1958.00,2.00,28.00,4.00,3.00,4/3/1958,19.50,3,26.00,6.00,,,,,34.50,89.00,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1958.00,3.00,28.00,4.00,3.00,4/3/1958,19.83,3,27.00,6.00,,,,,34.28,89.00,,,,,,,,,0.00,0.00,0.00,115.00,,,75.00,,,,"A"
1958.00,2.00,1.00,4.00,3.00,4/3/1958,20.08,3,28.00,6.00,,,,,33.58,86.90,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1958.00,3.00,1.00,4.00,3.00,4/3/1958,20.08,3,29.00,6.00,,,,,33.88,87.78,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1958.00,1.00,29.00,4.00,5.00,4/5/1958,11.67,3,30.00,6.00,,,,,38.50,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1958.00,2.00,29.00,4.00,5.00,4/5/1958,13.27,3,31.00,6.00,,,,,37.70,90.78,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1958.00,1.00,17.00,4.00,5.00,4/5/1958,15.00,3,32.00,6.00,,,,,40.00,89.28,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1958.00,11.00,48.00,4.00,9.00,4/9/1958,16.50,3,33.00,6.00,,,,,33.28,96.18,,,,,,,,,0.00,0.00,0.00,231.00,,,175.00,,,,"A"
1958.00,12.00,48.00,4.00,9.00,4/9/1958,18.50,3,34.00,6.00,,,,,33.20,95.50,,,,,,,,,0.00,0.00,0.00,223.00,,,200.00,,,,"A"
1958.00,13.00,48.00,4.00,9.00,4/9/1958,21.58,3,35.00,6.00,,,,,32.50,94.28,,,,,,,,,0.00,0.00,0.00,203.00,,,75.00,,,,"A"
1958.00,14.00,48.00,4.00,13.00,4/13/1958,21.77,3,36.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1958.00,1.00,12.00,4.00,15.00,4/15/1958,9.00,3,37.00,6.00,,,,,27.78,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1958.00,15.00,48.00,4.00,17.00,4/17/1958,19.92,3,38.00,6.00,,,,,32.70,100.90,,,,,,,,,0.00,0.00,0.00,415.00,,,100.00,,,,"A"
1958.00,2.00,20.00,4.00,19.00,4/19/1958,16.38,3,39.00,6.00,,,,,38.00,100.78,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1958.00,3.00,20.00,4.00,19.00,4/19/1958,16.50,3,40.00,6.00,,,,,39.58,97.40,,,,,,,,,0.00,0.00,0.00,29.00,,,125.00,,,,"A"
1958.00,16.00,48.00,4.00,19.00,4/19/1958,17.50,3,41.00,6.00,,,,,35.58,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1958.00,17.00,48.00,4.00,19.00,4/19/1958,18.82,3,42.00,6.00,,,,,36.00,101.90,,,,,,,,,0.00,0.00,0.00,341.00,,,200.00,,,,"A"
1958.00,7.00,40.00,4.00,19.00,4/19/1958,19.00,3,43.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1958.00,4.00,20.00,4.00,19.00,4/19/1958,19.67,3,44.00,6.00,,,,,39.20,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1958.00,18.00,48.00,4.00,19.00,4/19/1958,20.32,3,45.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,100.00,,,,"A"
1958.00,8.00,40.00,4.00,19.00,4/19/1958,23.20,3,46.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1958.00,1.00,13.00,4.00,21.00,4/21/1958,14.50,3,47.00,6.00,,,,,32.08,84.28,,,,,,,,,0.00,0.00,0.00,261.00,,,150.00,,,,"A"
1958.00,1.00,45.00,4.00,21.00,4/21/1958,14.50,3,48.00,6.00,,,,,33.58,81.68,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1958.00,9.00,40.00,4.00,21.00,4/21/1958,16.08,3,49.00,6.00,,,,,35.00,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1958.00,2.00,12.00,4.00,21.00,4/21/1958,16.17,3,50.00,6.00,,,,,30.38,85.78,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1958.00,19.00,48.00,4.00,21.00,4/21/1958,16.33,3,51.00,6.00,,,,,33.00,97.18,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1958.00,20.00,48.00,4.00,21.00,4/21/1958,16.50,3,52.00,6.00,,,,,32.50,96.90,,,,,,,,,0.00,0.00,0.00,139.00,,,275.00,,,,"A"
1958.00,21.00,48.00,4.00,21.00,4/21/1958,16.50,3,53.00,6.00,,,,,32.70,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,200.00,,,,"A"
1958.00,22.00,48.00,4.00,21.00,4/21/1958,17.75,3,54.00,6.00,,,,,31.78,96.78,,,,,,,,,0.00,0.00,0.00,217.00,,,100.00,,,,"A"
1958.00,23.00,48.00,4.00,21.00,4/21/1958,18.00,3,55.00,6.00,,,,,31.50,96.78,,,,,,,,,0.00,0.00,0.00,293.00,,,275.00,,,,"A"
1958.00,24.00,48.00,4.00,21.00,4/21/1958,19.42,3,56.00,6.00,,,,,31.10,96.68,,,,,,,,,0.00,0.00,0.00,395.00,,,500.00,,,,"A"
1958.00,25.00,48.00,4.00,21.00,4/21/1958,19.45,3,57.00,6.00,,,,,30.90,96.58,,,,,,,,,0.00,0.00,0.00,395.00,,,200.00,,,,"A"
1958.00,2.00,13.00,4.00,21.00,4/21/1958,20.00,3,58.00,6.00,,,,,31.70,83.28,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1958.00,1.00,51.00,4.00,22.00,4/22/1958,13.75,3,59.00,6.00,,,,,37.00,78.90,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1958.00,3.00,29.00,4.00,23.00,4/23/1958,5.00,3,60.00,6.00,,,,,39.20,91.90,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1958.00,4.00,29.00,4.00,23.00,4/23/1958,5.00,3,61.00,6.00,,,,,39.20,92.08,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1958.00,5.00,29.00,4.00,23.00,4/23/1958,20.08,3,62.00,6.00,,,,,39.00,92.78,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1958.00,6.00,29.00,4.00,23.00,4/23/1958,20.58,3,63.00,6.00,,,,,39.00,92.40,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1958.00,7.00,29.00,4.00,23.00,4/23/1958,21.00,3,64.00,6.00,,,,,38.58,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,150.00,,,,"A"
1958.00,2.00,17.00,4.00,24.00,4/24/1958,0.48,3,65.00,6.00,,,,,38.38,89.90,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1958.00,1.00,54.00,4.00,24.00,4/24/1958,14.78,3,66.00,6.00,,,,,38.38,81.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1958.00,1.00,21.00,4.00,24.00,4/24/1958,16.00,3,67.00,6.00,,,,,37.58,83.68,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1958.00,1.00,47.00,4.00,24.00,4/24/1958,16.50,3,68.00,6.00,,,,,36.00,85.50,,,,,,,,,0.00,0.00,0.00,185.00,,,100.00,,,,"A"
1958.00,1.00,53.00,4.00,24.00,4/24/1958,17.00,3,69.00,6.00,,,,,46.00,118.68,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1958.00,2.00,47.00,4.00,24.00,4/24/1958,17.83,3,70.00,6.00,,,,,35.88,84.68,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1958.00,3.00,22.00,4.00,24.00,4/24/1958,18.43,3,71.00,6.00,,,,,32.50,92.90,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1958.00,3.00,47.00,4.00,24.00,4/24/1958,20.00,3,72.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1958.00,4.00,22.00,4.00,25.00,4/25/1958,11.25,3,73.00,6.00,,,,,32.78,91.90,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1958.00,4.00,1.00,4.00,25.00,4/25/1958,11.50,3,74.00,6.00,,,,,32.38,86.28,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1958.00,26.00,48.00,4.00,25.00,4/25/1958,21.00,3,75.00,6.00,,,,,32.70,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1958.00,27.00,48.00,4.00,25.00,4/25/1958,21.00,3,76.00,6.00,,,,,33.70,96.58,,,,,,,,,0.00,0.00,0.00,181.00,,,150.00,,,,"A"
1958.00,28.00,48.00,4.00,26.00,4/26/1958,16.25,3,77.00,6.00,,,,,32.50,94.28,,,,,,,,,0.00,0.00,0.00,203.00,,,100.00,,,,"A"
1958.00,5.00,22.00,4.00,26.00,4/26/1958,16.80,3,78.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,125.00,,,,"A"
1958.00,29.00,48.00,4.00,26.00,4/26/1958,17.00,3,79.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1958.00,30.00,48.00,4.00,26.00,4/26/1958,21.00,3,80.00,6.00,,,,,35.00,102.00,,,,,,,,,0.00,0.00,0.00,381.00,,,75.00,,,,"A"
1958.00,31.00,48.00,4.00,27.00,4/27/1958,14.50,3,81.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,200.00,,,,"A"
1958.00,32.00,48.00,4.00,27.00,4/27/1958,14.75,3,82.00,6.00,,,,,33.20,96.58,,,,,,,,,0.00,0.00,0.00,85.00,,,125.00,,,,"A"
1958.00,33.00,48.00,4.00,27.00,4/27/1958,14.92,3,83.00,6.00,,,,,33.08,96.78,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1958.00,34.00,48.00,4.00,27.00,4/27/1958,15.00,3,84.00,6.00,,,,,30.38,96.78,,,,,,,,,0.00,0.00,0.00,287.00,,,200.00,,,,"A"
1958.00,35.00,48.00,4.00,27.00,4/27/1958,15.25,3,85.00,6.00,,,,,32.50,96.40,,,,,,,,,0.00,0.00,0.00,257.00,,,75.00,,,,"A"
1958.00,36.00,48.00,4.00,27.00,4/27/1958,15.50,3,86.00,6.00,,,,,30.28,96.08,,,,,,,,,0.00,0.00,0.00,185.00,,,175.00,,,,"A"
1958.00,5.00,28.00,4.00,27.00,4/27/1958,16.08,3,87.00,6.00,,,,,33.50,90.18,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1958.00,6.00,28.00,4.00,27.00,4/27/1958,16.25,3,88.00,6.00,,,,,33.78,89.90,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1958.00,7.00,28.00,4.00,27.00,4/27/1958,18.33,3,89.00,6.00,,,,,33.50,90.18,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1958.00,5.00,20.00,4.00,27.00,4/27/1958,19.00,3,90.00,6.00,,,,,39.50,100.58,,,,,,,,,0.00,0.00,0.00,179.00,,,100.00,,,,"A"
1958.00,6.00,20.00,4.00,27.00,4/27/1958,23.75,3,91.00,6.00,,,,,38.50,99.28,,,,,,,,,0.00,0.00,0.00,165.00,,,100.00,,,,"A"
1958.00,1.00,39.00,4.00,28.00,4/28/1958,15.00,3,92.00,6.00,,,,,39.70,83.90,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1958.00,10.00,40.00,4.00,28.00,4/28/1958,16.00,3,93.00,6.00,,,,,33.88,97.08,,,,,,,,,0.00,0.00,0.00,85.00,,,400.00,,,,"A"
1958.00,11.00,40.00,4.00,28.00,4/28/1958,16.00,3,94.00,6.00,,,,,34.00,97.00,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1958.00,37.00,48.00,4.00,28.00,4/28/1958,17.42,3,95.00,6.00,,,,,33.58,97.08,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1958.00,12.00,40.00,4.00,28.00,4/28/1958,21.50,3,96.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1958.00,2.00,5.00,4.00,28.00,4/28/1958,21.97,3,97.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1958.00,38.00,48.00,4.00,29.00,4/29/1958,6.92,3,98.00,6.00,,,,,33.50,96.28,,,,,,,,,0.00,0.00,0.00,147.00,,,150.00,,,,"A"
1958.00,39.00,48.00,4.00,29.00,4/29/1958,12.42,3,99.00,6.00,,,,,32.50,97.78,,,,,,,,,0.00,0.00,0.00,221.00,,,100.00,,,,"A"
1958.00,40.00,48.00,4.00,29.00,4/29/1958,12.52,3,100.00,6.00,,,,,32.28,97.40,,,,,,,,,0.00,0.00,0.00,251.00,,,175.00,,,,"A"
1958.00,41.00,48.00,4.00,29.00,4/29/1958,18.83,3,101.00,6.00,,,,,31.20,94.78,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1958.00,42.00,48.00,4.00,29.00,4/29/1958,19.00,3,102.00,6.00,,,,,31.60,97.08,,,,,,,,,0.00,0.00,0.00,309.00,,,100.00,,,,"A"
1958.00,43.00,48.00,4.00,29.00,4/29/1958,20.25,3,103.00,6.00,,,,,32.50,96.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1958.00,3.00,5.00,4.00,30.00,4/30/1958,2.50,3,104.00,6.00,,,,,33.50,94.00,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1958.00,44.00,48.00,4.00,30.00,4/30/1958,8.07,3,105.00,6.00,,,,,32.38,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,75.00,,,,"A"
1958.00,45.00,48.00,4.00,30.00,4/30/1958,10.00,3,106.00,6.00,,,,,31.78,97.78,,,,,,,,,0.00,0.00,0.00,35.00,,,500.00,,,,"A"
1958.00,1.00,8.00,5.00,1.00,5/1/1958,15.75,3,107.00,6.00,,,,,40.28,103.00,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1958.00,2.00,8.00,5.00,1.00,5/1/1958,16.00,3,108.00,6.00,,,,,39.58,102.18,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1958.00,5.00,1.00,5.00,1.00,5/1/1958,18.50,3,109.00,6.00,,,,,33.28,87.90,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1958.00,7.00,20.00,5.00,3.00,5/3/1958,16.00,3,110.00,6.00,,,,,38.58,95.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1958.00,8.00,20.00,5.00,3.00,5/3/1958,16.00,3,111.00,6.00,,,,,38.78,95.40,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1958.00,13.00,40.00,5.00,3.00,5/3/1958,18.00,3,112.00,6.00,,,,,36.58,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1958.00,9.00,20.00,5.00,3.00,5/3/1958,19.38,3,113.00,6.00,,,,,38.50,95.00,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1958.00,10.00,20.00,5.00,3.00,5/3/1958,19.38,3,114.00,6.00,,,,,38.78,95.58,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1958.00,1.00,24.00,5.00,4.00,5/4/1958,14.50,3,115.00,6.00,,,,,38.50,77.00,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1958.00,2.00,24.00,5.00,4.00,5/4/1958,15.00,3,116.00,6.00,,,,,38.58,77.18,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1958.00,3.00,24.00,5.00,4.00,5/4/1958,15.50,3,117.00,6.00,,,,,38.38,76.08,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1958.00,4.00,24.00,5.00,4.00,5/4/1958,15.83,3,118.00,6.00,,,,,38.20,75.40,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1958.00,4.00,5.00,5.00,4.00,5/4/1958,16.00,3,119.00,6.00,,,,,33.28,92.78,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1958.00,46.00,48.00,5.00,4.00,5/4/1958,17.33,3,120.00,6.00,,,,,28.10,97.40,,,,,,,,,0.00,0.00,0.00,409.00,,,250.00,,,,"A"
1958.00,6.00,1.00,5.00,5.00,5/5/1958,14.75,3,121.00,6.00,,,,,32.70,86.40,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1958.00,7.00,1.00,5.00,5.00,5/5/1958,20.08,3,122.00,6.00,,,,,32.38,86.28,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1958.00,2.00,45.00,5.00,6.00,5/6/1958,13.17,3,123.00,6.00,,,,,34.08,82.28,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1958.00,4.00,47.00,5.00,6.00,5/6/1958,15.00,3,124.00,6.00,,,,,36.28,83.58,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1958.00,2.00,37.00,5.00,7.00,5/7/1958,14.50,3,125.00,6.00,,,,,35.08,80.00,,,,,,,,,0.00,0.00,0.00,7.00,,,200.00,,,,"A"
1958.00,3.00,8.00,5.00,7.00,5/7/1958,16.50,3,126.00,6.00,,,,,40.38,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1958.00,4.00,8.00,5.00,7.00,5/7/1958,21.42,3,127.00,6.00,,,,,38.28,104.40,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1958.00,47.00,48.00,5.00,8.00,5/8/1958,18.22,3,128.00,6.00,,,,,33.58,101.90,,,,,,,,,0.00,0.00,0.00,303.00,,,100.00,,,,"A"
1958.00,14.00,40.00,5.00,8.00,5/8/1958,19.00,3,129.00,6.00,,,,,34.38,99.28,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1958.00,1.00,35.00,5.00,9.00,5/9/1958,18.78,3,130.00,6.00,,,,,34.38,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1958.00,48.00,48.00,5.00,10.00,5/10/1958,14.00,3,131.00,6.00,,,,,32.38,99.50,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1958.00,5.00,47.00,5.00,10.00,5/10/1958,15.00,3,132.00,6.00,,,,,35.08,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1958.00,8.00,1.00,5.00,10.00,5/10/1958,15.50,3,133.00,6.00,,,,,33.70,88.00,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1958.00,49.00,48.00,5.00,10.00,5/10/1958,16.17,3,134.00,6.00,,,,,31.28,100.28,,,,,,,,,0.00,0.00,0.00,451.00,,,275.00,,,,"A"
1958.00,50.00,48.00,5.00,10.00,5/10/1958,16.17,3,135.00,6.00,,,,,31.40,100.68,,,,,,,,,0.00,0.00,0.00,235.00,,,275.00,,,,"A"
1958.00,9.00,1.00,5.00,10.00,5/10/1958,16.83,3,136.00,6.00,,,,,33.38,86.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1958.00,51.00,48.00,5.00,10.00,5/10/1958,17.70,3,137.00,6.00,,,,,31.40,99.78,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1958.00,52.00,48.00,5.00,10.00,5/10/1958,19.08,3,138.00,6.00,,,,,31.78,99.40,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1958.00,53.00,48.00,5.00,10.00,5/10/1958,21.60,3,139.00,6.00,,,,,32.08,98.28,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1958.00,54.00,48.00,5.00,11.00,5/11/1958,18.55,3,140.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,75.00,,,,"A"
1958.00,55.00,48.00,5.00,11.00,5/11/1958,22.42,3,141.00,6.00,,,,,33.78,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,275.00,,,,"A"
1958.00,1.00,46.00,5.00,12.00,5/12/1958,13.17,3,142.00,6.00,,,,,44.08,98.08,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1958.00,56.00,48.00,5.00,12.00,5/12/1958,15.28,3,143.00,6.00,,,,,35.20,102.08,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1958.00,1.00,31.00,5.00,12.00,5/12/1958,16.83,3,144.00,6.00,,,,,42.78,102.18,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1958.00,1.00,49.00,5.00,12.00,5/12/1958,18.00,3,145.00,6.00,,,,,37.20,113.30,,,,,,,,,0.00,0.00,0.00,53.00,,,125.00,,,,"A"
1958.00,11.00,20.00,5.00,12.00,5/12/1958,21.00,3,146.00,6.00,,,,,39.00,101.00,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1958.00,5.00,8.00,5.00,13.00,5/13/1958,18.00,3,147.00,6.00,,,,,40.08,102.68,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1958.00,8.00,29.00,5.00,14.00,5/14/1958,18.00,3,148.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1958.00,57.00,48.00,5.00,15.00,5/15/1958,15.92,3,149.00,6.00,,,,,31.78,106.40,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1958.00,12.00,20.00,5.00,15.00,5/15/1958,17.50,3,150.00,6.00,,,,,37.58,100.50,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1958.00,1.00,18.00,5.00,16.00,5/16/1958,15.08,3,151.00,6.00,,,,,38.38,85.90,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1958.00,4.00,17.00,5.00,16.00,5/16/1958,17.17,3,152.00,6.00,,,,,37.28,88.58,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1958.00,2.00,31.00,5.00,17.00,5/17/1958,14.75,3,153.00,6.00,,,,,41.78,96.50,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1958.00,3.00,31.00,5.00,17.00,5/17/1958,15.67,3,154.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1958.00,6.00,8.00,5.00,18.00,5/18/1958,13.00,3,155.00,6.00,,,,,40.08,104.80,,,,,,,,,0.00,0.00,0.00,123.00,,,400.00,,,,"A"
1958.00,1.00,36.00,5.00,18.00,5/18/1958,14.50,3,156.00,6.00,,,,,43.20,76.78,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1958.00,2.00,36.00,5.00,18.00,5/18/1958,14.92,3,157.00,6.00,,,,,43.00,76.00,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1958.00,5.00,24.00,5.00,18.00,5/18/1958,16.50,3,158.00,6.00,,,,,39.50,77.68,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1958.00,1.00,56.00,5.00,18.00,5/18/1958,19.55,3,159.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1958.00,2.00,46.00,5.00,21.00,5/21/1958,19.50,3,160.00,6.00,,,,,45.08,98.00,,,,,,,,,0.00,0.00,0.00,115.00,,,275.00,,,,"A"
1958.00,3.00,46.00,5.00,21.00,5/21/1958,20.00,3,161.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1958.00,4.00,46.00,5.00,21.00,5/21/1958,20.00,3,162.00,6.00,,,,,44.70,98.50,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1958.00,5.00,46.00,5.00,21.00,5/21/1958,20.00,3,163.00,6.00,,,,,44.88,98.50,,,,,,,,,0.00,0.00,0.00,115.00,,,400.00,,,,"A"
1958.00,1.00,30.00,5.00,22.00,5/22/1958,13.50,3,164.00,6.00,,,,,46.00,109.30,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1958.00,2.00,56.00,5.00,22.00,5/22/1958,15.28,3,165.00,6.00,,,,,42.78,108.68,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1958.00,2.00,6.00,5.00,22.00,5/22/1958,15.92,3,166.00,6.00,,,,,41.20,121.10,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1958.00,15.00,40.00,5.00,23.00,5/23/1958,17.00,3,167.00,6.00,,,,,36.58,95.78,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1958.00,16.00,40.00,5.00,23.00,5/23/1958,17.33,3,168.00,6.00,,,,,36.50,96.08,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1958.00,3.00,37.00,5.00,23.00,5/23/1958,17.50,3,169.00,6.00,,,,,36.38,80.00,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1958.00,4.00,31.00,5.00,23.00,5/23/1958,21.00,3,170.00,6.00,,,,,42.78,102.18,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1958.00,17.00,40.00,5.00,24.00,5/24/1958,14.75,3,171.00,6.00,,,,,34.38,98.90,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1958.00,7.00,8.00,5.00,24.00,5/24/1958,15.42,3,172.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1958.00,13.00,20.00,5.00,24.00,5/24/1958,15.95,3,173.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1958.00,14.00,20.00,5.00,24.00,5/24/1958,17.50,3,174.00,6.00,,,,,37.50,98.40,,,,,,,,,0.00,0.00,0.00,95.00,,,200.00,,,,"A"
1958.00,3.00,56.00,5.00,24.00,5/24/1958,17.80,3,175.00,6.00,,,,,41.08,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1958.00,1.00,41.00,5.00,24.00,5/24/1958,18.00,3,176.00,6.00,,,,,44.70,121.18,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1958.00,18.00,40.00,5.00,24.00,5/24/1958,18.00,3,177.00,6.00,,,,,36.78,99.90,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1958.00,6.00,46.00,5.00,25.00,5/25/1958,14.25,3,178.00,6.00,,,,,44.38,103.68,,,,,,,,,0.00,0.00,0.00,81.00,,,150.00,,,,"A"
1958.00,2.00,35.00,5.00,25.00,5/25/1958,16.13,3,179.00,6.00,,,,,36.78,104.80,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1958.00,19.00,40.00,5.00,25.00,5/25/1958,18.50,3,180.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1958.00,5.00,31.00,5.00,25.00,5/25/1958,19.50,3,181.00,6.00,,,,,41.50,100.50,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1958.00,6.00,31.00,5.00,25.00,5/25/1958,22.42,3,182.00,6.00,,,,,40.58,99.68,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1958.00,1.00,27.00,5.00,26.00,5/26/1958,14.50,3,183.00,6.00,,,,,47.50,92.58,,,,,,,,,0.00,0.00,0.00,137.00,,,250.00,,,,"A"
1958.00,2.00,27.00,5.00,26.00,5/26/1958,17.00,3,184.00,6.00,,,,,43.58,94.50,,,,,,,,,0.00,0.00,0.00,91.00,,,200.00,,,,"A"
1958.00,1.00,19.00,5.00,26.00,5/26/1958,18.50,3,185.00,6.00,,,,,42.08,95.68,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1958.00,2.00,19.00,5.00,26.00,5/26/1958,18.50,3,186.00,6.00,,,,,43.00,93.78,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1958.00,3.00,19.00,5.00,26.00,5/26/1958,19.00,3,187.00,6.00,,,,,43.08,91.40,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1958.00,9.00,29.00,5.00,27.00,5/27/1958,15.00,3,188.00,6.00,,,,,38.58,93.68,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1958.00,8.00,8.00,5.00,27.00,5/27/1958,18.00,3,189.00,6.00,,,,,38.88,104.80,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1958.00,58.00,48.00,5.00,27.00,5/27/1958,19.50,3,190.00,6.00,,,,,33.20,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,75.00,,,,"A"
1958.00,9.00,8.00,5.00,27.00,5/27/1958,20.00,3,191.00,6.00,,,,,37.28,103.40,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1958.00,10.00,8.00,5.00,28.00,5/28/1958,16.00,3,192.00,6.00,,,,,40.08,102.18,,,,,,,,,0.00,0.00,0.00,125.00,,,125.00,,,,"A"
1958.00,7.00,31.00,5.00,28.00,5/28/1958,17.00,3,193.00,6.00,,,,,41.58,102.80,,,,,,,,,0.00,0.00,0.00,123.00,,,300.00,,,,"A"
1958.00,11.00,8.00,5.00,28.00,5/28/1958,20.62,3,194.00,6.00,,,,,40.70,102.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1958.00,2.00,30.00,5.00,29.00,5/29/1958,16.25,3,195.00,6.00,,,,,47.20,109.58,,,,,,,,,0.00,0.00,0.00,27.00,,,250.00,,,,"A"
1958.00,3.00,12.00,5.00,30.00,5/30/1958,14.50,3,196.00,6.00,,,,,30.18,82.78,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1958.00,8.00,31.00,5.00,30.00,5/30/1958,18.00,3,197.00,6.00,,,,,42.58,103.30,,,,,,,,,0.00,0.00,0.00,45.00,,,300.00,,,,"A"
1958.00,20.00,40.00,5.00,31.00,5/31/1958,10.00,3,198.00,6.00,,,,,35.88,96.18,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1958.00,4.00,19.00,5.00,31.00,5/31/1958,12.50,3,199.00,6.00,,,,,42.70,91.90,,,,,,,,,0.00,0.00,0.00,65.00,,,800.00,,,,"A"
1958.00,1.00,16.00,5.00,31.00,5/31/1958,15.00,3,200.00,6.00,,,,,42.70,113.80,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1958.00,5.00,17.00,5.00,31.00,5/31/1958,17.00,3,201.00,6.00,,,,,40.70,90.68,,,,,,,,,0.00,0.00,0.00,187.00,,,100.00,,,,"A"
1958.00,9.00,31.00,5.00,31.00,5/31/1958,18.58,3,202.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1958.00,15.00,20.00,5.00,31.00,5/31/1958,19.53,3,203.00,6.00,,,,,39.20,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1958.00,10.00,29.00,5.00,31.00,5/31/1958,22.22,3,204.00,6.00,,,,,39.20,91.90,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1958.00,10.00,31.00,6.00,1.00,6/1/1958,17.30,3,205.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1958.00,59.00,48.00,6.00,1.00,6/1/1958,17.50,3,206.00,6.00,,,,,34.50,102.28,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1958.00,60.00,48.00,6.00,1.00,6/1/1958,17.50,3,207.00,6.00,,,,,34.88,102.18,,,,,,,,,0.00,0.00,0.00,117.00,,,275.00,,,,"A"
1958.00,11.00,31.00,6.00,1.00,6/1/1958,19.00,3,208.00,6.00,,,,,41.58,102.68,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1958.00,61.00,48.00,6.00,1.00,6/1/1958,20.50,3,209.00,6.00,,,,,33.58,102.08,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1958.00,12.00,31.00,6.00,2.00,6/2/1958,19.00,3,210.00,6.00,,,,,41.28,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1958.00,7.00,46.00,6.00,2.00,6/2/1958,23.00,3,211.00,6.00,,,,,44.70,103.58,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1958.00,2.00,16.00,6.00,3.00,6/3/1958,15.00,3,212.00,6.00,,,,,42.58,112.18,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1958.00,1.00,38.00,6.00,4.00,6/4/1958,16.25,3,213.00,6.00,,,,,46.20,103.40,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1958.00,13.00,31.00,6.00,4.00,6/4/1958,19.00,3,214.00,6.00,,,,,42.78,103.68,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1958.00,14.00,31.00,6.00,4.00,6/4/1958,20.75,3,215.00,6.00,,,,,40.78,97.00,,,,,,,,,0.00,0.00,0.00,159.00,,,400.00,,,,"A"
1958.00,3.00,30.00,6.00,5.00,6/5/1958,16.00,3,216.00,6.00,,,,,45.78,107.58,,,,,,,,,0.00,0.00,0.00,3.00,,,300.00,,,,"A"
1958.00,2.00,41.00,6.00,5.00,6/5/1958,17.00,3,217.00,6.00,,,,,44.50,122.58,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1958.00,4.00,30.00,6.00,6.00,6/6/1958,14.00,3,218.00,6.00,,,,,46.70,113.18,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1958.00,2.00,49.00,6.00,6.00,6/6/1958,15.00,3,219.00,6.00,,,,,40.70,111.80,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1958.00,16.00,20.00,6.00,6.00,6/6/1958,16.50,3,220.00,6.00,,,,,37.58,99.08,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1958.00,3.00,41.00,6.00,6.00,6/6/1958,17.00,3,221.00,6.00,,,,,45.28,118.08,,,,,,,,,0.00,0.00,0.00,61.00,,,125.00,,,,"A"
1958.00,5.00,30.00,6.00,6.00,6/6/1958,18.50,3,222.00,6.00,,,,,47.50,111.18,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1958.00,17.00,20.00,6.00,7.00,6/7/1958,6.25,3,223.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,250.00,,,,"A"
1958.00,6.00,30.00,6.00,7.00,6/7/1958,15.00,3,224.00,6.00,,,,,45.78,109.00,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1958.00,7.00,30.00,6.00,7.00,6/7/1958,15.00,3,225.00,6.00,,,,,45.78,109.08,,,,,,,,,0.00,0.00,0.00,95.00,,,200.00,,,,"A"
1958.00,8.00,30.00,6.00,7.00,6/7/1958,15.50,3,226.00,6.00,,,,,45.70,111.08,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1958.00,9.00,30.00,6.00,7.00,6/7/1958,15.50,3,227.00,6.00,,,,,45.78,111.18,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1958.00,8.00,46.00,6.00,7.00,6/7/1958,17.53,3,228.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1958.00,10.00,30.00,6.00,7.00,6/7/1958,18.00,3,229.00,6.00,,,,,45.88,108.30,,,,,,,,,0.00,0.00,0.00,111.00,,,125.00,,,,"A"
1958.00,9.00,46.00,6.00,7.00,6/7/1958,18.52,3,230.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1958.00,10.00,46.00,6.00,7.00,6/7/1958,19.00,3,231.00,6.00,,,,,44.88,103.30,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1958.00,11.00,30.00,6.00,7.00,6/7/1958,19.00,3,232.00,6.00,,,,,45.38,105.40,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1958.00,12.00,30.00,6.00,7.00,6/7/1958,19.12,3,233.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1958.00,13.00,30.00,6.00,7.00,6/7/1958,19.50,3,234.00,6.00,,,,,45.70,105.50,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1958.00,14.00,30.00,6.00,8.00,6/8/1958,15.00,3,235.00,6.00,,,,,45.58,107.40,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1958.00,4.00,56.00,6.00,8.00,6/8/1958,16.00,3,236.00,6.00,,,,,43.78,105.40,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1958.00,16.00,30.00,6.00,8.00,6/8/1958,16.00,3,237.00,6.00,,,,,45.88,106.58,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1958.00,6.00,17.00,6.00,8.00,6/8/1958,17.25,3,238.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1958.00,7.00,17.00,6.00,8.00,6/8/1958,18.50,3,239.00,6.00,,,,,41.78,89.58,,,,,,,,,0.00,0.00,0.00,103.00,,,250.00,,,,"A"
1958.00,5.00,56.00,6.00,8.00,6/8/1958,19.72,3,240.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1958.00,15.00,31.00,6.00,8.00,6/8/1958,20.00,3,241.00,6.00,,,,,41.88,103.80,,,,,,,,,0.00,0.00,0.00,157.00,,,275.00,,,,"A"
1958.00,8.00,17.00,6.00,9.00,6/9/1958,12.42,3,242.00,6.00,,,,,40.20,89.50,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1958.00,17.00,30.00,6.00,9.00,6/9/1958,15.00,3,243.00,6.00,,,,,47.08,104.90,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1958.00,9.00,17.00,6.00,10.00,6/10/1958,9.58,3,244.00,6.00,,,,,40.08,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1958.00,1.00,55.00,6.00,10.00,6/10/1958,12.38,3,245.00,6.00,,,,,44.50,88.08,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1958.00,18.00,20.00,6.00,10.00,6/10/1958,15.67,3,246.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1958.00,19.00,20.00,6.00,10.00,6/10/1958,16.00,3,247.00,6.00,,,,,38.50,99.90,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1958.00,20.00,20.00,6.00,10.00,6/10/1958,16.92,3,248.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1958.00,21.00,20.00,6.00,10.00,6/10/1958,16.92,3,249.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,400.00,,,,"A"
1958.00,11.00,29.00,6.00,10.00,6/10/1958,17.25,3,250.00,6.00,,,,,38.00,92.08,,,,,,,,,0.00,0.00,0.00,169.00,,,300.00,,,,"A"
1958.00,22.00,20.00,6.00,10.00,6/10/1958,17.33,3,251.00,6.00,,,,,38.00,97.18,,,,,,,,,0.00,0.00,0.00,79.00,,,300.00,,,,"A"
1958.00,1.00,42.00,6.00,10.00,6/10/1958,17.47,3,252.00,6.00,,,,,41.38,76.00,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1958.00,12.00,29.00,6.00,10.00,6/10/1958,17.72,3,253.00,6.00,,,,,38.08,92.00,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1958.00,13.00,29.00,6.00,10.00,6/10/1958,18.00,3,254.00,6.00,,,,,38.00,92.18,,,,,,,,,0.00,0.00,0.00,169.00,,,400.00,,,,"A"
1958.00,14.00,29.00,6.00,10.00,6/10/1958,18.00,3,255.00,6.00,,,,,39.70,92.50,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1958.00,10.00,17.00,6.00,10.00,6/10/1958,18.55,3,256.00,6.00,,,,,40.08,88.78,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1958.00,23.00,20.00,6.00,10.00,6/10/1958,19.75,3,257.00,6.00,,,,,37.58,101.28,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1958.00,11.00,17.00,6.00,10.00,6/10/1958,20.45,3,258.00,6.00,,,,,39.38,87.68,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1958.00,2.00,18.00,6.00,10.00,6/10/1958,20.58,3,259.00,6.00,,,,,39.28,87.40,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1958.00,12.00,8.00,6.00,11.00,6/11/1958,0.63,3,260.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1958.00,13.00,8.00,6.00,11.00,6/11/1958,0.97,3,261.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,125.00,,,,"A"
1958.00,5.00,5.00,6.00,11.00,6/11/1958,1.00,3,262.00,6.00,,,,,35.78,91.58,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1958.00,6.00,5.00,6.00,11.00,6/11/1958,1.00,3,263.00,6.00,,,,,36.08,91.68,,,,,,,,,0.00,0.00,0.00,65.00,,,400.00,,,,"A"
1958.00,16.00,31.00,6.00,11.00,6/11/1958,16.58,3,264.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1958.00,21.00,40.00,6.00,11.00,6/11/1958,18.67,3,265.00,6.00,,,,,34.78,99.00,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1958.00,17.00,31.00,6.00,12.00,6/12/1958,1.00,3,266.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1958.00,3.00,49.00,6.00,12.00,6/12/1958,11.50,3,267.00,6.00,,,,,41.50,112.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1958.00,11.00,46.00,6.00,12.00,6/12/1958,23.53,3,268.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1958.00,15.00,29.00,6.00,13.00,6/13/1958,18.25,3,269.00,6.00,,,,,39.00,93.58,,,,,,,,,0.00,0.00,0.00,107.00,,,300.00,,,,"A"
1958.00,14.00,8.00,6.00,13.00,6/13/1958,20.83,3,270.00,6.00,,,,,40.38,103.68,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1958.00,16.00,29.00,6.00,14.00,6/14/1958,4.00,3,271.00,6.00,,,,,36.88,94.40,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1958.00,24.00,20.00,6.00,14.00,6/14/1958,17.25,3,272.00,6.00,,,,,38.08,98.68,,,,,,,,,0.00,0.00,0.00,185.00,,,200.00,,,,"A"
1958.00,4.00,37.00,6.00,15.00,6/15/1958,15.00,3,273.00,6.00,,,,,35.00,77.68,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1958.00,18.00,30.00,6.00,15.00,6/15/1958,16.00,3,274.00,6.00,,,,,46.20,108.68,,,,,,,,,0.00,0.00,0.00,65.00,,,125.00,,,,"A"
1958.00,19.00,30.00,6.00,15.00,6/15/1958,16.00,3,275.00,6.00,,,,,47.08,109.90,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1958.00,20.00,30.00,6.00,15.00,6/15/1958,16.00,3,276.00,6.00,,,,,47.28,109.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1958.00,22.00,40.00,6.00,15.00,6/15/1958,16.50,3,277.00,6.00,,,,,36.00,96.78,,,,,,,,,0.00,0.00,0.00,119.00,,,250.00,,,,"A"
1958.00,23.00,40.00,6.00,15.00,6/15/1958,16.50,3,278.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1958.00,18.00,31.00,6.00,15.00,6/15/1958,17.58,3,279.00,6.00,,,,,41.08,102.08,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1958.00,15.00,8.00,6.00,15.00,6/15/1958,19.75,3,280.00,6.00,,,,,39.70,102.28,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1958.00,16.00,8.00,6.00,16.00,6/16/1958,14.93,3,281.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1958.00,17.00,8.00,6.00,16.00,6/16/1958,15.50,3,282.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1958.00,25.00,20.00,6.00,17.00,6/17/1958,13.00,3,283.00,6.00,,,,,38.08,98.68,,,,,,,,,0.00,0.00,0.00,185.00,,,100.00,,,,"A"
1958.00,12.00,46.00,6.00,17.00,6/17/1958,14.00,3,284.00,6.00,,,,,43.88,99.90,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1958.00,12.00,17.00,6.00,17.00,6/17/1958,15.00,3,285.00,6.00,,,,,40.78,90.78,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1958.00,19.00,31.00,6.00,17.00,6/17/1958,18.25,3,286.00,6.00,,,,,42.28,97.78,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1958.00,20.00,31.00,6.00,18.00,6/18/1958,14.00,3,287.00,6.00,,,,,42.38,103.80,,,,,,,,,0.00,0.00,0.00,165.00,,,300.00,,,,"A"
1958.00,21.00,30.00,6.00,18.00,6/18/1958,16.00,3,288.00,6.00,,,,,45.00,109.08,,,,,,,,,0.00,0.00,0.00,9.00,,,400.00,,,,"A"
1958.00,21.00,31.00,6.00,18.00,6/18/1958,16.00,3,289.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,300.00,,,,"A"
1958.00,22.00,30.00,6.00,18.00,6/18/1958,16.00,3,290.00,6.00,,,,,45.58,109.30,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1958.00,2.00,51.00,6.00,18.00,6/18/1958,17.25,3,291.00,6.00,,,,,38.08,77.40,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1958.00,18.00,8.00,6.00,18.00,6/18/1958,20.33,3,292.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1958.00,26.00,20.00,6.00,18.00,6/18/1958,20.75,3,293.00,6.00,,,,,39.70,100.00,,,,,,,,,0.00,0.00,0.00,137.00,,,125.00,,,,"A"
1958.00,27.00,20.00,6.00,19.00,6/19/1958,1.00,3,294.00,6.00,,,,,39.78,101.78,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1958.00,3.00,16.00,6.00,19.00,6/19/1958,16.25,3,295.00,6.00,,,,,42.08,111.90,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1958.00,8.00,28.00,6.00,19.00,6/19/1958,17.25,3,296.00,6.00,,,,,33.20,91.00,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1958.00,28.00,20.00,6.00,19.00,6/19/1958,20.50,3,297.00,6.00,,,,,37.70,100.68,,,,,,,,,0.00,0.00,0.00,81.00,,,300.00,,,,"A"
1958.00,29.00,20.00,6.00,19.00,6/19/1958,23.50,3,298.00,6.00,,,,,38.00,101.28,,,,,,,,,0.00,0.00,0.00,93.00,,,125.00,,,,"A"
1958.00,62.00,48.00,6.00,20.00,6/20/1958,1.00,3,299.00,6.00,,,,,36.38,102.18,,,,,,,,,0.00,0.00,0.00,111.00,,,300.00,,,,"A"
1958.00,63.00,48.00,6.00,20.00,6/20/1958,1.25,3,300.00,6.00,,,,,35.58,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1958.00,30.00,20.00,6.00,20.00,6/20/1958,12.67,3,301.00,6.00,,,,,37.28,100.58,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1958.00,31.00,20.00,6.00,23.00,6/23/1958,16.50,3,302.00,6.00,,,,,38.00,97.40,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1958.00,64.00,48.00,6.00,23.00,6/23/1958,16.58,3,303.00,6.00,,,,,31.40,101.50,,,,,,,,,0.00,0.00,0.00,383.00,,,275.00,,,,"A"
1958.00,17.00,29.00,6.00,23.00,6/23/1958,18.83,3,304.00,6.00,,,,,39.78,94.78,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1958.00,32.00,20.00,6.00,24.00,6/24/1958,17.30,3,305.00,6.00,,,,,37.00,101.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1958.00,33.00,20.00,6.00,24.00,6/24/1958,18.02,3,306.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1958.00,24.00,40.00,6.00,24.00,6/24/1958,20.00,3,307.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1958.00,23.00,30.00,6.00,27.00,6/27/1958,17.50,3,308.00,6.00,,,,,47.78,110.68,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1958.00,24.00,30.00,6.00,29.00,6/29/1958,21.00,3,309.00,6.00,,,,,47.28,105.80,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1958.00,25.00,30.00,6.00,29.00,6/29/1958,22.00,3,310.00,6.00,,,,,46.38,105.90,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1958.00,26.00,30.00,6.00,29.00,6/29/1958,22.50,3,311.00,6.00,,,,,47.70,105.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1958.00,2.00,38.00,6.00,29.00,6/29/1958,23.00,3,312.00,6.00,,,,,46.50,99.78,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1958.00,3.00,38.00,6.00,30.00,6/30/1958,1.33,3,313.00,6.00,,,,,46.88,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,300.00,,,,"A"
1958.00,3.00,27.00,6.00,30.00,6/30/1958,6.50,3,314.00,6.00,,,,,46.28,96.08,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1958.00,13.00,46.00,6.00,30.00,6/30/1958,18.50,3,315.00,6.00,,,,,45.88,102.68,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1958.00,22.00,31.00,6.00,30.00,6/30/1958,19.17,3,316.00,6.00,,,,,40.20,100.28,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1958.00,14.00,46.00,6.00,30.00,6/30/1958,19.68,3,317.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1958.00,23.00,31.00,6.00,30.00,6/30/1958,21.25,3,318.00,6.00,,,,,40.78,99.68,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1958.00,24.00,31.00,6.00,30.00,6/30/1958,22.50,3,319.00,6.00,,,,,40.58,99.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1958.00,25.00,31.00,7.00,1.00,7/1/1958,15.00,3,320.00,6.00,,,,,41.88,104.00,,,,,,,,,0.00,0.00,0.00,157.00,,,250.00,,,,"A"
1958.00,26.00,31.00,7.00,2.00,7/2/1958,0.00,3,321.00,6.00,,,,,41.20,103.08,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1958.00,1.00,23.00,7.00,2.00,7/2/1958,15.00,3,322.00,6.00,,,,,44.78,67.68,,,,,,,,,0.00,0.00,0.00,29.00,,,275.00,,,,"A"
1958.00,2.00,23.00,7.00,2.00,7/2/1958,16.00,3,323.00,6.00,,,,,45.00,68.58,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1958.00,15.00,46.00,7.00,2.00,7/2/1958,16.25,3,324.00,6.00,,,,,44.38,103.68,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1958.00,27.00,30.00,7.00,2.00,7/2/1958,17.25,3,325.00,6.00,,,,,45.58,109.30,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1958.00,28.00,30.00,7.00,2.00,7/2/1958,18.00,3,326.00,6.00,,,,,45.78,107.58,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1958.00,29.00,30.00,7.00,2.00,7/2/1958,18.00,3,327.00,6.00,,,,,45.78,108.58,,,,,,,,,0.00,0.00,0.00,111.00,,,125.00,,,,"A"
1958.00,34.00,20.00,7.00,4.00,7/4/1958,18.25,3,328.00,6.00,,,,,39.58,100.28,,,,,,,,,0.00,0.00,0.00,39.00,,,400.00,,,,"A"
1958.00,65.00,48.00,7.00,4.00,7/4/1958,18.93,3,329.00,6.00,,,,,33.58,101.68,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1958.00,66.00,48.00,7.00,4.00,7/4/1958,19.00,3,330.00,6.00,,,,,32.28,102.50,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1958.00,19.00,8.00,7.00,4.00,7/4/1958,20.00,3,331.00,6.00,,,,,38.08,103.18,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1958.00,25.00,40.00,7.00,4.00,7/4/1958,20.50,3,332.00,6.00,,,,,35.78,99.68,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1958.00,67.00,48.00,7.00,5.00,7/5/1958,17.62,3,333.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,150.00,,,,"A"
1958.00,30.00,30.00,7.00,7.00,7/7/1958,18.00,3,334.00,6.00,,,,,45.28,112.58,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1958.00,31.00,30.00,7.00,7.00,7/7/1958,18.67,3,335.00,6.00,,,,,45.78,108.80,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1958.00,4.00,16.00,7.00,7.00,7/7/1958,22.00,3,336.00,6.00,,,,,46.38,116.80,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1958.00,27.00,31.00,7.00,8.00,7/8/1958,16.75,3,337.00,6.00,,,,,42.88,98.78,,,,,,,,,0.00,0.00,0.00,15.00,,,250.00,,,,"A"
1958.00,35.00,20.00,7.00,8.00,7/8/1958,17.00,3,338.00,6.00,,,,,39.70,101.68,,,,,,,,,0.00,0.00,0.00,23.00,,,300.00,,,,"A"
1958.00,28.00,31.00,7.00,8.00,7/8/1958,18.00,3,339.00,6.00,,,,,42.78,98.68,,,,,,,,,0.00,0.00,0.00,15.00,,,250.00,,,,"A"
1958.00,29.00,31.00,7.00,8.00,7/8/1958,19.00,3,340.00,6.00,,,,,42.20,98.90,,,,,,,,,0.00,0.00,0.00,89.00,,,250.00,,,,"A"
1958.00,30.00,31.00,7.00,8.00,7/8/1958,19.50,3,341.00,6.00,,,,,40.20,100.58,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1958.00,31.00,31.00,7.00,8.00,7/8/1958,20.00,3,342.00,6.00,,,,,40.20,96.40,,,,,,,,,0.00,0.00,0.00,133.00,,,150.00,,,,"A"
1958.00,32.00,31.00,7.00,8.00,7/8/1958,20.00,3,343.00,6.00,,,,,42.78,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1958.00,33.00,31.00,7.00,8.00,7/8/1958,21.00,3,344.00,6.00,,,,,41.28,97.68,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1958.00,34.00,31.00,7.00,8.00,7/8/1958,21.00,3,345.00,6.00,,,,,41.50,97.08,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1958.00,35.00,31.00,7.00,8.00,7/8/1958,21.50,3,346.00,6.00,,,,,41.20,98.08,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1958.00,32.00,30.00,7.00,9.00,7/9/1958,16.17,3,347.00,6.00,,,,,45.70,111.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1958.00,33.00,30.00,7.00,9.00,7/9/1958,18.75,3,348.00,6.00,,,,,46.78,109.58,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1958.00,36.00,31.00,7.00,9.00,7/9/1958,19.00,3,349.00,6.00,,,,,40.20,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1958.00,37.00,31.00,7.00,9.00,7/9/1958,19.50,3,350.00,6.00,,,,,42.38,103.30,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1958.00,21.00,8.00,7.00,9.00,7/9/1958,21.00,3,351.00,6.00,,,,,40.50,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1958.00,38.00,31.00,7.00,9.00,7/9/1958,21.00,3,352.00,6.00,,,,,42.28,103.08,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1958.00,22.00,8.00,7.00,9.00,7/9/1958,21.45,3,353.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1958.00,3.00,36.00,7.00,10.00,7/10/1958,14.00,3,354.00,6.00,,,,,42.50,79.28,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1958.00,16.00,46.00,7.00,10.00,7/10/1958,14.00,3,355.00,6.00,,,,,44.28,103.80,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1958.00,17.00,46.00,7.00,10.00,7/10/1958,14.00,3,356.00,6.00,,,,,44.70,103.40,,,,,,,,,0.00,0.00,0.00,19.00,,,300.00,,,,"A"
1958.00,39.00,31.00,7.00,10.00,7/10/1958,15.83,3,357.00,6.00,,,,,42.70,103.90,,,,,,,,,0.00,0.00,0.00,165.00,,,200.00,,,,"A"
1958.00,40.00,31.00,7.00,10.00,7/10/1958,21.67,3,358.00,6.00,,,,,41.08,100.18,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1958.00,36.00,20.00,7.00,11.00,7/11/1958,1.00,3,359.00,6.00,,,,,39.70,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,250.00,,,,"A"
1958.00,37.00,20.00,7.00,11.00,7/11/1958,3.00,3,360.00,6.00,,,,,37.50,95.68,,,,,,,,,0.00,0.00,0.00,205.00,,,300.00,,,,"A"
1958.00,4.00,36.00,7.00,11.00,7/11/1958,13.00,3,361.00,6.00,,,,,42.78,73.78,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1958.00,1.00,25.00,7.00,11.00,7/11/1958,16.00,3,362.00,6.00,,,,,42.50,71.28,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1958.00,5.00,36.00,7.00,11.00,7/11/1958,16.00,3,363.00,6.00,,,,,42.78,73.78,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1958.00,23.00,8.00,7.00,11.00,7/11/1958,17.80,3,364.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1958.00,3.00,35.00,7.00,11.00,7/11/1958,18.00,3,365.00,6.00,,,,,35.58,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1958.00,24.00,8.00,7.00,11.00,7/11/1958,20.50,3,366.00,6.00,,,,,38.38,105.30,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1958.00,25.00,8.00,7.00,11.00,7/11/1958,21.00,3,367.00,6.00,,,,,37.58,103.90,,,,,,,,,0.00,0.00,0.00,71.00,,,275.00,,,,"A"
1958.00,34.00,30.00,7.00,12.00,7/12/1958,13.00,3,368.00,6.00,,,,,48.00,106.40,,,,,,,,,0.00,0.00,0.00,105.00,,,125.00,,,,"A"
1958.00,35.00,30.00,7.00,12.00,7/12/1958,14.00,3,369.00,6.00,,,,,48.00,106.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1958.00,26.00,40.00,7.00,12.00,7/12/1958,14.50,3,370.00,6.00,,,,,36.70,97.78,,,,,,,,,0.00,0.00,0.00,53.00,,,300.00,,,,"A"
1958.00,27.00,40.00,7.00,12.00,7/12/1958,14.80,3,371.00,6.00,,,,,36.70,97.78,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1958.00,28.00,40.00,7.00,12.00,7/12/1958,15.12,3,372.00,6.00,,,,,36.70,97.40,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1958.00,38.00,20.00,7.00,12.00,7/12/1958,15.17,3,373.00,6.00,,,,,37.00,100.90,,,,,,,,,0.00,0.00,0.00,175.00,,,600.00,,,,"A"
1958.00,39.00,20.00,7.00,12.00,7/12/1958,16.00,3,374.00,6.00,,,,,38.88,101.78,,,,,,,,,0.00,0.00,0.00,199.00,,,100.00,,,,"A"
1958.00,68.00,48.00,7.00,12.00,7/12/1958,19.25,3,375.00,6.00,,,,,35.50,100.68,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1958.00,18.00,46.00,7.00,13.00,7/13/1958,16.67,3,376.00,6.00,,,,,44.38,100.28,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1958.00,19.00,46.00,7.00,13.00,7/13/1958,19.25,3,377.00,6.00,,,,,43.78,99.28,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1958.00,26.00,8.00,7.00,14.00,7/14/1958,23.00,3,378.00,6.00,,,,,38.20,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1958.00,27.00,8.00,7.00,15.00,7/15/1958,16.18,3,379.00,6.00,,,,,37.20,104.50,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1958.00,4.00,41.00,7.00,15.00,7/15/1958,17.00,3,380.00,6.00,,,,,42.50,119.68,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1958.00,28.00,8.00,7.00,15.00,7/15/1958,18.50,3,381.00,6.00,,,,,37.20,104.50,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1958.00,29.00,8.00,7.00,18.00,7/18/1958,15.00,3,382.00,6.00,,,,,39.70,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1958.00,30.00,8.00,7.00,18.00,7/18/1958,16.00,3,383.00,6.00,,,,,39.70,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1958.00,36.00,30.00,7.00,18.00,7/18/1958,17.25,3,384.00,6.00,,,,,47.50,111.30,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1958.00,37.00,30.00,7.00,18.00,7/18/1958,18.00,3,385.00,6.00,,,,,48.00,111.30,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1958.00,20.00,46.00,7.00,19.00,7/19/1958,15.00,3,386.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,250.00,,,,"A"
1958.00,3.00,6.00,7.00,19.00,7/19/1958,21.00,3,387.00,6.00,,,,,40.38,120.58,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1958.00,7.00,56.00,7.00,20.00,7/20/1958,13.87,3,388.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1958.00,41.00,31.00,7.00,20.00,7/20/1958,14.50,3,389.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1958.00,40.00,20.00,7.00,20.00,7/20/1958,18.00,3,390.00,6.00,,,,,38.78,101.68,,,,,,,,,0.00,0.00,0.00,199.00,,,250.00,,,,"A"
1958.00,42.00,31.00,7.00,20.00,7/20/1958,22.00,3,391.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1958.00,69.00,48.00,7.00,20.00,7/20/1958,23.00,3,392.00,6.00,,,,,35.88,102.00,,,,,,,,,0.00,0.00,0.00,341.00,,,75.00,,,,"A"
1958.00,31.00,8.00,7.00,21.00,7/21/1958,16.30,3,393.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,125.00,,,,"A"
1958.00,41.00,20.00,7.00,21.00,7/21/1958,18.00,3,394.00,6.00,,,,,39.70,101.50,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1958.00,43.00,31.00,7.00,21.00,7/21/1958,19.00,3,395.00,6.00,,,,,42.08,98.00,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1958.00,70.00,48.00,7.00,22.00,7/22/1958,18.00,3,396.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,75.00,,,,"A"
1958.00,42.00,20.00,7.00,22.00,7/22/1958,18.67,3,397.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1958.00,71.00,48.00,7.00,22.00,7/22/1958,18.80,3,398.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1958.00,43.00,20.00,7.00,22.00,7/22/1958,19.00,3,399.00,6.00,,,,,37.58,101.28,,,,,,,,,0.00,0.00,0.00,67.00,,,125.00,,,,"A"
1958.00,72.00,48.00,7.00,22.00,7/22/1958,19.00,3,400.00,6.00,,,,,33.78,102.18,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1958.00,4.00,6.00,7.00,23.00,7/23/1958,16.50,3,401.00,6.00,,,,,41.58,122.80,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1958.00,5.00,6.00,7.00,23.00,7/23/1958,17.00,3,402.00,6.00,,,,,41.50,120.50,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1958.00,6.00,6.00,7.00,23.00,7/23/1958,18.00,3,403.00,6.00,,,,,41.28,120.30,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1958.00,44.00,31.00,7.00,24.00,7/24/1958,4.00,3,404.00,6.00,,,,,41.88,98.50,,,,,,,,,0.00,0.00,0.00,183.00,,,200.00,,,,"A"
1958.00,44.00,20.00,7.00,24.00,7/24/1958,19.75,3,405.00,6.00,,,,,38.08,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1958.00,73.00,48.00,7.00,25.00,7/25/1958,1.42,3,406.00,6.00,,,,,34.78,102.28,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1958.00,32.00,8.00,7.00,25.00,7/25/1958,15.00,3,407.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,300.00,,,,"A"
1958.00,1.00,50.00,7.00,26.00,7/26/1958,16.50,3,408.00,6.00,,,,,44.78,73.00,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1958.00,38.00,30.00,7.00,27.00,7/27/1958,21.00,3,409.00,6.00,,,,,48.08,112.30,,,,,,,,,0.00,0.00,0.00,99.00,,,300.00,,,,"A"
1958.00,7.00,6.00,7.00,28.00,7/28/1958,15.50,3,410.00,6.00,,,,,38.58,122.38,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1958.00,45.00,31.00,7.00,29.00,7/29/1958,22.50,3,411.00,6.00,,,,,42.00,97.08,,,,,,,,,0.00,0.00,0.00,167.00,,,100.00,,,,"A"
1958.00,46.00,31.00,7.00,29.00,7/29/1958,22.92,3,412.00,6.00,,,,,42.00,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1958.00,47.00,31.00,7.00,29.00,7/29/1958,23.25,3,413.00,6.00,,,,,41.78,96.68,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1958.00,13.00,17.00,7.00,30.00,7/30/1958,7.58,3,414.00,6.00,,,,,39.78,89.68,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1958.00,4.00,49.00,7.00,30.00,7/30/1958,15.00,3,415.00,6.00,,,,,41.58,112.18,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1958.00,74.00,48.00,7.00,31.00,7/31/1958,19.75,3,416.00,6.00,,,,,34.20,101.18,,,,,,,,,0.00,0.00,0.00,153.00,,,200.00,,,,"A"
1958.00,1.00,26.00,8.00,3.00,8/3/1958,14.00,3,417.00,6.00,,,,,42.28,84.50,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1958.00,4.00,27.00,8.00,4.00,8/4/1958,15.00,3,418.00,6.00,,,,,46.00,96.00,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1958.00,5.00,27.00,8.00,4.00,8/4/1958,15.75,3,419.00,6.00,,,,,45.88,95.40,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1958.00,6.00,27.00,8.00,4.00,8/4/1958,18.97,3,420.00,6.00,,,,,44.50,95.08,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1958.00,7.00,27.00,8.00,4.00,8/4/1958,19.42,3,421.00,6.00,,,,,44.50,95.08,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1958.00,33.00,8.00,8.00,6.00,8/6/1958,18.00,3,422.00,6.00,,,,,40.58,102.68,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1958.00,14.00,17.00,8.00,7.00,8/7/1958,12.08,3,423.00,6.00,,,,,40.28,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1958.00,2.00,55.00,8.00,7.00,8/7/1958,14.17,3,424.00,6.00,,,,,43.50,88.08,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1958.00,15.00,17.00,8.00,7.00,8/7/1958,14.75,3,425.00,6.00,,,,,40.00,91.40,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1958.00,3.00,55.00,8.00,7.00,8/7/1958,14.97,3,426.00,6.00,,,,,43.00,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1958.00,5.00,19.00,8.00,7.00,8/7/1958,15.83,3,427.00,6.00,,,,,41.78,90.58,,,,,,,,,0.00,0.00,0.00,45.00,,,400.00,,,,"A"
1958.00,16.00,17.00,8.00,7.00,8/7/1958,15.98,3,428.00,6.00,,,,,41.28,90.00,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1958.00,21.00,46.00,8.00,8.00,8/8/1958,17.00,3,429.00,6.00,,,,,43.38,99.90,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1958.00,22.00,46.00,8.00,10.00,8/10/1958,18.00,3,430.00,6.00,,,,,44.00,97.08,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1958.00,23.00,46.00,8.00,10.00,8/10/1958,18.58,3,431.00,6.00,,,,,43.70,98.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1958.00,48.00,31.00,8.00,11.00,8/11/1958,15.00,3,432.00,6.00,,,,,40.28,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,400.00,,,,"A"
1958.00,4.00,55.00,8.00,12.00,8/12/1958,12.00,3,433.00,6.00,,,,,43.08,89.28,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1958.00,3.00,23.00,8.00,13.00,8/13/1958,14.00,3,434.00,6.00,,,,,44.28,70.40,,,,,,,,,0.00,0.00,0.00,17.00,,,225.00,,,,"A"
1958.00,2.00,50.00,8.00,13.00,8/13/1958,16.50,3,435.00,6.00,,,,,43.20,72.50,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1958.00,24.00,46.00,8.00,13.00,8/13/1958,17.50,3,436.00,6.00,,,,,45.70,97.08,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1958.00,29.00,40.00,8.00,13.00,8/13/1958,17.50,3,437.00,6.00,,,,,34.38,98.90,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1958.00,8.00,27.00,8.00,13.00,8/13/1958,17.75,3,438.00,6.00,,,,,45.28,96.40,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1958.00,25.00,46.00,8.00,13.00,8/13/1958,18.00,3,439.00,6.00,,,,,45.08,97.00,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1958.00,9.00,27.00,8.00,13.00,8/13/1958,18.08,3,440.00,6.00,,,,,45.88,95.40,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1958.00,2.00,25.00,8.00,14.00,8/14/1958,17.00,3,441.00,6.00,,,,,42.20,72.78,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1958.00,10.00,27.00,8.00,14.00,8/14/1958,18.75,3,442.00,6.00,,,,,43.88,96.28,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1958.00,11.00,27.00,8.00,14.00,8/14/1958,19.50,3,443.00,6.00,,,,,43.70,95.68,,,,,,,,,0.00,0.00,0.00,105.00,,,350.00,,,,"A"
1958.00,6.00,19.00,8.00,14.00,8/14/1958,20.25,3,444.00,6.00,,,,,43.50,95.58,,,,,,,,,0.00,0.00,0.00,143.00,,,400.00,,,,"A"
1958.00,49.00,31.00,8.00,14.00,8/14/1958,21.00,3,445.00,6.00,,,,,41.58,99.28,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1958.00,12.00,27.00,8.00,14.00,8/14/1958,21.25,3,446.00,6.00,,,,,44.00,93.58,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1958.00,13.00,27.00,8.00,14.00,8/14/1958,21.50,3,447.00,6.00,,,,,44.20,93.40,,,,,,,,,0.00,0.00,0.00,131.00,,,200.00,,,,"A"
1958.00,50.00,31.00,8.00,14.00,8/14/1958,21.50,3,448.00,6.00,,,,,40.78,98.58,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1958.00,17.00,17.00,8.00,15.00,8/15/1958,5.88,3,449.00,6.00,,,,,39.50,88.78,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1958.00,4.00,23.00,8.00,15.00,8/15/1958,14.00,3,450.00,6.00,,,,,46.88,68.00,,,,,,,,,0.00,0.00,0.00,3.00,,,300.00,,,,"A"
1958.00,5.00,37.00,8.00,15.00,8/15/1958,15.67,3,451.00,6.00,,,,,35.78,78.78,,,,,,,,,0.00,0.00,0.00,183.00,,,100.00,,,,"A"
1958.00,2.00,42.00,8.00,15.00,8/15/1958,16.67,3,452.00,6.00,,,,,40.28,76.90,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1958.00,26.00,46.00,8.00,18.00,8/18/1958,16.50,3,453.00,6.00,,,,,43.70,98.68,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1958.00,27.00,46.00,8.00,18.00,8/18/1958,17.00,3,454.00,6.00,,,,,43.28,98.58,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1958.00,75.00,48.00,8.00,20.00,8/20/1958,17.50,3,455.00,6.00,,,,,33.58,97.08,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1958.00,30.00,40.00,8.00,23.00,8/23/1958,17.00,3,456.00,6.00,,,,,34.78,99.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1958.00,31.00,40.00,8.00,25.00,8/25/1958,15.00,3,457.00,6.00,,,,,36.70,97.78,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1958.00,32.00,40.00,8.00,25.00,8/25/1958,15.75,3,458.00,6.00,,,,,36.78,98.28,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1958.00,33.00,40.00,8.00,25.00,8/25/1958,17.50,3,459.00,6.00,,,,,36.00,98.08,,,,,,,,,0.00,0.00,0.00,73.00,,,275.00,,,,"A"
1958.00,28.00,46.00,8.00,26.00,8/26/1958,23.50,3,460.00,6.00,,,,,44.38,97.50,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1958.00,5.00,16.00,8.00,28.00,8/28/1958,16.00,3,461.00,6.00,,,,,42.70,111.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1958.00,14.00,27.00,8.00,29.00,8/29/1958,18.25,3,462.00,6.00,,,,,44.20,93.78,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1958.00,2.00,26.00,8.00,30.00,8/30/1958,3.50,3,463.00,6.00,,,,,43.50,85.78,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1958.00,3.00,26.00,8.00,30.00,8/30/1958,5.67,3,464.00,6.00,,,,,43.58,83.68,,,,,,,,,0.00,0.00,0.00,157.00,,,200.00,,,,"A"
1958.00,15.00,27.00,8.00,30.00,8/30/1958,9.25,3,465.00,6.00,,,,,47.50,94.90,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1958.00,39.00,30.00,9.00,2.00,9/2/1958,18.00,3,466.00,6.00,,,,,47.78,111.68,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1958.00,5.00,55.00,9.00,3.00,9/3/1958,17.50,3,467.00,6.00,,,,,45.50,88.68,,,,,,,,,0.00,0.00,0.00,41.00,,,250.00,,,,"A"
1958.00,4.00,38.00,9.00,6.00,9/6/1958,18.00,3,468.00,6.00,,,,,46.38,96.78,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1958.00,4.00,26.00,9.00,7.00,9/7/1958,15.00,3,469.00,6.00,,,,,44.58,85.78,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1958.00,16.00,27.00,9.00,8.00,9/8/1958,23.00,3,470.00,6.00,,,,,46.78,92.18,,,,,,,,,0.00,0.00,0.00,137.00,,,400.00,,,,"A"
1958.00,51.00,31.00,9.00,11.00,9/11/1958,15.00,3,471.00,6.00,,,,,42.70,103.90,,,,,,,,,0.00,0.00,0.00,165.00,,,275.00,,,,"A"
1958.00,40.00,30.00,9.00,12.00,9/12/1958,16.58,3,472.00,6.00,,,,,46.88,114.08,,,,,,,,,0.00,0.00,0.00,63.00,,,225.00,,,,"A"
1958.00,45.00,20.00,9.00,20.00,9/20/1958,19.00,3,473.00,6.00,,,,,38.88,99.58,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1958.00,46.00,20.00,9.00,20.00,9/20/1958,23.00,3,474.00,6.00,,,,,38.00,98.28,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1958.00,52.00,31.00,10.00,6.00,10/6/1958,13.50,3,475.00,6.00,,,,,40.78,97.08,,,,,,,,,0.00,0.00,0.00,159.00,,,150.00,,,,"A"
1958.00,47.00,20.00,10.00,6.00,10/6/1958,18.17,3,476.00,6.00,,,,,38.00,98.58,,,,,,,,,0.00,0.00,0.00,185.00,,,100.00,,,,"A"
1958.00,48.00,20.00,10.00,6.00,10/6/1958,20.00,3,477.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1958.00,7.00,19.00,10.00,8.00,10/8/1958,18.75,3,478.00,6.00,,,,,41.70,93.58,,,,,,,,,0.00,0.00,0.00,153.00,,,250.00,,,,"A"
1958.00,18.00,29.00,10.00,8.00,10/8/1958,19.08,3,479.00,6.00,,,,,40.38,94.00,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1958.00,18.00,17.00,10.00,9.00,10/9/1958,0.75,3,480.00,6.00,,,,,42.00,88.00,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1958.00,5.00,26.00,10.00,9.00,10/9/1958,7.25,3,481.00,6.00,,,,,42.78,82.78,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1958.00,10.00,1.00,10.00,19.00,10/19/1958,16.50,3,482.00,6.00,,,,,32.28,86.40,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1958.00,76.00,48.00,10.00,21.00,10/21/1958,14.42,3,483.00,6.00,,,,,32.50,97.78,,,,,,,,,0.00,0.00,0.00,221.00,,,200.00,,,,"A"
1959.00,1.00,40.00,1.00,15.00,1/15/1959,0.10,3,1.00,6.00,,,,,34.20,95.78,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1959.00,1.00,47.00,1.00,21.00,1/21/1959,12.00,3,2.00,6.00,,,,,35.50,85.90,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1959.00,1.00,29.00,2.00,9.00,2/9/1959,19.67,3,3.00,6.00,,,,,37.70,92.68,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1959.00,2.00,29.00,2.00,9.00,2/9/1959,20.00,3,4.00,6.00,,,,,37.78,92.18,,,,,,,,,0.00,0.00,0.00,169.00,,,125.00,,,,"A"
1959.00,2.00,40.00,2.00,9.00,2/9/1959,20.17,3,5.00,6.00,,,,,36.70,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1959.00,3.00,40.00,2.00,9.00,2/9/1959,20.50,3,6.00,6.00,,,,,35.88,97.08,,,,,,,,,0.00,0.00,0.00,81.00,,,125.00,,,,"A"
1959.00,4.00,40.00,2.00,9.00,2/9/1959,21.50,3,7.00,6.00,,,,,34.88,97.00,,,,,,,,,0.00,0.00,0.00,87.00,,,100.00,,,,"A"
1959.00,1.00,20.00,2.00,9.00,2/9/1959,21.75,3,8.00,6.00,,,,,38.70,95.00,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1959.00,2.00,20.00,2.00,9.00,2/9/1959,21.75,3,9.00,6.00,,,,,38.70,95.08,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1959.00,1.00,6.00,2.00,11.00,2/11/1959,18.00,3,10.00,6.00,,,,,33.88,118.50,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1959.00,5.00,40.00,3.00,10.00,3/10/1959,18.00,3,11.00,6.00,,,,,35.70,95.18,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1959.00,1.00,48.00,3.00,10.00,3/10/1959,18.22,3,12.00,6.00,,,,,32.70,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,200.00,,,,"A"
1959.00,2.00,48.00,3.00,10.00,3/10/1959,18.67,3,13.00,6.00,,,,,32.58,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1959.00,3.00,48.00,3.00,10.00,3/10/1959,19.75,3,14.00,6.00,,,,,32.38,96.18,,,,,,,,,0.00,0.00,0.00,257.00,,,175.00,,,,"A"
1959.00,6.00,40.00,3.00,10.00,3/10/1959,20.42,3,15.00,6.00,,,,,34.70,96.00,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1959.00,3.00,29.00,3.00,14.00,3/14/1959,17.53,3,16.00,6.00,,,,,37.00,93.40,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1959.00,1.00,5.00,3.00,14.00,3/14/1959,20.17,3,17.00,6.00,,,,,34.58,92.78,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1959.00,2.00,5.00,3.00,14.00,3/14/1959,20.75,3,18.00,6.00,,,,,34.50,92.68,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1959.00,4.00,48.00,3.00,20.00,3/20/1959,13.75,3,19.00,6.00,,,,,32.08,95.00,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1959.00,7.00,40.00,3.00,20.00,3/20/1959,13.83,3,20.00,6.00,,,,,35.08,98.78,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1959.00,5.00,48.00,3.00,20.00,3/20/1959,18.00,3,21.00,6.00,,,,,32.70,94.68,,,,,,,,,0.00,0.00,0.00,203.00,,,75.00,,,,"A"
1959.00,6.00,48.00,3.00,20.00,3/20/1959,18.40,3,22.00,6.00,,,,,31.10,94.40,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1959.00,1.00,22.00,3.00,20.00,3/20/1959,20.67,3,23.00,6.00,,,,,32.50,92.08,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1959.00,1.00,1.00,3.00,21.00,3/21/1959,15.50,3,24.00,6.00,,,,,33.50,86.58,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1959.00,3.00,20.00,3.00,25.00,3/25/1959,14.50,3,25.00,6.00,,,,,39.70,95.28,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1959.00,8.00,40.00,3.00,25.00,3/25/1959,15.33,3,26.00,6.00,,,,,34.28,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1959.00,9.00,40.00,3.00,25.00,3/25/1959,16.10,3,27.00,6.00,,,,,34.28,97.00,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1959.00,7.00,48.00,3.00,25.00,3/25/1959,17.00,3,28.00,6.00,,,,,33.78,96.58,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1959.00,8.00,48.00,3.00,25.00,3/25/1959,18.00,3,29.00,6.00,,,,,32.78,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1959.00,9.00,48.00,3.00,25.00,3/25/1959,18.02,3,30.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,150.00,,,,"A"
1959.00,10.00,48.00,3.00,25.00,3/25/1959,19.00,3,31.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1959.00,2.00,47.00,3.00,26.00,3/26/1959,17.00,3,32.00,6.00,,,,,35.88,86.50,,,,,,,,,0.00,0.00,0.00,149.00,,,300.00,,,,"A"
1959.00,3.00,47.00,3.00,26.00,3/26/1959,18.00,3,33.00,6.00,,,,,36.28,86.58,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1959.00,10.00,40.00,3.00,31.00,3/31/1959,16.37,3,34.00,6.00,,,,,34.70,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1959.00,11.00,40.00,3.00,31.00,3/31/1959,16.50,3,35.00,6.00,,,,,34.38,97.28,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1959.00,12.00,40.00,3.00,31.00,3/31/1959,16.83,3,36.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1959.00,4.00,20.00,3.00,31.00,3/31/1959,16.88,3,37.00,6.00,,,,,37.08,96.90,,,,,,,,,0.00,0.00,0.00,35.00,,,125.00,,,,"A"
1959.00,13.00,40.00,3.00,31.00,3/31/1959,17.18,3,38.00,6.00,,,,,35.28,96.90,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1959.00,14.00,40.00,3.00,31.00,3/31/1959,17.50,3,39.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1959.00,15.00,40.00,3.00,31.00,3/31/1959,17.97,3,40.00,6.00,,,,,36.08,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1959.00,16.00,40.00,3.00,31.00,3/31/1959,18.00,3,41.00,6.00,,,,,33.78,97.08,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1959.00,4.00,29.00,3.00,31.00,3/31/1959,18.25,3,42.00,6.00,,,,,39.08,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1959.00,5.00,20.00,3.00,31.00,3/31/1959,18.27,3,43.00,6.00,,,,,39.20,96.28,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1959.00,6.00,20.00,3.00,31.00,3/31/1959,18.33,3,44.00,6.00,,,,,38.88,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,7.00,20.00,3.00,31.00,3/31/1959,18.38,3,45.00,6.00,,,,,37.78,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1959.00,8.00,20.00,3.00,31.00,3/31/1959,18.50,3,46.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,3.00,5.00,3.00,31.00,3/31/1959,19.75,3,47.00,6.00,,,,,35.20,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1959.00,17.00,40.00,3.00,31.00,3/31/1959,19.82,3,48.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1959.00,9.00,20.00,3.00,31.00,3/31/1959,20.00,3,49.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1959.00,18.00,40.00,3.00,31.00,3/31/1959,20.23,3,50.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1959.00,11.00,48.00,3.00,31.00,3/31/1959,20.83,3,51.00,6.00,,,,,31.90,97.40,,,,,,,,,0.00,0.00,0.00,217.00,,,150.00,,,,"A"
1959.00,12.00,48.00,3.00,31.00,3/31/1959,22.42,3,52.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,125.00,,,,"A"
1959.00,13.00,48.00,4.00,1.00,4/1/1959,2.17,3,53.00,6.00,,,,,33.08,94.18,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1959.00,1.00,12.00,4.00,1.00,4/1/1959,13.33,3,54.00,6.00,,,,,29.20,81.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1959.00,2.00,12.00,4.00,1.00,4/1/1959,16.25,3,55.00,6.00,,,,,30.18,81.68,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1959.00,3.00,12.00,4.00,2.00,4/2/1959,5.25,3,56.00,6.00,,,,,30.38,84.40,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1959.00,1.00,55.00,4.00,7.00,4/7/1959,4.00,3,57.00,6.00,,,,,43.08,89.40,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1959.00,1.00,17.00,4.00,7.00,4/7/1959,7.43,3,58.00,6.00,,,,,41.88,87.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1959.00,10.00,20.00,4.00,16.00,4/16/1959,16.50,3,59.00,6.00,,,,,37.58,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1959.00,11.00,20.00,4.00,16.00,4/16/1959,16.50,3,60.00,6.00,,,,,37.70,99.78,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1959.00,1.00,8.00,4.00,16.00,4/16/1959,16.97,3,61.00,6.00,,,,,39.50,104.08,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1959.00,12.00,20.00,4.00,16.00,4/16/1959,17.00,3,62.00,6.00,,,,,38.08,99.40,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1959.00,19.00,40.00,4.00,16.00,4/16/1959,18.50,3,63.00,6.00,,,,,35.88,99.28,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1959.00,20.00,40.00,4.00,17.00,4/17/1959,19.50,3,64.00,6.00,,,,,36.70,95.08,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1959.00,21.00,40.00,4.00,17.00,4/17/1959,19.77,3,65.00,6.00,,,,,36.78,94.68,,,,,,,,,0.00,0.00,0.00,115.00,,,75.00,,,,"A"
1959.00,22.00,40.00,4.00,18.00,4/18/1959,4.25,3,66.00,6.00,,,,,35.28,97.58,,,,,,,,,0.00,0.00,0.00,27.00,,,125.00,,,,"A"
1959.00,23.00,40.00,4.00,18.00,4/18/1959,16.50,3,67.00,6.00,,,,,34.50,98.58,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1959.00,14.00,48.00,4.00,18.00,4/18/1959,16.58,3,68.00,6.00,,,,,32.58,97.58,,,,,,,,,0.00,0.00,0.00,367.00,,,200.00,,,,"A"
1959.00,15.00,48.00,4.00,18.00,4/18/1959,16.67,3,69.00,6.00,,,,,33.20,100.28,,,,,,,,,0.00,0.00,0.00,433.00,,,175.00,,,,"A"
1959.00,16.00,48.00,4.00,18.00,4/18/1959,17.00,3,70.00,6.00,,,,,31.70,99.00,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1959.00,17.00,48.00,4.00,18.00,4/18/1959,17.00,3,71.00,6.00,,,,,32.50,97.58,,,,,,,,,0.00,0.00,0.00,251.00,,,150.00,,,,"A"
1959.00,24.00,40.00,4.00,18.00,4/18/1959,17.00,3,72.00,6.00,,,,,35.58,95.50,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1959.00,25.00,40.00,4.00,18.00,4/18/1959,18.00,3,73.00,6.00,,,,,34.28,98.50,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1959.00,26.00,40.00,4.00,18.00,4/18/1959,18.00,3,74.00,6.00,,,,,34.58,98.28,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1959.00,18.00,48.00,4.00,18.00,4/18/1959,18.75,3,75.00,6.00,,,,,30.90,100.58,,,,,,,,,0.00,0.00,0.00,413.00,,,175.00,,,,"A"
1959.00,19.00,48.00,4.00,18.00,4/18/1959,19.00,3,76.00,6.00,,,,,28.78,99.18,,,,,,,,,0.00,0.00,0.00,163.00,,,400.00,,,,"A"
1959.00,20.00,48.00,4.00,18.00,4/18/1959,19.17,3,77.00,6.00,,,,,28.60,99.18,,,,,,,,,0.00,0.00,0.00,283.00,,,500.00,,,,"A"
1959.00,21.00,48.00,4.00,18.00,4/18/1959,19.50,3,78.00,6.00,,,,,33.58,99.40,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1959.00,2.00,22.00,4.00,19.00,4/19/1959,13.75,3,79.00,6.00,,,,,32.00,94.00,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1959.00,22.00,48.00,4.00,19.00,4/19/1959,15.83,3,80.00,6.00,,,,,30.70,97.90,,,,,,,,,0.00,0.00,0.00,491.00,,,100.00,,,,"A"
1959.00,5.00,29.00,4.00,19.00,4/19/1959,16.38,3,81.00,6.00,,,,,37.88,93.28,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1959.00,6.00,29.00,4.00,19.00,4/19/1959,17.00,3,82.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1959.00,27.00,40.00,4.00,19.00,4/19/1959,17.00,3,83.00,6.00,,,,,35.70,95.40,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1959.00,7.00,29.00,4.00,19.00,4/19/1959,17.20,3,84.00,6.00,,,,,37.38,93.08,,,,,,,,,0.00,0.00,0.00,77.00,,,200.00,,,,"A"
1959.00,8.00,29.00,4.00,19.00,4/19/1959,17.50,3,85.00,6.00,,,,,37.38,92.90,,,,,,,,,0.00,0.00,0.00,225.00,,,350.00,,,,"A"
1959.00,28.00,40.00,4.00,19.00,4/19/1959,17.50,3,86.00,6.00,,,,,36.70,95.08,,,,,,,,,0.00,0.00,0.00,35.00,,,150.00,,,,"A"
1959.00,29.00,40.00,4.00,19.00,4/19/1959,18.00,3,87.00,6.00,,,,,35.28,94.90,,,,,,,,,0.00,0.00,0.00,61.00,,,125.00,,,,"A"
1959.00,9.00,29.00,4.00,19.00,4/19/1959,18.08,3,88.00,6.00,,,,,38.38,92.90,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1959.00,4.00,5.00,4.00,19.00,4/19/1959,19.00,3,89.00,6.00,,,,,35.50,93.50,,,,,,,,,0.00,0.00,0.00,71.00,,,250.00,,,,"A"
1959.00,10.00,29.00,4.00,19.00,4/19/1959,19.00,3,90.00,6.00,,,,,38.70,93.50,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1959.00,5.00,5.00,4.00,19.00,4/19/1959,20.08,3,91.00,6.00,,,,,35.08,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,150.00,,,,"A"
1959.00,4.00,47.00,4.00,19.00,4/19/1959,20.50,3,92.00,6.00,,,,,36.20,89.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1959.00,6.00,5.00,4.00,19.00,4/19/1959,20.50,3,93.00,6.00,,,,,36.38,90.08,,,,,,,,,0.00,0.00,0.00,0.00,,,300.00,,,,"A"
1959.00,11.00,29.00,4.00,19.00,4/19/1959,20.50,3,94.00,6.00,,,,,36.20,89.78,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1959.00,5.00,47.00,4.00,19.00,4/19/1959,21.00,3,95.00,6.00,,,,,36.38,89.08,,,,,,,,,0.00,0.00,0.00,131.00,,,150.00,,,,"A"
1959.00,1.00,21.00,4.00,19.00,4/19/1959,23.25,3,96.00,6.00,,,,,36.58,89.00,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1959.00,2.00,21.00,4.00,19.00,4/19/1959,23.50,3,97.00,6.00,,,,,36.50,88.90,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1959.00,3.00,21.00,4.00,20.00,4/20/1959,1.00,3,98.00,6.00,,,,,36.78,87.40,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1959.00,6.00,47.00,4.00,20.00,4/20/1959,1.00,3,99.00,6.00,,,,,36.28,88.28,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1959.00,2.00,1.00,4.00,20.00,4/20/1959,10.00,3,100.00,6.00,,,,,30.70,88.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1959.00,3.00,1.00,4.00,20.00,4/20/1959,10.00,3,101.00,6.00,,,,,30.70,88.40,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1959.00,23.00,48.00,4.00,20.00,4/20/1959,16.50,3,102.00,6.00,,,,,30.28,98.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1959.00,7.00,5.00,4.00,20.00,4/20/1959,18.33,3,103.00,6.00,,,,,33.58,91.78,,,,,,,,,0.00,0.00,0.00,43.00,,,125.00,,,,"A"
1959.00,2.00,6.00,4.00,25.00,4/25/1959,16.00,3,104.00,6.00,,,,,38.38,121.38,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1959.00,1.00,30.00,4.00,26.00,4/26/1959,21.00,3,105.00,6.00,,,,,45.78,108.58,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1959.00,13.00,20.00,4.00,27.00,4/27/1959,15.17,3,106.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,14.00,20.00,4.00,27.00,4/27/1959,15.17,3,107.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1959.00,12.00,29.00,4.00,27.00,4/27/1959,15.33,3,108.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1959.00,13.00,29.00,4.00,27.00,4/27/1959,15.67,3,109.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1959.00,14.00,29.00,4.00,27.00,4/27/1959,16.00,3,110.00,6.00,,,,,39.00,94.00,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1959.00,15.00,29.00,4.00,27.00,4/27/1959,17.00,3,111.00,6.00,,,,,39.20,93.90,,,,,,,,,0.00,0.00,0.00,177.00,,,200.00,,,,"A"
1959.00,30.00,40.00,4.00,27.00,4/27/1959,17.75,3,112.00,6.00,,,,,35.78,96.40,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1959.00,16.00,29.00,4.00,27.00,4/27/1959,18.00,3,113.00,6.00,,,,,39.00,93.18,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1959.00,17.00,29.00,4.00,27.00,4/27/1959,18.08,3,114.00,6.00,,,,,38.88,92.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1959.00,4.00,21.00,4.00,28.00,4/28/1959,11.50,3,115.00,6.00,,,,,36.88,84.08,,,,,,,,,0.00,0.00,0.00,235.00,,,350.00,,,,"A"
1959.00,7.00,47.00,4.00,28.00,4/28/1959,11.75,3,116.00,6.00,,,,,35.88,84.28,,,,,,,,,0.00,0.00,0.00,105.00,,,400.00,,,,"A"
1959.00,8.00,47.00,4.00,28.00,4/28/1959,12.00,3,117.00,6.00,,,,,36.00,84.18,,,,,,,,,0.00,0.00,0.00,1.00,,,300.00,,,,"A"
1959.00,9.00,47.00,4.00,28.00,4/28/1959,13.00,3,118.00,6.00,,,,,36.20,83.40,,,,,,,,,0.00,0.00,0.00,63.00,,,350.00,,,,"A"
1959.00,10.00,47.00,4.00,28.00,4/28/1959,13.50,3,119.00,6.00,,,,,36.20,83.50,,,,,,,,,0.00,0.00,0.00,57.00,,,250.00,,,,"A"
1959.00,1.00,51.00,4.00,28.00,4/28/1959,15.00,3,120.00,6.00,,,,,37.58,79.58,,,,,,,,,0.00,0.00,0.00,23.00,,,250.00,,,,"A"
1959.00,1.00,45.00,4.00,28.00,4/28/1959,15.93,3,121.00,6.00,,,,,34.78,82.40,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1959.00,1.00,37.00,4.00,28.00,4/28/1959,16.92,3,122.00,6.00,,,,,35.38,80.58,,,,,,,,,0.00,0.00,0.00,25.00,,,125.00,,,,"A"
1959.00,1.00,13.00,4.00,28.00,4/28/1959,19.50,3,123.00,6.00,,,,,32.78,85.00,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1959.00,2.00,45.00,4.00,29.00,4/29/1959,14.30,3,124.00,6.00,,,,,33.58,82.00,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1959.00,2.00,13.00,4.00,29.00,4/29/1959,14.50,3,125.00,6.00,,,,,32.00,83.78,,,,,,,,,0.00,0.00,0.00,81.00,,,150.00,,,,"A"
1959.00,1.00,28.00,4.00,29.00,4/29/1959,15.00,3,126.00,6.00,,,,,31.00,88.58,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1959.00,24.00,48.00,5.00,1.00,5/1/1959,14.67,3,127.00,6.00,,,,,30.18,104.00,,,,,,,,,0.00,0.00,0.00,377.00,,,100.00,,,,"A"
1959.00,25.00,48.00,5.00,2.00,5/2/1959,4.00,3,128.00,6.00,,,,,29.38,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1959.00,26.00,48.00,5.00,2.00,5/2/1959,9.88,3,129.00,6.00,,,,,29.38,96.90,,,,,,,,,0.00,0.00,0.00,285.00,,,75.00,,,,"A"
1959.00,2.00,51.00,5.00,2.00,5/2/1959,11.67,3,130.00,6.00,,,,,38.70,78.00,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1959.00,1.00,19.00,5.00,2.00,5/2/1959,14.50,3,131.00,6.00,,,,,42.78,96.18,,,,,,,,,0.00,0.00,0.00,149.00,,,150.00,,,,"A"
1959.00,1.00,31.00,5.00,2.00,5/2/1959,16.00,3,132.00,6.00,,,,,40.00,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,125.00,,,,"A"
1959.00,31.00,40.00,5.00,2.00,5/2/1959,19.48,3,133.00,6.00,,,,,35.20,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,250.00,,,,"A"
1959.00,27.00,48.00,5.00,3.00,5/3/1959,15.00,3,134.00,6.00,,,,,35.20,100.50,,,,,,,,,0.00,0.00,0.00,483.00,,,100.00,,,,"A"
1959.00,2.00,17.00,5.00,3.00,5/3/1959,17.42,3,135.00,6.00,,,,,41.50,87.58,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1959.00,15.00,20.00,5.00,3.00,5/3/1959,18.57,3,136.00,6.00,,,,,37.70,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1959.00,32.00,40.00,5.00,3.00,5/3/1959,19.00,3,137.00,6.00,,,,,35.70,99.90,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1959.00,33.00,40.00,5.00,3.00,5/3/1959,19.50,3,138.00,6.00,,,,,35.88,99.40,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1959.00,1.00,46.00,5.00,3.00,5/3/1959,20.25,3,139.00,6.00,,,,,43.00,96.58,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1959.00,2.00,46.00,5.00,3.00,5/3/1959,21.00,3,140.00,6.00,,,,,44.00,96.58,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1959.00,1.00,27.00,5.00,3.00,5/3/1959,22.00,3,141.00,6.00,,,,,44.88,96.08,,,,,,,,,0.00,0.00,0.00,73.00,,,350.00,,,,"A"
1959.00,28.00,48.00,5.00,4.00,5/4/1959,7.60,3,142.00,6.00,,,,,36.00,102.50,,,,,,,,,0.00,0.00,0.00,205.00,,,75.00,,,,"A"
1959.00,34.00,40.00,5.00,4.00,5/4/1959,13.00,3,143.00,6.00,,,,,36.88,100.50,,,,,,,,,0.00,0.00,0.00,7.00,,,125.00,,,,"A"
1959.00,16.00,20.00,5.00,4.00,5/4/1959,14.00,3,144.00,6.00,,,,,38.50,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1959.00,2.00,27.00,5.00,4.00,5/4/1959,18.00,3,145.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1959.00,35.00,40.00,5.00,4.00,5/4/1959,18.50,3,146.00,6.00,,,,,36.00,98.28,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1959.00,29.00,48.00,5.00,4.00,5/4/1959,18.58,3,147.00,6.00,,,,,34.38,100.18,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1959.00,30.00,48.00,5.00,5.00,5/5/1959,3.00,3,148.00,6.00,,,,,32.20,100.40,,,,,,,,,0.00,0.00,0.00,353.00,,,175.00,,,,"A"
1959.00,1.00,26.00,5.00,6.00,5/6/1959,12.00,3,149.00,6.00,,,,,43.50,85.00,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1959.00,4.00,12.00,5.00,7.00,5/7/1959,13.50,3,150.00,6.00,,,,,30.50,83.28,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1959.00,17.00,20.00,5.00,9.00,5/9/1959,14.67,3,151.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,5.00,12.00,5.00,9.00,5/9/1959,15.00,3,152.00,6.00,,,,,30.28,83.00,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1959.00,36.00,40.00,5.00,9.00,5/9/1959,16.73,3,153.00,6.00,,,,,36.28,95.28,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1959.00,37.00,40.00,5.00,9.00,5/9/1959,16.75,3,154.00,6.00,,,,,36.78,95.90,,,,,,,,,0.00,0.00,0.00,147.00,,,200.00,,,,"A"
1959.00,38.00,40.00,5.00,9.00,5/9/1959,18.12,3,155.00,6.00,,,,,36.58,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1959.00,8.00,5.00,5.00,9.00,5/9/1959,18.17,3,156.00,6.00,,,,,35.00,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1959.00,39.00,40.00,5.00,9.00,5/9/1959,18.25,3,157.00,6.00,,,,,34.70,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1959.00,40.00,40.00,5.00,9.00,5/9/1959,18.67,3,158.00,6.00,,,,,34.70,96.58,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1959.00,18.00,29.00,5.00,9.00,5/9/1959,18.83,3,159.00,6.00,,,,,36.70,94.40,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1959.00,41.00,40.00,5.00,9.00,5/9/1959,18.92,3,160.00,6.00,,,,,34.58,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1959.00,42.00,40.00,5.00,9.00,5/9/1959,20.00,3,161.00,6.00,,,,,35.00,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1959.00,43.00,40.00,5.00,9.00,5/9/1959,23.00,3,162.00,6.00,,,,,34.88,95.68,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1959.00,44.00,40.00,5.00,10.00,5/10/1959,1.72,3,163.00,6.00,,,,,36.20,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1959.00,1.00,39.00,5.00,10.00,5/10/1959,13.50,3,164.00,6.00,,,,,40.70,84.08,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1959.00,31.00,48.00,5.00,10.00,5/10/1959,14.13,3,165.00,6.00,,,,,29.28,98.58,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1959.00,3.00,27.00,5.00,10.00,5/10/1959,14.42,3,166.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1959.00,9.00,5.00,5.00,10.00,5/10/1959,14.67,3,167.00,6.00,,,,,34.20,94.00,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1959.00,4.00,27.00,5.00,10.00,5/10/1959,15.32,3,168.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1959.00,32.00,48.00,5.00,10.00,5/10/1959,15.32,3,169.00,6.00,,,,,29.38,98.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1959.00,2.00,55.00,5.00,10.00,5/10/1959,16.53,3,170.00,6.00,,,,,45.78,92.68,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1959.00,3.00,55.00,5.00,10.00,5/10/1959,16.55,3,171.00,6.00,,,,,43.20,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1959.00,1.00,18.00,5.00,10.00,5/10/1959,17.00,3,172.00,6.00,,,,,40.38,85.00,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1959.00,45.00,40.00,5.00,10.00,5/10/1959,17.17,3,173.00,6.00,,,,,35.50,94.78,,,,,,,,,0.00,0.00,0.00,135.00,,,150.00,,,,"A"
1959.00,4.00,55.00,5.00,10.00,5/10/1959,18.00,3,174.00,6.00,,,,,43.70,90.28,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1959.00,33.00,48.00,5.00,10.00,5/10/1959,19.50,3,175.00,6.00,,,,,28.00,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,300.00,,,,"A"
1959.00,20.00,29.00,5.00,10.00,5/10/1959,20.00,3,176.00,6.00,,,,,36.70,94.40,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1959.00,2.00,39.00,5.00,10.00,5/10/1959,20.33,3,177.00,6.00,,,,,41.38,81.78,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1959.00,34.00,48.00,5.00,10.00,5/10/1959,20.33,3,178.00,6.00,,,,,27.70,97.90,,,,,,,,,0.00,0.00,0.00,355.00,,,275.00,,,,"A"
1959.00,35.00,48.00,5.00,10.00,5/10/1959,21.17,3,179.00,6.00,,,,,27.70,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,200.00,,,,"A"
1959.00,36.00,48.00,5.00,10.00,5/10/1959,21.75,3,180.00,6.00,,,,,30.58,97.58,,,,,,,,,0.00,0.00,0.00,491.00,,,200.00,,,,"A"
1959.00,1.00,25.00,5.00,12.00,5/12/1959,15.00,3,181.00,6.00,,,,,42.38,72.50,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1959.00,10.00,5.00,5.00,13.00,5/13/1959,17.00,3,182.00,6.00,,,,,34.20,91.68,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1959.00,2.00,8.00,5.00,14.00,5/14/1959,13.00,3,183.00,6.00,,,,,37.38,105.50,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1959.00,1.00,35.00,5.00,14.00,5/14/1959,16.00,3,184.00,6.00,,,,,32.88,105.50,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1959.00,2.00,25.00,5.00,17.00,5/17/1959,13.00,3,185.00,6.00,,,,,42.08,71.00,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1959.00,18.00,20.00,5.00,17.00,5/17/1959,15.00,3,186.00,6.00,,,,,37.28,97.78,,,,,,,,,0.00,0.00,0.00,191.00,,,275.00,,,,"A"
1959.00,19.00,20.00,5.00,17.00,5/17/1959,16.08,3,187.00,6.00,,,,,37.78,96.90,,,,,,,,,0.00,0.00,0.00,15.00,,,600.00,,,,"A"
1959.00,20.00,20.00,5.00,17.00,5/17/1959,17.12,3,188.00,6.00,,,,,37.88,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1959.00,21.00,20.00,5.00,17.00,5/17/1959,17.12,3,189.00,6.00,,,,,38.00,96.68,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1959.00,22.00,20.00,5.00,17.00,5/17/1959,18.25,3,190.00,6.00,,,,,37.20,98.00,,,,,,,,,0.00,0.00,0.00,77.00,,,125.00,,,,"A"
1959.00,23.00,20.00,5.00,17.00,5/17/1959,18.50,3,191.00,6.00,,,,,37.78,96.68,,,,,,,,,0.00,0.00,0.00,15.00,,,225.00,,,,"A"
1959.00,24.00,20.00,5.00,17.00,5/17/1959,18.75,3,192.00,6.00,,,,,37.08,97.90,,,,,,,,,0.00,0.00,0.00,77.00,,,400.00,,,,"A"
1959.00,25.00,20.00,5.00,17.00,5/17/1959,19.00,3,193.00,6.00,,,,,37.00,97.90,,,,,,,,,0.00,0.00,0.00,77.00,,,200.00,,,,"A"
1959.00,46.00,40.00,5.00,17.00,5/17/1959,19.50,3,194.00,6.00,,,,,36.78,97.68,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1959.00,2.00,19.00,5.00,18.00,5/18/1959,14.00,3,195.00,6.00,,,,,40.70,95.40,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1959.00,3.00,19.00,5.00,18.00,5/18/1959,14.50,3,196.00,6.00,,,,,40.58,94.78,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1959.00,5.00,27.00,5.00,18.00,5/18/1959,15.70,3,197.00,6.00,,,,,47.00,94.50,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1959.00,3.00,8.00,5.00,18.00,5/18/1959,17.25,3,198.00,6.00,,,,,39.78,102.68,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1959.00,26.00,20.00,5.00,18.00,5/18/1959,18.83,3,199.00,6.00,,,,,39.78,95.50,,,,,,,,,0.00,0.00,0.00,13.00,,,225.00,,,,"A"
1959.00,27.00,20.00,5.00,18.00,5/18/1959,19.58,3,200.00,6.00,,,,,39.78,95.08,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1959.00,21.00,29.00,5.00,18.00,5/18/1959,23.50,3,201.00,6.00,,,,,39.70,94.18,,,,,,,,,0.00,0.00,0.00,25.00,,,275.00,,,,"A"
1959.00,4.00,19.00,5.00,19.00,5/19/1959,3.00,3,202.00,6.00,,,,,42.88,95.58,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1959.00,5.00,19.00,5.00,19.00,5/19/1959,4.00,3,203.00,6.00,,,,,43.08,94.58,,,,,,,,,0.00,0.00,0.00,147.00,,,200.00,,,,"A"
1959.00,1.00,36.00,5.00,19.00,5/19/1959,14.00,3,204.00,6.00,,,,,43.08,77.68,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1959.00,1.00,24.00,5.00,19.00,5/19/1959,15.00,3,205.00,6.00,,,,,39.70,77.68,,,,,,,,,0.00,0.00,0.00,43.00,,,125.00,,,,"A"
1959.00,6.00,19.00,5.00,19.00,5/19/1959,15.00,3,206.00,6.00,,,,,43.00,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,275.00,,,,"A"
1959.00,5.00,55.00,5.00,19.00,5/19/1959,16.83,3,207.00,6.00,,,,,42.78,91.18,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1959.00,6.00,55.00,5.00,19.00,5/19/1959,17.00,3,208.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1959.00,37.00,48.00,5.00,19.00,5/19/1959,17.50,3,209.00,6.00,,,,,28.50,99.90,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1959.00,38.00,48.00,5.00,19.00,5/19/1959,17.83,3,210.00,6.00,,,,,34.20,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,350.00,,,,"A"
1959.00,47.00,40.00,5.00,19.00,5/19/1959,18.58,3,211.00,6.00,,,,,35.20,99.08,,,,,,,,,0.00,0.00,0.00,149.00,,,250.00,,,,"A"
1959.00,7.00,19.00,5.00,19.00,5/19/1959,18.75,3,212.00,6.00,,,,,42.58,92.90,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1959.00,2.00,31.00,5.00,20.00,5/20/1959,2.00,3,213.00,6.00,,,,,40.20,100.58,,,,,,,,,0.00,0.00,0.00,145.00,,,200.00,,,,"A"
1959.00,3.00,31.00,5.00,20.00,5/20/1959,2.00,3,214.00,6.00,,,,,40.50,101.28,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1959.00,28.00,20.00,5.00,20.00,5/20/1959,2.00,3,215.00,6.00,,,,,39.78,102.00,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1959.00,29.00,20.00,5.00,20.00,5/20/1959,14.38,3,216.00,6.00,,,,,37.00,101.00,,,,,,,,,0.00,0.00,0.00,175.00,,,175.00,,,,"A"
1959.00,30.00,20.00,5.00,20.00,5/20/1959,16.25,3,217.00,6.00,,,,,38.88,99.28,,,,,,,,,0.00,0.00,0.00,51.00,,,125.00,,,,"A"
1959.00,8.00,19.00,5.00,20.00,5/20/1959,17.67,3,218.00,6.00,,,,,43.08,94.90,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1959.00,4.00,31.00,5.00,20.00,5/20/1959,19.00,3,219.00,6.00,,,,,41.38,96.78,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1959.00,22.00,29.00,5.00,21.00,5/21/1959,13.83,3,220.00,6.00,,,,,38.70,90.28,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1959.00,23.00,29.00,5.00,21.00,5/21/1959,15.92,3,221.00,6.00,,,,,38.70,93.18,,,,,,,,,0.00,0.00,0.00,159.00,,,150.00,,,,"A"
1959.00,39.00,48.00,5.00,21.00,5/21/1959,16.00,3,222.00,6.00,,,,,31.90,95.90,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1959.00,40.00,48.00,5.00,21.00,5/21/1959,17.50,3,223.00,6.00,,,,,34.50,102.28,,,,,,,,,0.00,0.00,0.00,69.00,,,150.00,,,,"A"
1959.00,48.00,40.00,5.00,21.00,5/21/1959,17.50,3,224.00,6.00,,,,,35.38,99.28,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1959.00,41.00,48.00,5.00,21.00,5/21/1959,18.92,3,225.00,6.00,,,,,33.00,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,200.00,,,,"A"
1959.00,24.00,29.00,5.00,21.00,5/21/1959,20.00,3,226.00,6.00,,,,,39.70,91.68,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1959.00,2.00,18.00,5.00,22.00,5/22/1959,11.75,3,227.00,6.00,,,,,39.70,86.90,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1959.00,42.00,48.00,5.00,22.00,5/22/1959,12.88,3,228.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,125.00,,,,"A"
1959.00,43.00,48.00,5.00,22.00,5/22/1959,15.23,3,229.00,6.00,,,,,32.38,100.00,,,,,,,,,0.00,0.00,0.00,441.00,,,75.00,,,,"A"
1959.00,44.00,48.00,5.00,25.00,5/25/1959,15.58,3,230.00,6.00,,,,,36.08,102.58,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1959.00,49.00,40.00,5.00,25.00,5/25/1959,16.75,3,231.00,6.00,,,,,36.50,101.40,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1959.00,45.00,48.00,5.00,25.00,5/25/1959,18.25,3,232.00,6.00,,,,,35.08,101.28,,,,,,,,,0.00,0.00,0.00,11.00,,,400.00,,,,"A"
1959.00,46.00,48.00,5.00,25.00,5/25/1959,18.68,3,233.00,6.00,,,,,32.20,101.78,,,,,,,,,0.00,0.00,0.00,317.00,,,250.00,,,,"A"
1959.00,47.00,48.00,5.00,25.00,5/25/1959,19.58,3,234.00,6.00,,,,,32.08,101.68,,,,,,,,,0.00,0.00,0.00,173.00,,,275.00,,,,"A"
1959.00,48.00,48.00,5.00,25.00,5/25/1959,19.67,3,235.00,6.00,,,,,32.20,101.58,,,,,,,,,0.00,0.00,0.00,227.00,,,275.00,,,,"A"
1959.00,49.00,48.00,5.00,25.00,5/25/1959,19.92,3,236.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,100.00,,,,"A"
1959.00,6.00,27.00,5.00,25.00,5/25/1959,22.42,3,237.00,6.00,,,,,46.28,96.40,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1959.00,3.00,46.00,5.00,26.00,5/26/1959,14.00,3,238.00,6.00,,,,,43.70,97.18,,,,,,,,,0.00,0.00,0.00,87.00,,,125.00,,,,"A"
1959.00,50.00,40.00,5.00,26.00,5/26/1959,17.00,3,239.00,6.00,,,,,34.38,97.68,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1959.00,25.00,29.00,5.00,27.00,5/27/1959,2.50,3,240.00,6.00,,,,,38.38,91.50,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1959.00,51.00,40.00,5.00,27.00,5/27/1959,15.00,3,241.00,6.00,,,,,35.88,98.68,,,,,,,,,0.00,0.00,0.00,43.00,,,275.00,,,,"A"
1959.00,1.00,54.00,5.00,27.00,5/27/1959,17.48,3,242.00,6.00,,,,,38.70,80.00,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1959.00,26.00,29.00,5.00,27.00,5/27/1959,17.75,3,243.00,6.00,,,,,38.88,94.18,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1959.00,50.00,48.00,5.00,27.00,5/27/1959,22.20,3,244.00,6.00,,,,,35.38,100.40,,,,,,,,,0.00,0.00,0.00,483.00,,,175.00,,,,"A"
1959.00,9.00,19.00,5.00,28.00,5/28/1959,14.33,3,245.00,6.00,,,,,40.88,93.68,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1959.00,4.00,8.00,5.00,28.00,5/28/1959,16.00,3,246.00,6.00,,,,,40.88,102.08,,,,,,,,,0.00,0.00,0.00,115.00,,,275.00,,,,"A"
1959.00,51.00,48.00,5.00,28.00,5/28/1959,17.33,3,247.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,250.00,,,,"A"
1959.00,5.00,31.00,5.00,28.00,5/28/1959,18.00,3,248.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1959.00,52.00,48.00,5.00,28.00,5/28/1959,21.75,3,249.00,6.00,,,,,34.88,101.68,,,,,,,,,0.00,0.00,0.00,381.00,,,100.00,,,,"A"
1959.00,3.00,17.00,5.00,29.00,5/29/1959,2.53,3,250.00,6.00,,,,,39.78,91.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1959.00,31.00,20.00,5.00,29.00,5/29/1959,16.50,3,251.00,6.00,,,,,39.28,100.50,,,,,,,,,0.00,0.00,0.00,179.00,,,250.00,,,,"A"
1959.00,1.00,56.00,5.00,29.00,5/29/1959,17.00,3,252.00,6.00,,,,,42.78,105.40,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1959.00,32.00,20.00,5.00,29.00,5/29/1959,17.00,3,253.00,6.00,,,,,39.50,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,300.00,,,,"A"
1959.00,33.00,20.00,5.00,29.00,5/29/1959,17.95,3,254.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,27.00,29.00,5.00,29.00,5/29/1959,18.00,3,255.00,6.00,,,,,38.50,90.18,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1959.00,35.00,20.00,5.00,29.00,5/29/1959,18.00,3,256.00,6.00,,,,,39.28,99.90,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1959.00,36.00,20.00,5.00,29.00,5/29/1959,18.50,3,257.00,6.00,,,,,38.88,99.18,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1959.00,37.00,20.00,5.00,29.00,5/29/1959,18.58,3,258.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1959.00,2.00,56.00,5.00,29.00,5/29/1959,19.00,3,259.00,6.00,,,,,42.88,106.50,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1959.00,53.00,48.00,5.00,31.00,5/31/1959,17.25,3,260.00,6.00,,,,,32.58,99.68,,,,,,,,,0.00,0.00,0.00,253.00,,,75.00,,,,"A"
1959.00,54.00,48.00,5.00,31.00,5/31/1959,17.92,3,261.00,6.00,,,,,32.58,99.78,,,,,,,,,0.00,0.00,0.00,253.00,,,75.00,,,,"A"
1959.00,52.00,40.00,5.00,31.00,5/31/1959,23.58,3,262.00,6.00,,,,,35.70,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,275.00,,,,"A"
1959.00,55.00,48.00,6.00,1.00,6/1/1959,15.50,3,263.00,6.00,,,,,32.78,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1959.00,56.00,48.00,6.00,1.00,6/1/1959,15.97,3,264.00,6.00,,,,,32.78,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1959.00,57.00,48.00,6.00,1.00,6/1/1959,17.92,3,265.00,6.00,,,,,32.88,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1959.00,38.00,20.00,6.00,2.00,6/2/1959,18.25,3,266.00,6.00,,,,,38.50,99.90,,,,,,,,,0.00,0.00,0.00,135.00,,,100.00,,,,"A"
1959.00,2.00,35.00,6.00,2.00,6/2/1959,20.00,3,267.00,6.00,,,,,34.50,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1959.00,2.00,37.00,6.00,3.00,6/3/1959,13.00,3,268.00,6.00,,,,,35.08,82.50,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1959.00,3.00,45.00,6.00,3.00,6/3/1959,14.00,3,269.00,6.00,,,,,34.70,83.18,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1959.00,3.00,13.00,6.00,3.00,6/3/1959,14.50,3,270.00,6.00,,,,,33.20,82.40,,,,,,,,,0.00,0.00,0.00,163.00,,,150.00,,,,"A"
1959.00,4.00,45.00,6.00,3.00,6/3/1959,17.08,3,271.00,6.00,,,,,34.00,80.78,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1959.00,58.00,48.00,6.00,3.00,6/3/1959,18.00,3,272.00,6.00,,,,,30.38,103.68,,,,,,,,,0.00,0.00,0.00,43.00,,,275.00,,,,"A"
1959.00,4.00,46.00,6.00,3.00,6/3/1959,18.25,3,273.00,6.00,,,,,43.28,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1959.00,59.00,48.00,6.00,3.00,6/3/1959,18.50,3,274.00,6.00,,,,,30.90,102.90,,,,,,,,,0.00,0.00,0.00,371.00,,,200.00,,,,"A"
1959.00,5.00,45.00,6.00,3.00,6/3/1959,19.50,3,275.00,6.00,,,,,34.00,81.08,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1959.00,7.00,27.00,6.00,4.00,6/4/1959,14.67,3,276.00,6.00,,,,,48.20,93.78,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1959.00,6.00,31.00,6.00,4.00,6/4/1959,20.10,3,277.00,6.00,,,,,40.88,99.90,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1959.00,39.00,20.00,6.00,5.00,6/5/1959,17.50,3,278.00,6.00,,,,,39.28,100.40,,,,,,,,,0.00,0.00,0.00,179.00,,,275.00,,,,"A"
1959.00,60.00,48.00,6.00,5.00,6/5/1959,18.00,3,279.00,6.00,,,,,31.60,103.00,,,,,,,,,0.00,0.00,0.00,475.00,,,275.00,,,,"A"
1959.00,53.00,40.00,6.00,5.00,6/5/1959,20.00,3,280.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,400.00,,,,"A"
1959.00,3.00,25.00,6.00,6.00,6/6/1959,13.00,3,281.00,6.00,,,,,42.50,71.18,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1959.00,2.00,30.00,6.00,8.00,6/8/1959,15.00,3,282.00,6.00,,,,,45.70,108.90,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1959.00,1.00,38.00,6.00,9.00,6/9/1959,15.75,3,283.00,6.00,,,,,46.88,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1959.00,8.00,27.00,6.00,9.00,6/9/1959,16.00,3,284.00,6.00,,,,,46.78,96.58,,,,,,,,,0.00,0.00,0.00,27.00,,,250.00,,,,"A"
1959.00,3.00,30.00,6.00,9.00,6/9/1959,20.00,3,285.00,6.00,,,,,48.88,106.40,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1959.00,4.00,30.00,6.00,10.00,6/10/1959,0.50,3,286.00,6.00,,,,,48.20,104.50,,,,,,,,,0.00,0.00,0.00,85.00,,,200.00,,,,"A"
1959.00,5.00,30.00,6.00,10.00,6/10/1959,13.50,3,287.00,6.00,,,,,48.50,104.40,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1959.00,2.00,38.00,6.00,10.00,6/10/1959,17.45,3,288.00,6.00,,,,,48.00,97.40,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1959.00,5.00,46.00,6.00,10.00,6/10/1959,19.58,3,289.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1959.00,40.00,20.00,6.00,11.00,6/11/1959,1.42,3,290.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1959.00,7.00,31.00,6.00,11.00,6/11/1959,12.93,3,291.00,6.00,,,,,41.08,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1959.00,10.00,19.00,6.00,11.00,6/11/1959,13.50,3,292.00,6.00,,,,,40.58,94.50,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1959.00,28.00,29.00,6.00,11.00,6/11/1959,13.83,3,293.00,6.00,,,,,40.38,94.40,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1959.00,29.00,29.00,6.00,11.00,6/11/1959,14.92,3,294.00,6.00,,,,,39.78,94.78,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1959.00,41.00,20.00,6.00,11.00,6/11/1959,15.78,3,295.00,6.00,,,,,38.88,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,42.00,20.00,6.00,11.00,6/11/1959,15.83,3,296.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,175.00,,,,"A"
1959.00,30.00,29.00,6.00,11.00,6/11/1959,15.92,3,297.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1959.00,5.00,8.00,6.00,11.00,6/11/1959,18.00,3,298.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,125.00,,,,"A"
1959.00,31.00,29.00,6.00,11.00,6/11/1959,19.25,3,299.00,6.00,,,,,36.50,94.00,,,,,,,,,0.00,0.00,0.00,9.00,,,125.00,,,,"A"
1959.00,43.00,20.00,6.00,11.00,6/11/1959,20.00,3,300.00,6.00,,,,,37.78,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1959.00,54.00,40.00,6.00,11.00,6/11/1959,21.00,3,301.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1959.00,2.00,36.00,6.00,12.00,6/12/1959,21.25,3,302.00,6.00,,,,,42.70,78.68,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1959.00,2.00,24.00,6.00,13.00,6/13/1959,15.00,3,303.00,6.00,,,,,38.78,77.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1959.00,3.00,51.00,6.00,13.00,6/13/1959,16.00,3,304.00,6.00,,,,,36.58,77.18,,,,,,,,,0.00,0.00,0.00,175.00,,,175.00,,,,"A"
1959.00,4.00,13.00,6.00,14.00,6/14/1959,13.50,3,305.00,6.00,,,,,31.00,83.40,,,,,,,,,0.00,0.00,0.00,185.00,,,75.00,,,,"A"
1959.00,61.00,48.00,6.00,14.00,6/14/1959,15.00,3,306.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1959.00,6.00,30.00,6.00,16.00,6/16/1959,18.25,3,307.00,6.00,,,,,46.20,113.00,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1959.00,7.00,30.00,6.00,16.00,6/16/1959,19.00,3,308.00,6.00,,,,,46.58,112.00,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1959.00,8.00,30.00,6.00,17.00,6/17/1959,18.75,3,309.00,6.00,,,,,47.70,104.18,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1959.00,3.00,56.00,6.00,18.00,6/18/1959,15.00,3,310.00,6.00,,,,,41.88,104.80,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1959.00,9.00,27.00,6.00,18.00,6/18/1959,16.50,3,311.00,6.00,,,,,44.00,96.40,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1959.00,44.00,20.00,6.00,18.00,6/18/1959,17.63,3,312.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1959.00,55.00,40.00,6.00,18.00,6/18/1959,21.25,3,313.00,6.00,,,,,36.78,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1959.00,8.00,31.00,6.00,21.00,6/21/1959,14.00,3,314.00,6.00,,,,,42.20,98.00,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1959.00,9.00,31.00,6.00,21.00,6/21/1959,15.50,3,315.00,6.00,,,,,42.20,97.40,,,,,,,,,0.00,0.00,0.00,139.00,,,300.00,,,,"A"
1959.00,9.00,30.00,6.00,21.00,6/21/1959,15.75,3,316.00,6.00,,,,,47.00,112.00,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1959.00,10.00,30.00,6.00,21.00,6/21/1959,16.00,3,317.00,6.00,,,,,47.58,112.18,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1959.00,4.00,56.00,6.00,21.00,6/21/1959,17.00,3,318.00,6.00,,,,,44.28,105.50,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1959.00,62.00,48.00,6.00,22.00,6/22/1959,18.25,3,319.00,6.00,,,,,33.78,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1959.00,64.00,48.00,6.00,22.00,6/22/1959,18.67,3,320.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,275.00,,,,"A"
1959.00,11.00,30.00,6.00,23.00,6/23/1959,21.50,3,321.00,6.00,,,,,45.50,107.80,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1959.00,5.00,56.00,6.00,24.00,6/24/1959,20.00,3,322.00,6.00,,,,,44.38,104.30,,,,,,,,,0.00,0.00,0.00,11.00,,,400.00,,,,"A"
1959.00,10.00,27.00,6.00,25.00,6/25/1959,17.25,3,323.00,6.00,,,,,43.58,93.00,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1959.00,3.00,18.00,6.00,25.00,6/25/1959,17.42,3,324.00,6.00,,,,,39.78,86.68,,,,,,,,,0.00,0.00,0.00,133.00,,,125.00,,,,"A"
1959.00,11.00,31.00,6.00,26.00,6/26/1959,17.50,3,325.00,6.00,,,,,41.08,101.78,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1959.00,12.00,30.00,6.00,26.00,6/26/1959,17.50,3,326.00,6.00,,,,,45.38,105.40,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1959.00,12.00,31.00,6.00,27.00,6/27/1959,16.00,3,327.00,6.00,,,,,41.20,97.08,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1959.00,45.00,20.00,6.00,27.00,6/27/1959,20.17,3,328.00,6.00,,,,,39.08,98.68,,,,,,,,,0.00,0.00,0.00,167.00,,,200.00,,,,"A"
1959.00,13.00,31.00,6.00,27.00,6/27/1959,21.48,3,329.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,300.00,,,,"A"
1959.00,4.00,1.00,7.00,1.00,7/1/1959,12.98,3,330.00,6.00,,,,,32.38,87.00,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1959.00,3.00,39.00,7.00,1.00,7/1/1959,15.00,3,331.00,6.00,,,,,41.20,83.40,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1959.00,4.00,39.00,7.00,1.00,7/1/1959,15.33,3,332.00,6.00,,,,,41.08,81.58,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1959.00,6.00,46.00,7.00,3.00,7/3/1959,16.17,3,333.00,6.00,,,,,44.50,103.80,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1959.00,14.00,31.00,7.00,3.00,7/3/1959,17.00,3,334.00,6.00,,,,,40.38,100.40,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1959.00,15.00,31.00,7.00,3.00,7/3/1959,18.00,3,335.00,6.00,,,,,40.38,99.40,,,,,,,,,0.00,0.00,0.00,137.00,,,275.00,,,,"A"
1959.00,16.00,31.00,7.00,3.00,7/3/1959,19.00,3,336.00,6.00,,,,,40.28,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1959.00,17.00,31.00,7.00,3.00,7/3/1959,19.00,3,337.00,6.00,,,,,40.38,99.50,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1959.00,18.00,31.00,7.00,3.00,7/3/1959,19.50,3,338.00,6.00,,,,,40.28,98.40,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1959.00,46.00,20.00,7.00,3.00,7/3/1959,19.83,3,339.00,6.00,,,,,39.78,97.58,,,,,,,,,0.00,0.00,0.00,157.00,,,125.00,,,,"A"
1959.00,7.00,46.00,7.00,3.00,7/3/1959,20.70,3,340.00,6.00,,,,,43.28,100.00,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1959.00,47.00,20.00,7.00,4.00,7/4/1959,19.75,3,341.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1959.00,19.00,31.00,7.00,5.00,7/5/1959,14.00,3,342.00,6.00,,,,,40.28,99.68,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1959.00,48.00,20.00,7.00,5.00,7/5/1959,15.08,3,343.00,6.00,,,,,39.88,99.78,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1959.00,49.00,20.00,7.00,5.00,7/5/1959,15.83,3,344.00,6.00,,,,,39.20,99.58,,,,,,,,,0.00,0.00,0.00,163.00,,,450.00,,,,"A"
1959.00,20.00,31.00,7.00,5.00,7/5/1959,17.00,3,345.00,6.00,,,,,41.78,99.18,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1959.00,32.00,29.00,7.00,5.00,7/5/1959,17.00,3,346.00,6.00,,,,,37.58,94.50,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1959.00,50.00,20.00,7.00,5.00,7/5/1959,17.00,3,347.00,6.00,,,,,38.50,99.18,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1959.00,51.00,20.00,7.00,5.00,7/5/1959,17.00,3,348.00,6.00,,,,,38.88,99.28,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1959.00,21.00,31.00,7.00,5.00,7/5/1959,17.75,3,349.00,6.00,,,,,41.38,98.18,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1959.00,22.00,31.00,7.00,5.00,7/5/1959,20.25,3,350.00,6.00,,,,,41.00,97.00,,,,,,,,,0.00,0.00,0.00,159.00,,,150.00,,,,"A"
1959.00,7.00,55.00,7.00,5.00,7/5/1959,20.50,3,351.00,6.00,,,,,44.50,87.68,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1959.00,23.00,31.00,7.00,5.00,7/5/1959,23.25,3,352.00,6.00,,,,,41.20,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1959.00,24.00,31.00,7.00,6.00,7/6/1959,17.00,3,353.00,6.00,,,,,42.78,103.08,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1959.00,11.00,47.00,7.00,10.00,7/10/1959,12.00,3,354.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1959.00,12.00,47.00,7.00,10.00,7/10/1959,12.50,3,355.00,6.00,,,,,35.78,83.28,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1959.00,13.00,47.00,7.00,10.00,7/10/1959,13.00,3,356.00,6.00,,,,,35.78,83.50,,,,,,,,,0.00,0.00,0.00,155.00,,,275.00,,,,"A"
1959.00,14.00,47.00,7.00,10.00,7/10/1959,13.00,3,357.00,6.00,,,,,35.88,85.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1959.00,15.00,47.00,7.00,10.00,7/10/1959,13.00,3,358.00,6.00,,,,,36.08,84.18,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1959.00,11.00,19.00,7.00,10.00,7/10/1959,14.00,3,359.00,6.00,,,,,43.00,95.00,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1959.00,12.00,19.00,7.00,10.00,7/10/1959,14.50,3,360.00,6.00,,,,,43.20,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1959.00,13.00,19.00,7.00,10.00,7/10/1959,14.92,3,361.00,6.00,,,,,43.20,93.28,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1959.00,11.00,27.00,7.00,10.00,7/10/1959,16.00,3,362.00,6.00,,,,,43.78,92.78,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1959.00,52.00,20.00,7.00,10.00,7/10/1959,16.00,3,363.00,6.00,,,,,37.00,100.90,,,,,,,,,0.00,0.00,0.00,175.00,,,275.00,,,,"A"
1959.00,53.00,20.00,7.00,10.00,7/10/1959,16.00,3,364.00,6.00,,,,,38.58,99.58,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1959.00,56.00,40.00,7.00,10.00,7/10/1959,16.00,3,365.00,6.00,,,,,36.58,101.18,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1959.00,65.00,48.00,7.00,10.00,7/10/1959,17.30,3,366.00,6.00,,,,,35.28,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1959.00,66.00,48.00,7.00,10.00,7/10/1959,17.55,3,367.00,6.00,,,,,35.28,101.58,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1959.00,67.00,48.00,7.00,10.00,7/10/1959,17.67,3,368.00,6.00,,,,,36.00,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,175.00,,,,"A"
1959.00,12.00,27.00,7.00,10.00,7/10/1959,18.00,3,369.00,6.00,,,,,46.28,96.28,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1959.00,54.00,20.00,7.00,10.00,7/10/1959,19.00,3,370.00,6.00,,,,,39.78,97.90,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1959.00,68.00,48.00,7.00,10.00,7/10/1959,19.17,3,371.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,275.00,,,,"A"
1959.00,11.00,5.00,7.00,11.00,7/11/1959,14.75,3,372.00,6.00,,,,,35.00,92.90,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1959.00,4.00,18.00,7.00,11.00,7/11/1959,16.00,3,373.00,6.00,,,,,39.38,85.00,,,,,,,,,0.00,0.00,0.00,29.00,,,125.00,,,,"A"
1959.00,6.00,8.00,7.00,11.00,7/11/1959,16.00,3,374.00,6.00,,,,,37.38,102.58,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1959.00,3.00,35.00,7.00,11.00,7/11/1959,16.53,3,375.00,6.00,,,,,35.28,105.40,,,,,,,,,0.00,0.00,0.00,47.00,,,300.00,,,,"A"
1959.00,5.00,39.00,7.00,11.00,7/11/1959,17.00,3,376.00,6.00,,,,,40.70,83.68,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1959.00,3.00,22.00,7.00,11.00,7/11/1959,18.42,3,377.00,6.00,,,,,32.50,92.58,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1959.00,55.00,20.00,7.00,11.00,7/11/1959,18.50,3,378.00,6.00,,,,,37.38,101.40,,,,,,,,,0.00,0.00,0.00,189.00,,,125.00,,,,"A"
1959.00,4.00,35.00,7.00,11.00,7/11/1959,21.00,3,379.00,6.00,,,,,33.08,104.50,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1959.00,1.00,50.00,7.00,12.00,7/12/1959,14.00,3,380.00,6.00,,,,,44.88,72.68,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1959.00,25.00,31.00,7.00,12.00,7/12/1959,15.25,3,381.00,6.00,,,,,40.58,96.90,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1959.00,57.00,40.00,7.00,12.00,7/12/1959,15.67,3,382.00,6.00,,,,,35.38,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1959.00,56.00,20.00,7.00,12.00,7/12/1959,16.25,3,383.00,6.00,,,,,38.70,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1959.00,7.00,8.00,7.00,12.00,7/12/1959,16.50,3,384.00,6.00,,,,,39.08,103.50,,,,,,,,,0.00,0.00,0.00,73.00,,,275.00,,,,"A"
1959.00,26.00,31.00,7.00,12.00,7/12/1959,16.50,3,385.00,6.00,,,,,41.70,103.00,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1959.00,57.00,20.00,7.00,12.00,7/12/1959,16.50,3,386.00,6.00,,,,,39.08,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1959.00,27.00,31.00,7.00,12.00,7/12/1959,17.00,3,387.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1959.00,8.00,8.00,7.00,12.00,7/12/1959,18.00,3,388.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1959.00,58.00,20.00,7.00,12.00,7/12/1959,19.33,3,389.00,6.00,,,,,39.00,97.58,,,,,,,,,0.00,0.00,0.00,143.00,,,200.00,,,,"A"
1959.00,58.00,40.00,7.00,13.00,7/13/1959,3.00,3,390.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1959.00,59.00,20.00,7.00,13.00,7/13/1959,16.25,3,391.00,6.00,,,,,38.38,98.00,,,,,,,,,0.00,0.00,0.00,159.00,,,100.00,,,,"A"
1959.00,28.00,31.00,7.00,13.00,7/13/1959,17.50,3,392.00,6.00,,,,,41.50,96.68,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1959.00,13.00,30.00,7.00,13.00,7/13/1959,19.00,3,393.00,6.00,,,,,48.88,104.40,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1959.00,5.00,35.00,7.00,13.00,7/13/1959,20.50,3,394.00,6.00,,,,,34.28,105.80,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1959.00,5.00,21.00,7.00,14.00,7/14/1959,15.00,3,395.00,6.00,,,,,37.70,84.28,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1959.00,29.00,31.00,7.00,14.00,7/14/1959,16.50,3,396.00,6.00,,,,,42.70,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1959.00,69.00,48.00,7.00,14.00,7/14/1959,19.00,3,397.00,6.00,,,,,35.20,102.40,,,,,,,,,0.00,0.00,0.00,359.00,,,175.00,,,,"A"
1959.00,70.00,48.00,7.00,14.00,7/14/1959,21.00,3,398.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1959.00,30.00,31.00,7.00,15.00,7/15/1959,15.00,3,399.00,6.00,,,,,41.28,103.90,,,,,,,,,0.00,0.00,0.00,105.00,,,300.00,,,,"A"
1959.00,31.00,31.00,7.00,15.00,7/15/1959,15.27,3,400.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1959.00,8.00,46.00,7.00,15.00,7/15/1959,16.05,3,401.00,6.00,,,,,43.38,103.50,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1959.00,60.00,20.00,7.00,16.00,7/16/1959,14.00,3,402.00,6.00,,,,,37.58,99.08,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1959.00,9.00,46.00,7.00,17.00,7/17/1959,15.00,3,403.00,6.00,,,,,43.38,103.50,,,,,,,,,0.00,0.00,0.00,47.00,,,150.00,,,,"A"
1959.00,71.00,48.00,7.00,18.00,7/18/1959,12.47,3,404.00,6.00,,,,,32.70,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,100.00,,,,"A"
1959.00,1.00,42.00,7.00,20.00,7/20/1959,10.83,3,405.00,6.00,,,,,42.08,80.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1959.00,9.00,8.00,7.00,20.00,7/20/1959,16.00,3,406.00,6.00,,,,,37.38,102.58,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1959.00,14.00,30.00,7.00,20.00,7/20/1959,16.00,3,407.00,6.00,,,,,48.58,113.00,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1959.00,72.00,48.00,7.00,20.00,7/20/1959,17.00,3,408.00,6.00,,,,,34.50,102.90,,,,,,,,,0.00,0.00,0.00,369.00,,,175.00,,,,"A"
1959.00,32.00,31.00,7.00,20.00,7/20/1959,17.25,3,409.00,6.00,,,,,40.38,99.50,,,,,,,,,0.00,0.00,0.00,137.00,,,150.00,,,,"A"
1959.00,33.00,31.00,7.00,20.00,7/20/1959,18.25,3,410.00,6.00,,,,,40.00,101.50,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1959.00,13.00,27.00,7.00,20.00,7/20/1959,19.00,3,411.00,6.00,,,,,45.28,95.58,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1959.00,73.00,48.00,7.00,21.00,7/21/1959,17.75,3,412.00,6.00,,,,,34.00,102.18,,,,,,,,,0.00,0.00,0.00,279.00,,,200.00,,,,"A"
1959.00,74.00,48.00,7.00,21.00,7/21/1959,18.00,3,413.00,6.00,,,,,34.00,102.18,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1959.00,75.00,48.00,7.00,21.00,7/21/1959,19.42,3,414.00,6.00,,,,,34.00,102.18,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1959.00,59.00,40.00,7.00,22.00,7/22/1959,13.38,3,415.00,6.00,,,,,35.50,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1959.00,76.00,48.00,7.00,22.00,7/22/1959,15.50,3,416.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,100.00,,,,"A"
1959.00,77.00,48.00,7.00,22.00,7/22/1959,18.58,3,417.00,6.00,,,,,34.38,100.18,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1959.00,60.00,40.00,7.00,22.00,7/22/1959,20.00,3,418.00,6.00,,,,,34.70,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1959.00,61.00,40.00,7.00,22.00,7/22/1959,20.75,3,419.00,6.00,,,,,34.58,99.18,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1959.00,78.00,48.00,7.00,23.00,7/23/1959,18.00,3,420.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,100.00,,,,"A"
1959.00,79.00,48.00,7.00,23.00,7/23/1959,18.00,3,421.00,6.00,,,,,33.00,97.90,,,,,,,,,0.00,0.00,0.00,367.00,,,75.00,,,,"A"
1959.00,61.00,20.00,7.00,23.00,7/23/1959,18.75,3,422.00,6.00,,,,,37.50,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1959.00,15.00,30.00,7.00,27.00,7/27/1959,16.00,3,423.00,6.00,,,,,48.50,110.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1959.00,4.00,51.00,8.00,1.00,8/1/1959,18.00,3,424.00,6.00,,,,,37.28,80.00,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1959.00,34.00,31.00,8.00,2.00,8/2/1959,15.75,3,425.00,6.00,,,,,41.70,96.68,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1959.00,10.00,46.00,8.00,2.00,8/2/1959,19.00,3,426.00,6.00,,,,,44.00,99.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1959.00,11.00,46.00,8.00,3.00,8/3/1959,16.00,3,427.00,6.00,,,,,45.50,98.40,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1959.00,6.00,35.00,8.00,6.00,8/6/1959,17.00,3,428.00,6.00,,,,,34.70,106.80,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1959.00,12.00,46.00,8.00,9.00,8/9/1959,15.50,3,429.00,6.00,,,,,43.20,99.40,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1959.00,35.00,31.00,8.00,9.00,8/9/1959,18.00,3,430.00,6.00,,,,,41.78,96.50,,,,,,,,,0.00,0.00,0.00,21.00,,,275.00,,,,"A"
1959.00,14.00,27.00,8.00,9.00,8/9/1959,20.00,3,431.00,6.00,,,,,48.38,96.18,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1959.00,15.00,27.00,8.00,10.00,8/10/1959,16.00,3,432.00,6.00,,,,,44.38,95.18,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1959.00,8.00,55.00,8.00,10.00,8/10/1959,17.55,3,433.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,300.00,,,,"A"
1959.00,9.00,55.00,8.00,10.00,8/10/1959,18.62,3,434.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1959.00,16.00,27.00,8.00,10.00,8/10/1959,23.75,3,435.00,6.00,,,,,43.88,92.00,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1959.00,3.00,38.00,8.00,11.00,8/11/1959,17.92,3,436.00,6.00,,,,,47.08,97.18,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1959.00,17.00,27.00,8.00,11.00,8/11/1959,18.88,3,437.00,6.00,,,,,48.08,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1959.00,13.00,46.00,8.00,11.00,8/11/1959,19.00,3,438.00,6.00,,,,,45.70,97.08,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1959.00,14.00,46.00,8.00,11.00,8/11/1959,19.50,3,439.00,6.00,,,,,44.00,97.18,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1959.00,1.00,49.00,8.00,12.00,8/12/1959,14.08,3,440.00,6.00,,,,,40.78,112.00,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1959.00,6.00,56.00,8.00,13.00,8/13/1959,17.00,3,441.00,6.00,,,,,43.38,107.18,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1959.00,18.00,27.00,8.00,16.00,8/16/1959,15.83,3,442.00,6.00,,,,,47.00,95.08,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1959.00,19.00,27.00,8.00,16.00,8/16/1959,18.00,3,443.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1959.00,7.00,35.00,8.00,17.00,8/17/1959,14.50,3,444.00,6.00,,,,,32.88,105.90,,,,,,,,,0.00,0.00,0.00,35.00,,,250.00,,,,"A"
1959.00,4.00,25.00,8.00,18.00,8/18/1959,14.50,3,445.00,6.00,,,,,42.20,71.50,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1959.00,5.00,51.00,8.00,23.00,8/23/1959,15.50,3,446.00,6.00,,,,,37.38,78.78,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1959.00,15.00,46.00,8.00,23.00,8/23/1959,17.50,3,447.00,6.00,,,,,43.70,97.40,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1959.00,16.00,46.00,8.00,23.00,8/23/1959,18.00,3,448.00,6.00,,,,,43.38,96.90,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1959.00,16.00,47.00,8.00,24.00,8/24/1959,17.50,3,449.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1959.00,2.00,49.00,8.00,26.00,8/26/1959,15.33,3,450.00,6.00,,,,,40.00,109.08,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1959.00,3.00,37.00,8.00,26.00,8/26/1959,18.00,3,451.00,6.00,,,,,35.20,80.90,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1959.00,4.00,37.00,8.00,26.00,8/26/1959,19.50,3,452.00,6.00,,,,,35.58,80.68,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1959.00,4.00,38.00,8.00,26.00,8/26/1959,20.17,3,453.00,6.00,,,,,46.78,100.78,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1959.00,1.00,9.00,8.00,27.00,8/27/1959,18.50,3,454.00,6.00,,,,,41.78,72.40,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1959.00,36.00,31.00,8.00,28.00,8/28/1959,16.00,3,455.00,6.00,,,,,40.58,99.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1959.00,5.00,38.00,8.00,28.00,8/28/1959,17.25,3,456.00,6.00,,,,,46.38,97.68,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1959.00,10.00,55.00,8.00,28.00,8/28/1959,18.00,3,457.00,6.00,,,,,42.50,87.90,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1959.00,37.00,31.00,8.00,28.00,8/28/1959,19.25,3,458.00,6.00,,,,,40.88,97.28,,,,,,,,,0.00,0.00,0.00,159.00,,,200.00,,,,"A"
1959.00,38.00,31.00,8.00,28.00,8/28/1959,20.00,3,459.00,6.00,,,,,41.38,97.68,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1959.00,2.00,26.00,8.00,29.00,8/29/1959,12.20,3,460.00,6.00,,,,,42.20,83.50,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1959.00,3.00,36.00,8.00,29.00,8/29/1959,14.50,3,461.00,6.00,,,,,42.38,73.78,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1959.00,62.00,20.00,8.00,29.00,8/29/1959,22.00,3,462.00,6.00,,,,,38.70,98.40,,,,,,,,,0.00,0.00,0.00,53.00,,,125.00,,,,"A"
1959.00,63.00,20.00,8.00,30.00,8/30/1959,0.25,3,463.00,6.00,,,,,39.20,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1959.00,3.00,26.00,8.00,30.00,8/30/1959,11.92,3,464.00,6.00,,,,,42.20,83.28,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1959.00,62.00,40.00,8.00,30.00,8/30/1959,15.50,3,465.00,6.00,,,,,35.50,98.68,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1959.00,8.00,35.00,8.00,30.00,8/30/1959,16.00,3,466.00,6.00,,,,,35.08,103.68,,,,,,,,,0.00,0.00,0.00,37.00,,,275.00,,,,"A"
1959.00,9.00,35.00,8.00,30.00,8/30/1959,16.00,3,467.00,6.00,,,,,35.78,103.80,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1959.00,63.00,40.00,8.00,30.00,8/30/1959,17.25,3,468.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1959.00,64.00,40.00,8.00,30.00,8/30/1959,18.17,3,469.00,6.00,,,,,34.70,99.00,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1959.00,64.00,20.00,8.00,30.00,8/30/1959,20.00,3,470.00,6.00,,,,,38.38,97.50,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1959.00,65.00,20.00,8.00,30.00,8/30/1959,20.58,3,471.00,6.00,,,,,39.70,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1959.00,14.00,19.00,8.00,31.00,8/31/1959,17.25,3,472.00,6.00,,,,,40.70,91.58,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1959.00,65.00,40.00,9.00,1.00,9/1/1959,16.00,3,473.00,6.00,,,,,36.70,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,300.00,,,,"A"
1959.00,66.00,40.00,9.00,1.00,9/1/1959,17.00,3,474.00,6.00,,,,,35.88,97.40,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1959.00,33.00,29.00,9.00,1.00,9/1/1959,17.42,3,475.00,6.00,,,,,39.28,94.68,,,,,,,,,0.00,0.00,0.00,165.00,,,100.00,,,,"A"
1959.00,67.00,40.00,9.00,1.00,9/1/1959,17.67,3,476.00,6.00,,,,,36.50,97.40,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1959.00,80.00,48.00,9.00,1.00,9/1/1959,18.17,3,477.00,6.00,,,,,31.60,100.00,,,,,,,,,0.00,0.00,0.00,399.00,,,150.00,,,,"A"
1959.00,68.00,40.00,9.00,1.00,9/1/1959,19.00,3,478.00,6.00,,,,,36.38,97.00,,,,,,,,,0.00,0.00,0.00,117.00,,,275.00,,,,"A"
1959.00,81.00,48.00,9.00,1.00,9/1/1959,19.00,3,479.00,6.00,,,,,32.08,99.68,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1959.00,66.00,20.00,9.00,1.00,9/1/1959,19.22,3,480.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,125.00,,,,"A"
1959.00,69.00,40.00,9.00,1.00,9/1/1959,20.83,3,481.00,6.00,,,,,35.58,97.28,,,,,,,,,0.00,0.00,0.00,109.00,,,125.00,,,,"A"
1959.00,70.00,40.00,9.00,1.00,9/1/1959,21.25,3,482.00,6.00,,,,,35.00,97.00,,,,,,,,,0.00,0.00,0.00,125.00,,,250.00,,,,"A"
1959.00,71.00,40.00,9.00,1.00,9/1/1959,22.00,3,483.00,6.00,,,,,34.78,97.00,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1959.00,6.00,21.00,9.00,2.00,9/2/1959,15.00,3,484.00,6.00,,,,,37.28,87.50,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1959.00,82.00,48.00,9.00,3.00,9/3/1959,0.00,3,485.00,6.00,,,,,36.08,101.78,,,,,,,,,0.00,0.00,0.00,421.00,,,175.00,,,,"A"
1959.00,67.00,20.00,9.00,3.00,9/3/1959,1.00,3,486.00,6.00,,,,,38.00,101.00,,,,,,,,,0.00,0.00,0.00,55.00,,,350.00,,,,"A"
1959.00,34.00,29.00,9.00,3.00,9/3/1959,8.25,3,487.00,6.00,,,,,38.20,92.78,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1959.00,20.00,27.00,9.00,6.00,9/6/1959,13.75,3,488.00,6.00,,,,,46.50,95.08,,,,,,,,,0.00,0.00,0.00,159.00,,,300.00,,,,"A"
1959.00,6.00,12.00,9.00,8.00,9/8/1959,14.92,3,489.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1959.00,68.00,20.00,9.00,8.00,9/8/1959,18.25,3,490.00,6.00,,,,,37.38,96.68,,,,,,,,,0.00,0.00,0.00,35.00,,,300.00,,,,"A"
1959.00,72.00,40.00,9.00,9.00,9/9/1959,16.00,3,491.00,6.00,,,,,35.00,98.28,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1959.00,3.00,49.00,9.00,14.00,9/14/1959,19.00,3,492.00,6.00,,,,,39.88,112.08,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1959.00,69.00,20.00,9.00,16.00,9/16/1959,20.00,3,493.00,6.00,,,,,37.58,99.50,,,,,,,,,0.00,0.00,0.00,97.00,,,275.00,,,,"A"
1959.00,39.00,31.00,9.00,20.00,9/20/1959,19.00,3,494.00,6.00,,,,,42.50,98.58,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1959.00,70.00,20.00,9.00,20.00,9/20/1959,21.00,3,495.00,6.00,,,,,38.50,99.58,,,,,,,,,0.00,0.00,0.00,165.00,,,150.00,,,,"A"
1959.00,73.00,40.00,9.00,23.00,9/23/1959,17.00,3,496.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,250.00,,,,"A"
1959.00,74.00,40.00,9.00,23.00,9/23/1959,17.50,3,497.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,250.00,,,,"A"
1959.00,75.00,40.00,9.00,23.00,9/23/1959,17.57,3,498.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1959.00,76.00,40.00,9.00,23.00,9/23/1959,18.00,3,499.00,6.00,,,,,36.00,99.00,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1959.00,83.00,48.00,9.00,24.00,9/24/1959,20.43,3,500.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,100.00,,,,"A"
1959.00,71.00,20.00,9.00,26.00,9/26/1959,6.58,3,501.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1959.00,35.00,29.00,9.00,26.00,9/26/1959,13.58,3,502.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1959.00,36.00,29.00,9.00,26.00,9/26/1959,13.83,3,503.00,6.00,,,,,37.28,93.28,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1959.00,37.00,29.00,9.00,26.00,9/26/1959,16.67,3,504.00,6.00,,,,,38.00,91.50,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1959.00,38.00,29.00,9.00,26.00,9/26/1959,16.67,3,505.00,6.00,,,,,38.50,91.00,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1959.00,39.00,29.00,9.00,26.00,9/26/1959,17.92,3,506.00,6.00,,,,,38.58,91.08,,,,,,,,,0.00,0.00,0.00,71.00,,,250.00,,,,"A"
1959.00,40.00,29.00,9.00,26.00,9/26/1959,17.92,3,507.00,6.00,,,,,38.78,90.58,,,,,,,,,0.00,0.00,0.00,183.00,,,100.00,,,,"A"
1959.00,4.00,26.00,9.00,26.00,9/26/1959,23.00,3,508.00,6.00,,,,,42.20,83.50,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1959.00,72.00,20.00,9.00,27.00,9/27/1959,18.00,3,509.00,6.00,,,,,37.20,95.08,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1959.00,77.00,40.00,9.00,27.00,9/27/1959,18.00,3,510.00,6.00,,,,,37.00,95.08,,,,,,,,,0.00,0.00,0.00,35.00,,,125.00,,,,"A"
1959.00,4.00,17.00,9.00,27.00,9/27/1959,19.25,3,511.00,6.00,,,,,41.28,90.90,,,,,,,,,0.00,0.00,0.00,131.00,,,250.00,,,,"A"
1959.00,15.00,19.00,9.00,27.00,9/27/1959,20.00,3,512.00,6.00,,,,,41.70,90.50,,,,,,,,,0.00,0.00,0.00,163.00,,,700.00,,,,"A"
1959.00,5.00,17.00,9.00,28.00,9/28/1959,18.00,3,513.00,6.00,,,,,40.00,88.90,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1959.00,5.00,26.00,9.00,28.00,9/28/1959,19.28,3,514.00,6.00,,,,,42.28,83.28,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1959.00,84.00,48.00,9.00,29.00,9/29/1959,22.00,3,515.00,6.00,,,,,32.00,101.90,,,,,,,,,0.00,0.00,0.00,329.00,,,175.00,,,,"A"
1959.00,4.00,36.00,10.00,1.00,10/1/1959,13.00,3,516.00,6.00,,,,,42.78,73.50,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1959.00,85.00,48.00,10.00,1.00,10/1/1959,18.58,3,517.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1959.00,86.00,48.00,10.00,1.00,10/1/1959,19.20,3,518.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,275.00,,,,"A"
1959.00,87.00,48.00,10.00,1.00,10/1/1959,21.50,3,519.00,6.00,,,,,34.70,102.58,,,,,,,,,0.00,0.00,0.00,369.00,,,175.00,,,,"A"
1959.00,73.00,20.00,10.00,1.00,10/1/1959,22.58,3,520.00,6.00,,,,,38.88,97.40,,,,,,,,,0.00,0.00,0.00,169.00,,,250.00,,,,"A"
1959.00,10.00,35.00,10.00,2.00,10/2/1959,0.17,3,521.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1959.00,2.00,42.00,10.00,6.00,10/6/1959,14.03,3,522.00,6.00,,,,,41.50,75.58,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1959.00,6.00,17.00,10.00,10.00,10/10/1959,17.50,3,523.00,6.00,,,,,39.00,90.40,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1959.00,5.00,36.00,11.00,1.00,11/1/1959,13.00,3,524.00,6.00,,,,,42.78,73.78,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1959.00,88.00,48.00,11.00,3.00,11/3/1959,16.83,3,525.00,6.00,,,,,32.50,100.78,,,,,,,,,0.00,0.00,0.00,335.00,,,200.00,,,,"A"
1959.00,4.00,22.00,11.00,23.00,11/23/1959,1.00,3,526.00,6.00,,,,,31.40,92.28,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1959.00,89.00,48.00,11.00,23.00,11/23/1959,7.42,3,527.00,6.00,,,,,29.58,95.18,,,,,,,,,0.00,0.00,0.00,201.00,,,75.00,,,,"A"
1960.00,1.00,48.00,1.00,13.00,1/13/1960,22.08,3,1.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,100.00,,,,"A"
1960.00,1.00,28.00,2.00,4.00,2/4/1960,14.25,3,2.00,6.00,,,,,32.28,90.28,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1960.00,2.00,5.00,2.00,9.00,2/9/1960,20.33,3,3.00,6.00,,,,,35.58,91.28,,,,,,,,,0.00,0.00,0.00,67.00,,,275.00,,,,"A"
1960.00,1.00,40.00,2.00,20.00,2/20/1960,17.17,3,4.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1960.00,1.00,13.00,3.00,16.00,3/16/1960,2.00,3,5.00,6.00,,,,,31.20,84.18,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1960.00,3.00,13.00,3.00,16.00,3/16/1960,4.00,3,6.00,6.00,,,,,31.20,83.78,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1960.00,4.00,13.00,3.00,16.00,3/16/1960,5.00,3,7.00,6.00,,,,,31.50,83.50,,,,,,,,,0.00,0.00,0.00,277.00,,,100.00,,,,"A"
1960.00,1.00,12.00,3.00,16.00,3/16/1960,7.00,3,8.00,6.00,,,,,28.10,82.68,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1960.00,2.00,12.00,3.00,16.00,3/16/1960,12.75,3,9.00,6.00,,,,,27.60,80.50,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1960.00,3.00,12.00,3.00,17.00,3/17/1960,6.25,3,10.00,6.00,,,,,28.28,82.50,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1960.00,2.00,40.00,3.00,28.00,3/28/1960,19.00,3,11.00,6.00,,,,,34.78,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1960.00,3.00,40.00,3.00,28.00,3/28/1960,20.72,3,12.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1960.00,1.00,1.00,3.00,29.00,3/29/1960,8.00,3,13.00,6.00,,,,,31.28,85.78,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1960.00,2.00,1.00,3.00,29.00,3/29/1960,8.50,3,14.00,6.00,,,,,33.70,86.68,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1960.00,1.00,18.00,3.00,29.00,3/29/1960,15.12,3,15.00,6.00,,,,,37.50,86.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1960.00,1.00,29.00,3.00,29.00,3/29/1960,15.50,3,16.00,6.00,,,,,38.88,92.18,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1960.00,2.00,29.00,3.00,29.00,3/29/1960,16.58,3,17.00,6.00,,,,,38.08,91.78,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1960.00,3.00,29.00,3.00,29.00,3/29/1960,16.67,3,18.00,6.00,,,,,39.00,91.58,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1960.00,4.00,29.00,3.00,29.00,3/29/1960,17.63,3,19.00,6.00,,,,,36.50,92.50,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1960.00,2.00,18.00,3.00,29.00,3/29/1960,17.67,3,20.00,6.00,,,,,39.28,87.40,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1960.00,5.00,29.00,3.00,29.00,3/29/1960,17.93,3,21.00,6.00,,,,,39.00,91.58,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1960.00,5.00,13.00,3.00,29.00,3/29/1960,18.50,3,22.00,6.00,,,,,32.70,83.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1960.00,1.00,19.00,3.00,29.00,3/29/1960,19.00,3,23.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1960.00,3.00,18.00,3.00,29.00,3/29/1960,19.00,3,24.00,6.00,,,,,39.28,87.08,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1960.00,1.00,22.00,3.00,29.00,3/29/1960,19.25,3,25.00,6.00,,,,,32.50,92.90,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1960.00,4.00,12.00,3.00,30.00,3/30/1960,15.50,3,26.00,6.00,,,,,29.28,81.18,,,,,,,,,0.00,0.00,0.00,35.00,,,250.00,,,,"A"
1960.00,5.00,12.00,3.00,30.00,3/30/1960,15.80,3,27.00,6.00,,,,,29.20,81.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1960.00,1.00,45.00,3.00,30.00,3/30/1960,19.00,3,28.00,6.00,,,,,34.20,81.50,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1960.00,4.00,40.00,3.00,31.00,3/31/1960,17.43,3,29.00,6.00,,,,,36.28,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1960.00,5.00,40.00,3.00,31.00,3/31/1960,19.50,3,30.00,6.00,,,,,35.50,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1960.00,2.00,48.00,4.00,1.00,4/1/1960,7.23,3,31.00,6.00,,,,,28.88,96.90,,,,,,,,,0.00,0.00,0.00,469.00,,,100.00,,,,"A"
1960.00,6.00,12.00,4.00,1.00,4/1/1960,13.42,3,32.00,6.00,,,,,28.50,81.18,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1960.00,7.00,12.00,4.00,2.00,4/2/1960,12.00,3,33.00,6.00,,,,,30.28,81.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1960.00,8.00,12.00,4.00,2.00,4/2/1960,12.00,3,34.00,6.00,,,,,30.28,81.40,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1960.00,9.00,12.00,4.00,2.00,4/2/1960,12.08,3,35.00,6.00,,,,,30.28,81.18,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1960.00,10.00,12.00,4.00,2.00,4/2/1960,12.17,3,36.00,6.00,,,,,30.28,81.58,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1960.00,11.00,12.00,4.00,2.00,4/2/1960,15.00,3,37.00,6.00,,,,,30.28,81.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1960.00,3.00,48.00,4.00,12.00,4/12/1960,16.50,3,38.00,6.00,,,,,34.58,102.68,,,,,,,,,0.00,0.00,0.00,369.00,,,100.00,,,,"A"
1960.00,4.00,48.00,4.00,12.00,4/12/1960,23.00,3,39.00,6.00,,,,,35.70,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,175.00,,,,"A"
1960.00,6.00,40.00,4.00,14.00,4/14/1960,16.00,3,40.00,6.00,,,,,36.50,95.40,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1960.00,3.00,5.00,4.00,14.00,4/14/1960,16.67,3,41.00,6.00,,,,,34.50,93.58,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1960.00,5.00,48.00,4.00,14.00,4/14/1960,16.67,3,42.00,6.00,,,,,32.78,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,275.00,,,,"A"
1960.00,6.00,48.00,4.00,14.00,4/14/1960,18.90,3,43.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,125.00,,,,"A"
1960.00,1.00,55.00,4.00,15.00,4/15/1960,16.50,3,44.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1960.00,6.00,29.00,4.00,15.00,4/15/1960,16.67,3,45.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1960.00,7.00,29.00,4.00,15.00,4/15/1960,17.00,3,46.00,6.00,,,,,39.20,94.28,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1960.00,8.00,29.00,4.00,15.00,4/15/1960,17.07,3,47.00,6.00,,,,,39.70,92.08,,,,,,,,,0.00,0.00,0.00,205.00,,,175.00,,,,"A"
1960.00,1.00,20.00,4.00,15.00,4/15/1960,17.50,3,48.00,6.00,,,,,38.58,94.90,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1960.00,2.00,20.00,4.00,15.00,4/15/1960,17.75,3,49.00,6.00,,,,,38.78,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1960.00,3.00,20.00,4.00,15.00,4/15/1960,17.75,3,50.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1960.00,4.00,20.00,4.00,15.00,4/15/1960,17.75,3,51.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1960.00,5.00,20.00,4.00,15.00,4/15/1960,18.50,3,52.00,6.00,,,,,38.88,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,275.00,,,,"A"
1960.00,2.00,19.00,4.00,16.00,4/16/1960,11.50,3,53.00,6.00,,,,,41.28,93.08,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1960.00,3.00,19.00,4.00,16.00,4/16/1960,12.95,3,54.00,6.00,,,,,42.28,94.78,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1960.00,4.00,19.00,4.00,16.00,4/16/1960,14.00,3,55.00,6.00,,,,,42.08,92.90,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1960.00,5.00,19.00,4.00,16.00,4/16/1960,14.25,3,56.00,6.00,,,,,40.50,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1960.00,9.00,29.00,4.00,16.00,4/16/1960,15.00,3,57.00,6.00,,,,,40.28,94.68,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1960.00,10.00,29.00,4.00,16.00,4/16/1960,15.00,3,58.00,6.00,,,,,40.28,94.78,,,,,,,,,0.00,0.00,0.00,147.00,,,275.00,,,,"A"
1960.00,6.00,19.00,4.00,16.00,4/16/1960,15.58,3,59.00,6.00,,,,,40.70,94.28,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1960.00,7.00,19.00,4.00,16.00,4/16/1960,15.75,3,60.00,6.00,,,,,42.70,92.50,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1960.00,1.00,39.00,4.00,16.00,4/16/1960,17.42,3,61.00,6.00,,,,,40.78,81.58,,,,,,,,,0.00,0.00,0.00,151.00,,,125.00,,,,"A"
1960.00,2.00,39.00,4.00,16.00,4/16/1960,17.72,3,62.00,6.00,,,,,40.88,81.50,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1960.00,6.00,20.00,4.00,16.00,4/16/1960,18.25,3,63.00,6.00,,,,,37.28,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,100.00,,,,"A"
1960.00,3.00,39.00,4.00,16.00,4/16/1960,19.78,3,64.00,6.00,,,,,41.38,81.78,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1960.00,7.00,40.00,4.00,16.00,4/16/1960,20.00,3,65.00,6.00,,,,,36.38,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1960.00,11.00,29.00,4.00,16.00,4/16/1960,20.17,3,66.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1960.00,8.00,40.00,4.00,16.00,4/16/1960,20.25,3,67.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1960.00,9.00,40.00,4.00,16.00,4/16/1960,21.25,3,68.00,6.00,,,,,36.50,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1960.00,10.00,40.00,4.00,16.00,4/16/1960,21.33,3,69.00,6.00,,,,,36.70,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1960.00,7.00,20.00,4.00,16.00,4/16/1960,21.83,3,70.00,6.00,,,,,37.38,94.68,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1960.00,2.00,22.00,4.00,17.00,4/17/1960,21.25,3,71.00,6.00,,,,,30.08,93.18,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1960.00,7.00,48.00,4.00,21.00,4/21/1960,18.67,3,72.00,6.00,,,,,30.90,102.90,,,,,,,,,0.00,0.00,0.00,371.00,,,200.00,,,,"A"
1960.00,8.00,48.00,4.00,22.00,4/22/1960,18.50,3,73.00,6.00,,,,,36.28,101.18,,,,,,,,,0.00,0.00,0.00,195.00,,,200.00,,,,"A"
1960.00,9.00,48.00,4.00,22.00,4/22/1960,19.00,3,74.00,6.00,,,,,34.50,100.68,,,,,,,,,0.00,0.00,0.00,191.00,,,100.00,,,,"A"
1960.00,10.00,48.00,4.00,22.00,4/22/1960,20.00,3,75.00,6.00,,,,,35.20,100.58,,,,,,,,,0.00,0.00,0.00,179.00,,,200.00,,,,"A"
1960.00,1.00,27.00,4.00,23.00,4/23/1960,16.50,3,76.00,6.00,,,,,45.08,93.18,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1960.00,11.00,40.00,4.00,24.00,4/24/1960,16.38,3,77.00,6.00,,,,,35.28,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1960.00,1.00,26.00,4.00,24.00,4/24/1960,16.52,3,78.00,6.00,,,,,44.00,86.18,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1960.00,11.00,48.00,4.00,24.00,4/24/1960,17.45,3,79.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,100.00,,,,"A"
1960.00,1.00,9.00,4.00,24.00,4/24/1960,18.00,3,80.00,6.00,,,,,41.58,72.50,,,,,,,,,0.00,0.00,0.00,7.00,,,200.00,,,,"A"
1960.00,1.00,50.00,4.00,24.00,4/24/1960,18.75,3,81.00,6.00,,,,,43.00,73.08,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1960.00,2.00,50.00,4.00,24.00,4/24/1960,19.00,3,82.00,6.00,,,,,42.88,73.18,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1960.00,1.00,25.00,4.00,24.00,4/24/1960,20.00,3,83.00,6.00,,,,,42.70,72.90,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1960.00,8.00,19.00,4.00,24.00,4/24/1960,20.00,3,84.00,6.00,,,,,42.08,94.40,,,,,,,,,0.00,0.00,0.00,73.00,,,275.00,,,,"A"
1960.00,12.00,48.00,4.00,24.00,4/24/1960,20.25,3,85.00,6.00,,,,,32.78,98.90,,,,,,,,,0.00,0.00,0.00,429.00,,,100.00,,,,"A"
1960.00,13.00,48.00,4.00,25.00,4/25/1960,13.25,3,86.00,6.00,,,,,31.10,97.08,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1960.00,14.00,48.00,4.00,25.00,4/25/1960,15.40,3,87.00,6.00,,,,,29.48,98.28,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1960.00,15.00,48.00,4.00,26.00,4/26/1960,14.00,3,88.00,6.00,,,,,32.50,94.28,,,,,,,,,0.00,0.00,0.00,203.00,,,100.00,,,,"A"
1960.00,16.00,48.00,4.00,26.00,4/26/1960,14.17,3,89.00,6.00,,,,,26.28,98.28,,,,,,,,,0.00,0.00,0.00,215.00,,,175.00,,,,"A"
1960.00,17.00,48.00,4.00,26.00,4/26/1960,15.25,3,90.00,6.00,,,,,31.28,102.68,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1960.00,18.00,48.00,4.00,26.00,4/26/1960,16.08,3,91.00,6.00,,,,,32.20,94.08,,,,,,,,,0.00,0.00,0.00,365.00,,,175.00,,,,"A"
1960.00,19.00,48.00,4.00,26.00,4/26/1960,16.17,3,92.00,6.00,,,,,31.00,100.50,,,,,,,,,0.00,0.00,0.00,413.00,,,500.00,,,,"A"
1960.00,20.00,48.00,4.00,26.00,4/26/1960,16.80,3,93.00,6.00,,,,,32.28,101.40,,,,,,,,,0.00,0.00,0.00,227.00,,,175.00,,,,"A"
1960.00,21.00,48.00,4.00,26.00,4/26/1960,17.00,3,94.00,6.00,,,,,30.78,98.68,,,,,,,,,0.00,0.00,0.00,299.00,,,175.00,,,,"A"
1960.00,22.00,48.00,4.00,26.00,4/26/1960,17.00,3,95.00,6.00,,,,,31.90,103.08,,,,,,,,,0.00,0.00,0.00,495.00,,,100.00,,,,"A"
1960.00,23.00,48.00,4.00,26.00,4/26/1960,17.07,3,96.00,6.00,,,,,30.70,99.18,,,,,,,,,0.00,0.00,0.00,319.00,,,75.00,,,,"A"
1960.00,24.00,48.00,4.00,26.00,4/26/1960,17.78,3,97.00,6.00,,,,,31.10,102.18,,,,,,,,,0.00,0.00,0.00,461.00,,,275.00,,,,"A"
1960.00,25.00,48.00,4.00,26.00,4/26/1960,19.67,3,98.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1960.00,26.00,48.00,4.00,26.00,4/26/1960,19.83,3,99.00,6.00,,,,,30.78,98.00,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1960.00,27.00,48.00,4.00,27.00,4/27/1960,11.75,3,100.00,6.00,,,,,32.88,97.40,,,,,,,,,0.00,0.00,0.00,439.00,,,275.00,,,,"A"
1960.00,12.00,40.00,4.00,27.00,4/27/1960,14.75,3,101.00,6.00,,,,,35.38,98.08,,,,,,,,,0.00,0.00,0.00,17.00,,,250.00,,,,"A"
1960.00,8.00,20.00,4.00,27.00,4/27/1960,14.92,3,102.00,6.00,,,,,38.88,101.68,,,,,,,,,0.00,0.00,0.00,199.00,,,75.00,,,,"A"
1960.00,28.00,48.00,4.00,27.00,4/27/1960,15.50,3,103.00,6.00,,,,,31.78,97.18,,,,,,,,,0.00,0.00,0.00,217.00,,,100.00,,,,"A"
1960.00,29.00,48.00,4.00,27.00,4/27/1960,16.58,3,104.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,150.00,,,,"A"
1960.00,1.00,8.00,4.00,27.00,4/27/1960,16.75,3,105.00,6.00,,,,,38.50,102.18,,,,,,,,,0.00,0.00,0.00,61.00,,,125.00,,,,"A"
1960.00,13.00,40.00,4.00,27.00,4/27/1960,17.00,3,106.00,6.00,,,,,36.50,101.50,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1960.00,30.00,48.00,4.00,27.00,4/27/1960,21.50,3,107.00,6.00,,,,,30.50,95.00,,,,,,,,,0.00,0.00,0.00,407.00,,,300.00,,,,"A"
1960.00,14.00,40.00,4.00,28.00,4/28/1960,12.00,3,108.00,6.00,,,,,36.78,95.08,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1960.00,12.00,29.00,4.00,28.00,4/28/1960,12.67,3,109.00,6.00,,,,,36.78,94.18,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1960.00,9.00,20.00,4.00,28.00,4/28/1960,16.00,3,110.00,6.00,,,,,38.08,99.08,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1960.00,15.00,40.00,4.00,28.00,4/28/1960,17.00,3,111.00,6.00,,,,,35.78,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,275.00,,,,"A"
1960.00,16.00,40.00,4.00,28.00,4/28/1960,17.87,3,112.00,6.00,,,,,35.28,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,300.00,,,,"A"
1960.00,10.00,20.00,4.00,28.00,4/28/1960,19.50,3,113.00,6.00,,,,,37.78,97.50,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1960.00,11.00,20.00,4.00,28.00,4/28/1960,19.73,3,114.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,300.00,,,,"A"
1960.00,12.00,20.00,4.00,28.00,4/28/1960,19.75,3,115.00,6.00,,,,,37.38,96.28,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1960.00,17.00,40.00,4.00,28.00,4/28/1960,19.75,3,116.00,6.00,,,,,35.08,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1960.00,18.00,40.00,4.00,28.00,4/28/1960,19.75,3,117.00,6.00,,,,,35.08,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,275.00,,,,"A"
1960.00,19.00,40.00,4.00,28.00,4/28/1960,21.00,3,118.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1960.00,20.00,40.00,4.00,28.00,4/28/1960,21.27,3,119.00,6.00,,,,,35.50,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1960.00,31.00,48.00,4.00,28.00,4/28/1960,21.33,3,120.00,6.00,,,,,31.90,101.50,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1960.00,32.00,48.00,4.00,28.00,4/28/1960,21.67,3,121.00,6.00,,,,,28.70,100.50,,,,,,,,,0.00,0.00,0.00,323.00,,,175.00,,,,"A"
1960.00,2.00,45.00,5.00,1.00,5/1/1960,13.00,3,122.00,6.00,,,,,34.20,80.00,,,,,,,,,0.00,0.00,0.00,31.00,,,300.00,,,,"A"
1960.00,1.00,37.00,5.00,1.00,5/1/1960,14.00,3,123.00,6.00,,,,,35.00,79.28,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1960.00,3.00,45.00,5.00,1.00,5/1/1960,14.00,3,124.00,6.00,,,,,34.50,79.40,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1960.00,33.00,48.00,5.00,3.00,5/3/1960,12.00,3,125.00,6.00,,,,,29.38,97.18,,,,,,,,,0.00,0.00,0.00,285.00,,,175.00,,,,"A"
1960.00,21.00,40.00,5.00,3.00,5/3/1960,17.02,3,126.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1960.00,22.00,40.00,5.00,3.00,5/3/1960,17.17,3,127.00,6.00,,,,,36.38,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,400.00,,,,"A"
1960.00,1.00,31.00,5.00,3.00,5/3/1960,17.50,3,128.00,6.00,,,,,42.08,98.00,,,,,,,,,0.00,0.00,0.00,3.00,,,275.00,,,,"A"
1960.00,23.00,40.00,5.00,3.00,5/3/1960,17.92,3,129.00,6.00,,,,,35.20,99.78,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1960.00,34.00,48.00,5.00,3.00,5/3/1960,17.97,3,130.00,6.00,,,,,34.00,100.68,,,,,,,,,0.00,0.00,0.00,345.00,,,175.00,,,,"A"
1960.00,24.00,40.00,5.00,3.00,5/3/1960,18.25,3,131.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1960.00,25.00,40.00,5.00,3.00,5/3/1960,19.75,3,132.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1960.00,35.00,48.00,5.00,4.00,5/4/1960,14.58,3,133.00,6.00,,,,,33.20,99.90,,,,,,,,,0.00,0.00,0.00,207.00,,,75.00,,,,"A"
1960.00,2.00,28.00,5.00,4.00,5/4/1960,15.00,3,134.00,6.00,,,,,32.70,88.50,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1960.00,36.00,48.00,5.00,4.00,5/4/1960,18.17,3,135.00,6.00,,,,,32.08,98.28,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1960.00,13.00,20.00,5.00,4.00,5/4/1960,18.25,3,136.00,6.00,,,,,39.58,101.50,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1960.00,37.00,48.00,5.00,4.00,5/4/1960,18.50,3,137.00,6.00,,,,,33.88,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,125.00,,,,"A"
1960.00,14.00,20.00,5.00,4.00,5/4/1960,19.25,3,138.00,6.00,,,,,39.38,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,300.00,,,,"A"
1960.00,38.00,48.00,5.00,4.00,5/4/1960,20.08,3,139.00,6.00,,,,,33.00,97.18,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1960.00,3.00,22.00,5.00,5.00,5/5/1960,0.42,3,140.00,6.00,,,,,31.40,92.28,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1960.00,3.00,28.00,5.00,5.00,5/5/1960,3.00,3,141.00,6.00,,,,,30.90,89.08,,,,,,,,,0.00,0.00,0.00,131.00,,,175.00,,,,"A"
1960.00,4.00,28.00,5.00,5.00,5/5/1960,9.00,3,142.00,6.00,,,,,32.38,89.08,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1960.00,5.00,28.00,5.00,5.00,5/5/1960,11.25,3,143.00,6.00,,,,,30.78,88.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1960.00,26.00,40.00,5.00,5.00,5/5/1960,14.57,3,144.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1960.00,27.00,40.00,5.00,5.00,5/5/1960,14.75,3,145.00,6.00,,,,,34.78,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1960.00,28.00,40.00,5.00,5.00,5/5/1960,16.00,3,146.00,6.00,,,,,35.28,97.00,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1960.00,2.00,31.00,5.00,5.00,5/5/1960,16.83,3,147.00,6.00,,,,,41.58,96.08,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1960.00,29.00,40.00,5.00,5.00,5/5/1960,17.00,3,148.00,6.00,,,,,34.28,98.18,,,,,,,,,0.00,0.00,0.00,33.00,,,300.00,,,,"A"
1960.00,30.00,40.00,5.00,5.00,5/5/1960,17.05,3,149.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1960.00,15.00,20.00,5.00,5.00,5/5/1960,17.17,3,150.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1960.00,31.00,40.00,5.00,5.00,5/5/1960,18.33,3,151.00,6.00,,,,,35.08,95.68,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1960.00,32.00,40.00,5.00,5.00,5/5/1960,18.50,3,152.00,6.00,,,,,35.78,95.28,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1960.00,33.00,40.00,5.00,5.00,5/5/1960,18.50,3,153.00,6.00,,,,,35.78,95.50,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1960.00,34.00,40.00,5.00,5.00,5/5/1960,18.75,3,154.00,6.00,,,,,34.88,95.28,,,,,,,,,0.00,0.00,0.00,77.00,,,200.00,,,,"A"
1960.00,9.00,19.00,5.00,5.00,5/5/1960,19.50,3,155.00,6.00,,,,,42.08,94.78,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1960.00,39.00,48.00,5.00,5.00,5/5/1960,19.50,3,156.00,6.00,,,,,32.78,98.08,,,,,,,,,0.00,0.00,0.00,363.00,,,100.00,,,,"A"
1960.00,13.00,29.00,5.00,5.00,5/5/1960,20.10,3,157.00,6.00,,,,,39.20,93.50,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1960.00,35.00,40.00,5.00,5.00,5/5/1960,20.50,3,158.00,6.00,,,,,35.50,94.78,,,,,,,,,0.00,0.00,0.00,135.00,,,300.00,,,,"A"
1960.00,6.00,28.00,5.00,6.00,5/6/1960,5.83,3,159.00,6.00,,,,,34.88,89.00,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1960.00,4.00,22.00,5.00,6.00,5/6/1960,19.00,3,160.00,6.00,,,,,30.58,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1960.00,2.00,8.00,5.00,15.00,5/15/1960,16.58,3,161.00,6.00,,,,,38.88,104.80,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1960.00,40.00,48.00,5.00,15.00,5/15/1960,17.50,3,162.00,6.00,,,,,31.00,99.40,,,,,,,,,0.00,0.00,0.00,307.00,,,175.00,,,,"A"
1960.00,1.00,17.00,5.00,15.00,5/15/1960,19.00,3,163.00,6.00,,,,,40.88,89.90,,,,,,,,,0.00,0.00,0.00,143.00,,,125.00,,,,"A"
1960.00,16.00,20.00,5.00,15.00,5/15/1960,20.25,3,164.00,6.00,,,,,37.08,101.58,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1960.00,17.00,20.00,5.00,16.00,5/16/1960,12.50,3,165.00,6.00,,,,,38.38,95.58,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1960.00,14.00,29.00,5.00,16.00,5/16/1960,13.48,3,166.00,6.00,,,,,39.00,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1960.00,15.00,29.00,5.00,16.00,5/16/1960,13.50,3,167.00,6.00,,,,,38.78,94.50,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1960.00,16.00,29.00,5.00,16.00,5/16/1960,14.47,3,168.00,6.00,,,,,39.70,92.90,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1960.00,17.00,29.00,5.00,16.00,5/16/1960,14.83,3,169.00,6.00,,,,,38.58,90.78,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1960.00,18.00,29.00,5.00,16.00,5/16/1960,15.50,3,170.00,6.00,,,,,39.08,93.08,,,,,,,,,0.00,0.00,0.00,195.00,,,250.00,,,,"A"
1960.00,36.00,40.00,5.00,16.00,5/16/1960,17.00,3,171.00,6.00,,,,,34.88,97.58,,,,,,,,,0.00,0.00,0.00,87.00,,,450.00,,,,"A"
1960.00,10.00,19.00,5.00,16.00,5/16/1960,17.25,3,172.00,6.00,,,,,41.70,92.68,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1960.00,18.00,20.00,5.00,16.00,5/16/1960,17.50,3,173.00,6.00,,,,,37.50,94.78,,,,,,,,,0.00,0.00,0.00,37.00,,,300.00,,,,"A"
1960.00,19.00,20.00,5.00,16.00,5/16/1960,17.62,3,174.00,6.00,,,,,37.00,95.58,,,,,,,,,0.00,0.00,0.00,125.00,,,600.00,,,,"A"
1960.00,20.00,20.00,5.00,16.00,5/16/1960,17.73,3,175.00,6.00,,,,,37.50,94.78,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1960.00,37.00,40.00,5.00,16.00,5/16/1960,17.75,3,176.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,500.00,,,,"A"
1960.00,38.00,40.00,5.00,16.00,5/16/1960,17.75,3,177.00,6.00,,,,,36.28,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,200.00,,,,"A"
1960.00,41.00,48.00,5.00,16.00,5/16/1960,18.00,3,178.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1960.00,39.00,40.00,5.00,16.00,5/16/1960,18.12,3,179.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1960.00,40.00,40.00,5.00,16.00,5/16/1960,19.00,3,180.00,6.00,,,,,35.00,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,300.00,,,,"A"
1960.00,41.00,40.00,5.00,16.00,5/16/1960,23.00,3,181.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1960.00,1.00,42.00,5.00,17.00,5/17/1960,15.00,3,182.00,6.00,,,,,40.28,78.90,,,,,,,,,0.00,0.00,0.00,21.00,,,250.00,,,,"A"
1960.00,1.00,54.00,5.00,17.00,5/17/1960,15.00,3,183.00,6.00,,,,,39.08,79.68,,,,,,,,,0.00,0.00,0.00,93.00,,,150.00,,,,"A"
1960.00,3.00,8.00,5.00,17.00,5/17/1960,15.20,3,184.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1960.00,4.00,8.00,5.00,17.00,5/17/1960,16.00,3,185.00,6.00,,,,,39.28,104.50,,,,,,,,,0.00,0.00,0.00,39.00,,,275.00,,,,"A"
1960.00,43.00,48.00,5.00,17.00,5/17/1960,16.10,3,186.00,6.00,,,,,35.20,100.28,,,,,,,,,0.00,0.00,0.00,483.00,,,150.00,,,,"A"
1960.00,44.00,48.00,5.00,17.00,5/17/1960,17.75,3,187.00,6.00,,,,,33.88,102.08,,,,,,,,,0.00,0.00,0.00,279.00,,,150.00,,,,"A"
1960.00,42.00,40.00,5.00,17.00,5/17/1960,18.17,3,188.00,6.00,,,,,36.28,100.00,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1960.00,1.00,51.00,5.00,17.00,5/17/1960,18.50,3,189.00,6.00,,,,,37.78,77.58,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1960.00,2.00,51.00,5.00,17.00,5/17/1960,19.00,3,190.00,6.00,,,,,37.88,78.00,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1960.00,45.00,48.00,5.00,17.00,5/17/1960,21.50,3,191.00,6.00,,,,,27.50,99.50,,,,,,,,,0.00,0.00,0.00,479.00,,,150.00,,,,"A"
1960.00,43.00,40.00,5.00,17.00,5/17/1960,22.13,3,192.00,6.00,,,,,35.20,97.58,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1960.00,44.00,40.00,5.00,18.00,5/18/1960,14.42,3,193.00,6.00,,,,,34.50,97.68,,,,,,,,,0.00,0.00,0.00,137.00,,,150.00,,,,"A"
1960.00,45.00,40.00,5.00,18.00,5/18/1960,15.50,3,194.00,6.00,,,,,34.70,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1960.00,3.00,31.00,5.00,18.00,5/18/1960,15.83,3,195.00,6.00,,,,,40.20,101.78,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1960.00,46.00,40.00,5.00,18.00,5/18/1960,16.60,3,196.00,6.00,,,,,35.78,96.40,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1960.00,5.00,8.00,5.00,18.00,5/18/1960,17.00,3,197.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,113.00,,,,"A"
1960.00,46.00,48.00,5.00,18.00,5/18/1960,17.00,3,198.00,6.00,,,,,32.38,99.00,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1960.00,21.00,20.00,5.00,18.00,5/18/1960,17.30,3,199.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,350.00,,,,"A"
1960.00,4.00,31.00,5.00,18.00,5/18/1960,19.50,3,200.00,6.00,,,,,40.78,99.28,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1960.00,4.00,5.00,5.00,18.00,5/18/1960,22.00,3,201.00,6.00,,,,,35.08,92.68,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1960.00,47.00,40.00,5.00,19.00,5/19/1960,15.75,3,202.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1960.00,48.00,40.00,5.00,19.00,5/19/1960,17.33,3,203.00,6.00,,,,,34.50,98.68,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1960.00,22.00,20.00,5.00,19.00,5/19/1960,17.83,3,204.00,6.00,,,,,39.20,96.28,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1960.00,23.00,20.00,5.00,19.00,5/19/1960,18.00,3,205.00,6.00,,,,,39.20,95.78,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1960.00,24.00,20.00,5.00,19.00,5/19/1960,18.25,3,206.00,6.00,,,,,39.20,96.00,,,,,,,,,0.00,0.00,0.00,177.00,,,400.00,,,,"A"
1960.00,47.00,48.00,5.00,19.00,5/19/1960,19.00,3,207.00,6.00,,,,,32.78,98.90,,,,,,,,,0.00,0.00,0.00,429.00,,,250.00,,,,"A"
1960.00,5.00,5.00,5.00,19.00,5/19/1960,21.83,3,208.00,6.00,,,,,35.28,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1960.00,49.00,40.00,5.00,20.00,5/20/1960,17.92,3,209.00,6.00,,,,,36.70,96.50,,,,,,,,,0.00,0.00,0.00,113.00,,,125.00,,,,"A"
1960.00,2.00,42.00,5.00,20.00,5/20/1960,19.00,3,210.00,6.00,,,,,40.08,76.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1960.00,3.00,51.00,5.00,21.00,5/21/1960,19.00,3,211.00,6.00,,,,,38.00,76.58,,,,,,,,,0.00,0.00,0.00,193.00,,,100.00,,,,"A"
1960.00,4.00,51.00,5.00,22.00,5/22/1960,17.25,3,212.00,6.00,,,,,38.88,78.00,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1960.00,48.00,48.00,5.00,22.00,5/22/1960,18.25,3,213.00,6.00,,,,,34.00,100.28,,,,,,,,,0.00,0.00,0.00,101.00,,,300.00,,,,"A"
1960.00,12.00,12.00,5.00,23.00,5/23/1960,13.50,3,214.00,6.00,,,,,27.88,82.18,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1960.00,5.00,51.00,5.00,23.00,5/23/1960,13.78,3,215.00,6.00,,,,,37.08,76.28,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1960.00,2.00,37.00,5.00,23.00,5/23/1960,17.00,3,216.00,6.00,,,,,35.50,77.50,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1960.00,5.00,31.00,5.00,23.00,5/23/1960,17.33,3,217.00,6.00,,,,,40.38,101.50,,,,,,,,,0.00,0.00,0.00,29.00,,,250.00,,,,"A"
1960.00,1.00,46.00,5.00,23.00,5/23/1960,18.00,3,218.00,6.00,,,,,44.08,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1960.00,50.00,40.00,5.00,23.00,5/23/1960,19.00,3,219.00,6.00,,,,,34.50,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1960.00,2.00,46.00,5.00,23.00,5/23/1960,19.95,3,220.00,6.00,,,,,44.08,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1960.00,2.00,17.00,5.00,24.00,5/24/1960,9.33,3,221.00,6.00,,,,,38.58,89.50,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1960.00,11.00,19.00,5.00,24.00,5/24/1960,11.50,3,222.00,6.00,,,,,41.00,93.78,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1960.00,4.00,18.00,5.00,24.00,5/24/1960,14.00,3,223.00,6.00,,,,,38.08,87.18,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1960.00,1.00,21.00,5.00,24.00,5/24/1960,16.50,3,224.00,6.00,,,,,37.58,87.18,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1960.00,2.00,21.00,5.00,24.00,5/24/1960,17.00,3,225.00,6.00,,,,,37.08,84.58,,,,,,,,,0.00,0.00,0.00,199.00,,,125.00,,,,"A"
1960.00,6.00,31.00,5.00,24.00,5/24/1960,17.00,3,226.00,6.00,,,,,42.70,102.68,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1960.00,19.00,29.00,5.00,24.00,5/24/1960,17.00,3,227.00,6.00,,,,,39.28,91.78,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1960.00,4.00,45.00,5.00,25.00,5/25/1960,11.25,3,228.00,6.00,,,,,33.50,81.28,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1960.00,20.00,29.00,5.00,25.00,5/25/1960,13.58,3,229.00,6.00,,,,,38.78,91.68,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1960.00,5.00,45.00,5.00,25.00,5/25/1960,14.00,3,230.00,6.00,,,,,34.78,81.90,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1960.00,49.00,48.00,5.00,25.00,5/25/1960,18.05,3,231.00,6.00,,,,,32.78,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1960.00,50.00,48.00,5.00,25.00,5/25/1960,19.00,3,232.00,6.00,,,,,32.88,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1960.00,7.00,31.00,5.00,25.00,5/25/1960,20.00,3,233.00,6.00,,,,,43.00,100.78,,,,,,,,,0.00,0.00,0.00,31.00,,,275.00,,,,"A"
1960.00,6.00,13.00,5.00,26.00,5/26/1960,12.22,3,234.00,6.00,,,,,33.88,84.50,,,,,,,,,0.00,0.00,0.00,67.00,,,165.00,,,,"A"
1960.00,4.00,39.00,5.00,26.00,5/26/1960,13.00,3,235.00,6.00,,,,,39.20,84.28,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1960.00,3.00,21.00,5.00,26.00,5/26/1960,14.00,3,236.00,6.00,,,,,38.78,84.58,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1960.00,6.00,51.00,5.00,26.00,5/26/1960,14.25,3,237.00,6.00,,,,,37.78,80.28,,,,,,,,,0.00,0.00,0.00,5.00,,,300.00,,,,"A"
1960.00,5.00,39.00,5.00,26.00,5/26/1960,14.50,3,238.00,6.00,,,,,39.08,84.40,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1960.00,7.00,51.00,5.00,26.00,5/26/1960,15.00,3,239.00,6.00,,,,,37.28,80.00,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1960.00,3.00,1.00,5.00,27.00,5/27/1960,0.97,3,240.00,6.00,,,,,34.78,87.58,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1960.00,25.00,20.00,5.00,27.00,5/27/1960,15.00,3,241.00,6.00,,,,,39.38,101.50,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1960.00,26.00,20.00,5.00,27.00,5/27/1960,16.00,3,242.00,6.00,,,,,37.50,98.00,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1960.00,51.00,48.00,5.00,27.00,5/27/1960,16.50,3,243.00,6.00,,,,,33.58,99.78,,,,,,,,,0.00,0.00,0.00,275.00,,,175.00,,,,"A"
1960.00,51.00,40.00,5.00,27.00,5/27/1960,16.75,3,244.00,6.00,,,,,35.58,95.40,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1960.00,52.00,40.00,5.00,27.00,5/27/1960,17.25,3,245.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,250.00,,,,"A"
1960.00,53.00,40.00,5.00,28.00,5/28/1960,16.00,3,246.00,6.00,,,,,36.70,98.78,,,,,,,,,0.00,0.00,0.00,151.00,,,250.00,,,,"A"
1960.00,27.00,20.00,5.00,28.00,5/28/1960,16.17,3,247.00,6.00,,,,,37.50,97.78,,,,,,,,,0.00,0.00,0.00,173.00,,,275.00,,,,"A"
1960.00,54.00,40.00,5.00,28.00,5/28/1960,16.17,3,248.00,6.00,,,,,36.78,100.08,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1960.00,28.00,20.00,5.00,28.00,5/28/1960,16.25,3,249.00,6.00,,,,,37.50,97.50,,,,,,,,,0.00,0.00,0.00,173.00,,,275.00,,,,"A"
1960.00,52.00,48.00,5.00,28.00,5/28/1960,16.42,3,250.00,6.00,,,,,33.88,102.08,,,,,,,,,0.00,0.00,0.00,279.00,,,200.00,,,,"A"
1960.00,53.00,48.00,5.00,28.00,5/28/1960,16.68,3,251.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,250.00,,,,"A"
1960.00,29.00,20.00,5.00,28.00,5/28/1960,17.38,3,252.00,6.00,,,,,37.28,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,250.00,,,,"A"
1960.00,4.00,1.00,5.00,28.00,5/28/1960,17.50,3,253.00,6.00,,,,,32.58,87.28,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1960.00,30.00,20.00,5.00,28.00,5/28/1960,18.00,3,254.00,6.00,,,,,37.28,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1960.00,54.00,48.00,5.00,28.00,5/28/1960,18.00,3,255.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1960.00,55.00,48.00,5.00,28.00,5/28/1960,18.32,3,256.00,6.00,,,,,35.20,100.28,,,,,,,,,0.00,0.00,0.00,483.00,,,200.00,,,,"A"
1960.00,55.00,40.00,5.00,28.00,5/28/1960,19.17,3,257.00,6.00,,,,,36.28,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1960.00,56.00,48.00,5.00,28.00,5/28/1960,20.20,3,258.00,6.00,,,,,33.88,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1960.00,1.00,56.00,5.00,29.00,5/29/1960,18.92,3,259.00,6.00,,,,,41.28,104.40,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1960.00,8.00,51.00,5.00,30.00,5/30/1960,16.00,3,260.00,6.00,,,,,37.88,77.08,,,,,,,,,0.00,0.00,0.00,97.00,,,300.00,,,,"A"
1960.00,9.00,51.00,5.00,30.00,5/30/1960,16.50,3,261.00,6.00,,,,,37.50,77.28,,,,,,,,,0.00,0.00,0.00,87.00,,,100.00,,,,"A"
1960.00,1.00,35.00,5.00,30.00,5/30/1960,18.00,3,262.00,6.00,,,,,33.08,106.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1960.00,6.00,39.00,5.00,30.00,5/30/1960,18.25,3,263.00,6.00,,,,,41.20,81.78,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1960.00,2.00,35.00,5.00,30.00,5/30/1960,21.00,3,264.00,6.00,,,,,32.88,105.50,,,,,,,,,0.00,0.00,0.00,35.00,,,200.00,,,,"A"
1960.00,3.00,35.00,5.00,31.00,5/31/1960,16.00,3,265.00,6.00,,,,,33.08,104.40,,,,,,,,,0.00,0.00,0.00,5.00,,,275.00,,,,"A"
1960.00,57.00,48.00,5.00,31.00,5/31/1960,20.50,3,266.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,800.00,,,,"A"
1960.00,58.00,48.00,6.00,1.00,6/1/1960,3.08,3,267.00,6.00,,,,,30.50,102.50,,,,,,,,,0.00,0.00,0.00,371.00,,,75.00,,,,"A"
1960.00,6.00,5.00,6.00,1.00,6/1/1960,15.00,3,268.00,6.00,,,,,33.88,94.40,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1960.00,12.00,19.00,6.00,1.00,6/1/1960,15.00,3,269.00,6.00,,,,,42.20,91.50,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1960.00,31.00,20.00,6.00,1.00,6/1/1960,17.50,3,270.00,6.00,,,,,39.20,96.68,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1960.00,32.00,20.00,6.00,1.00,6/1/1960,17.50,3,271.00,6.00,,,,,39.50,96.18,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1960.00,7.00,28.00,6.00,1.00,6/1/1960,18.00,3,272.00,6.00,,,,,33.08,90.18,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1960.00,5.00,22.00,6.00,1.00,6/1/1960,21.00,3,273.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1960.00,13.00,12.00,6.00,2.00,6/2/1960,13.75,3,274.00,6.00,,,,,28.00,82.18,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1960.00,56.00,40.00,6.00,2.00,6/2/1960,18.00,3,275.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1960.00,2.00,9.00,6.00,3.00,6/3/1960,8.50,3,276.00,6.00,,,,,41.88,72.40,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1960.00,14.00,12.00,6.00,3.00,6/3/1960,13.25,3,277.00,6.00,,,,,28.50,81.90,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1960.00,8.00,31.00,6.00,3.00,6/3/1960,18.17,3,278.00,6.00,,,,,40.88,98.68,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1960.00,9.00,31.00,6.00,3.00,6/3/1960,19.50,3,279.00,6.00,,,,,41.00,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1960.00,10.00,31.00,6.00,4.00,6/4/1960,13.00,3,280.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1960.00,6.00,22.00,6.00,4.00,6/4/1960,16.08,3,281.00,6.00,,,,,29.98,90.28,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1960.00,13.00,19.00,6.00,4.00,6/4/1960,17.00,3,282.00,6.00,,,,,40.88,95.28,,,,,,,,,0.00,0.00,0.00,145.00,,,275.00,,,,"A"
1960.00,14.00,19.00,6.00,4.00,6/4/1960,17.33,3,283.00,6.00,,,,,40.70,95.00,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1960.00,4.00,17.00,6.00,4.00,6/4/1960,19.00,3,284.00,6.00,,,,,40.70,89.68,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1960.00,5.00,17.00,6.00,4.00,6/4/1960,19.67,3,285.00,6.00,,,,,41.78,90.68,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1960.00,15.00,19.00,6.00,4.00,6/4/1960,20.00,3,286.00,6.00,,,,,40.70,95.00,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1960.00,33.00,20.00,6.00,5.00,6/5/1960,2.72,3,287.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,200.00,,,,"A"
1960.00,57.00,40.00,6.00,7.00,6/7/1960,6.00,3,288.00,6.00,,,,,34.58,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1960.00,59.00,40.00,6.00,8.00,6/8/1960,15.75,3,289.00,6.00,,,,,36.88,101.18,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1960.00,59.00,48.00,6.00,8.00,6/8/1960,17.50,3,290.00,6.00,,,,,32.38,100.50,,,,,,,,,0.00,0.00,0.00,353.00,,,250.00,,,,"A"
1960.00,60.00,48.00,6.00,8.00,6/8/1960,19.00,3,291.00,6.00,,,,,34.00,100.28,,,,,,,,,0.00,0.00,0.00,101.00,,,275.00,,,,"A"
1960.00,1.00,49.00,6.00,9.00,6/9/1960,16.00,3,292.00,6.00,,,,,41.78,112.08,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1960.00,61.00,48.00,6.00,9.00,6/9/1960,20.25,3,293.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,150.00,,,,"A"
1960.00,4.00,35.00,6.00,10.00,6/10/1960,17.00,3,294.00,6.00,,,,,32.28,107.68,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1960.00,7.00,8.00,6.00,11.00,6/11/1960,17.75,3,295.00,6.00,,,,,38.00,103.50,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1960.00,60.00,40.00,6.00,13.00,6/13/1960,16.00,3,296.00,6.00,,,,,36.08,98.08,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1960.00,61.00,40.00,6.00,13.00,6/13/1960,19.00,3,297.00,6.00,,,,,35.08,95.40,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1960.00,62.00,40.00,6.00,13.00,6/13/1960,19.55,3,298.00,6.00,,,,,34.70,94.68,,,,,,,,,0.00,0.00,0.00,79.00,,,250.00,,,,"A"
1960.00,63.00,40.00,6.00,14.00,6/14/1960,3.00,3,299.00,6.00,,,,,35.00,94.68,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1960.00,1.00,24.00,6.00,14.00,6/14/1960,14.75,3,300.00,6.00,,,,,39.70,78.78,,,,,,,,,0.00,0.00,0.00,1.00,,,125.00,,,,"A"
1960.00,7.00,39.00,6.00,14.00,6/14/1960,15.42,3,301.00,6.00,,,,,41.20,81.90,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1960.00,11.00,31.00,6.00,14.00,6/14/1960,19.50,3,302.00,6.00,,,,,42.50,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1960.00,12.00,31.00,6.00,14.00,6/14/1960,20.00,3,303.00,6.00,,,,,42.20,97.68,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1960.00,6.00,17.00,6.00,15.00,6/15/1960,14.00,3,304.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1960.00,13.00,31.00,6.00,15.00,6/15/1960,17.75,3,305.00,6.00,,,,,42.50,99.00,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1960.00,4.00,21.00,6.00,16.00,6/16/1960,15.00,3,306.00,6.00,,,,,37.00,85.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1960.00,5.00,1.00,6.00,16.00,6/16/1960,15.00,3,307.00,6.00,,,,,34.58,85.78,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1960.00,5.00,18.00,6.00,16.00,6/16/1960,15.05,3,308.00,6.00,,,,,41.58,87.18,,,,,,,,,0.00,0.00,0.00,127.00,,,125.00,,,,"A"
1960.00,7.00,17.00,6.00,16.00,6/16/1960,16.00,3,309.00,6.00,,,,,40.50,87.90,,,,,,,,,0.00,0.00,0.00,75.00,,,125.00,,,,"A"
1960.00,16.00,19.00,6.00,18.00,6/18/1960,14.50,3,310.00,6.00,,,,,42.78,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,300.00,,,,"A"
1960.00,2.00,56.00,6.00,18.00,6/18/1960,18.75,3,311.00,6.00,,,,,41.08,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1960.00,34.00,20.00,6.00,18.00,6/18/1960,20.00,3,312.00,6.00,,,,,38.78,101.68,,,,,,,,,0.00,0.00,0.00,199.00,,,100.00,,,,"A"
1960.00,1.00,30.00,6.00,19.00,6/19/1960,22.17,3,313.00,6.00,,,,,47.38,111.30,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1960.00,2.00,30.00,6.00,19.00,6/19/1960,22.17,3,314.00,6.00,,,,,47.38,111.68,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1960.00,1.00,23.00,6.00,20.00,6/20/1960,15.00,3,315.00,6.00,,,,,44.20,69.40,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1960.00,2.00,23.00,6.00,20.00,6/20/1960,15.50,3,316.00,6.00,,,,,44.88,68.90,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1960.00,3.00,30.00,6.00,20.00,6/20/1960,15.50,3,317.00,6.00,,,,,45.78,105.68,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1960.00,3.00,46.00,6.00,20.00,6/20/1960,17.00,3,318.00,6.00,,,,,43.78,103.18,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1960.00,14.00,31.00,6.00,20.00,6/20/1960,17.00,3,319.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1960.00,4.00,30.00,6.00,20.00,6/20/1960,17.17,3,320.00,6.00,,,,,46.88,104.90,,,,,,,,,0.00,0.00,0.00,79.00,,,125.00,,,,"A"
1960.00,5.00,30.00,6.00,20.00,6/20/1960,17.50,3,321.00,6.00,,,,,45.88,104.50,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1960.00,15.00,31.00,6.00,20.00,6/20/1960,19.00,3,322.00,6.00,,,,,40.50,101.78,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1960.00,16.00,31.00,6.00,20.00,6/20/1960,22.13,3,323.00,6.00,,,,,40.50,101.58,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1960.00,17.00,31.00,6.00,21.00,6/21/1960,3.00,3,324.00,6.00,,,,,40.38,100.00,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1960.00,21.00,29.00,6.00,21.00,6/21/1960,9.50,3,325.00,6.00,,,,,39.08,94.90,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1960.00,8.00,39.00,6.00,22.00,6/22/1960,11.50,3,326.00,6.00,,,,,40.70,82.78,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1960.00,9.00,39.00,6.00,22.00,6/22/1960,11.92,3,327.00,6.00,,,,,40.70,82.78,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1960.00,10.00,39.00,6.00,22.00,6/22/1960,13.83,3,328.00,6.00,,,,,40.08,83.78,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1960.00,11.00,39.00,6.00,22.00,6/22/1960,14.75,3,329.00,6.00,,,,,39.88,83.40,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1960.00,12.00,39.00,6.00,22.00,6/22/1960,15.17,3,330.00,6.00,,,,,39.78,82.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1960.00,22.00,29.00,6.00,22.00,6/22/1960,17.50,3,331.00,6.00,,,,,38.70,90.90,,,,,,,,,0.00,0.00,0.00,183.00,,,175.00,,,,"A"
1960.00,8.00,17.00,6.00,22.00,6/22/1960,19.33,3,332.00,6.00,,,,,39.78,89.00,,,,,,,,,0.00,0.00,0.00,115.00,,,350.00,,,,"A"
1960.00,4.00,46.00,6.00,22.00,6/22/1960,19.80,3,333.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1960.00,23.00,29.00,6.00,22.00,6/22/1960,20.00,3,334.00,6.00,,,,,38.58,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1960.00,9.00,17.00,6.00,22.00,6/22/1960,20.05,3,335.00,6.00,,,,,38.38,89.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1960.00,5.00,46.00,6.00,22.00,6/22/1960,20.25,3,336.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,300.00,,,,"A"
1960.00,6.00,18.00,6.00,22.00,6/22/1960,21.00,3,337.00,6.00,,,,,39.58,86.90,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1960.00,6.00,46.00,6.00,22.00,6/22/1960,21.00,3,338.00,6.00,,,,,44.88,97.18,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1960.00,35.00,20.00,6.00,22.00,6/22/1960,22.00,3,339.00,6.00,,,,,39.78,97.08,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1960.00,36.00,20.00,6.00,22.00,6/22/1960,23.00,3,340.00,6.00,,,,,39.70,98.18,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1960.00,10.00,17.00,6.00,23.00,6/23/1960,2.00,3,341.00,6.00,,,,,39.88,88.90,,,,,,,,,0.00,0.00,0.00,115.00,,,350.00,,,,"A"
1960.00,17.00,19.00,6.00,23.00,6/23/1960,3.50,3,342.00,6.00,,,,,43.08,95.08,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1960.00,18.00,19.00,6.00,23.00,6/23/1960,4.00,3,343.00,6.00,,,,,43.08,95.18,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1960.00,2.00,27.00,6.00,23.00,6/23/1960,5.75,3,344.00,6.00,,,,,43.58,94.50,,,,,,,,,0.00,0.00,0.00,91.00,,,125.00,,,,"A"
1960.00,2.00,55.00,6.00,23.00,6/23/1960,17.00,3,345.00,6.00,,,,,42.70,87.78,,,,,,,,,0.00,0.00,0.00,0.00,,,400.00,,,,"A"
1960.00,5.00,35.00,6.00,24.00,6/24/1960,16.00,3,346.00,6.00,,,,,36.38,104.58,,,,,,,,,0.00,0.00,0.00,7.00,,,250.00,,,,"A"
1960.00,15.00,12.00,6.00,25.00,6/25/1960,17.75,3,347.00,6.00,,,,,28.00,81.90,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1960.00,18.00,31.00,6.00,27.00,6/27/1960,15.00,3,348.00,6.00,,,,,42.70,103.18,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1960.00,19.00,31.00,6.00,27.00,6/27/1960,15.50,3,349.00,6.00,,,,,41.08,102.80,,,,,,,,,0.00,0.00,0.00,33.00,,,300.00,,,,"A"
1960.00,6.00,30.00,6.00,27.00,6/27/1960,16.00,3,350.00,6.00,,,,,47.50,104.30,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1960.00,20.00,31.00,6.00,27.00,6/27/1960,16.00,3,351.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,300.00,,,,"A"
1960.00,21.00,31.00,6.00,27.00,6/27/1960,16.50,3,352.00,6.00,,,,,41.38,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,300.00,,,,"A"
1960.00,8.00,8.00,6.00,27.00,6/27/1960,19.50,3,353.00,6.00,,,,,40.78,102.28,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1960.00,37.00,20.00,6.00,28.00,6/28/1960,3.25,3,354.00,6.00,,,,,38.58,95.28,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1960.00,19.00,19.00,6.00,28.00,6/28/1960,8.00,3,355.00,6.00,,,,,42.78,96.58,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1960.00,20.00,19.00,6.00,28.00,6/28/1960,8.00,3,356.00,6.00,,,,,42.88,96.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1960.00,7.00,46.00,6.00,28.00,6/28/1960,9.73,3,357.00,6.00,,,,,44.88,97.18,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1960.00,21.00,19.00,6.00,28.00,6/28/1960,15.17,3,358.00,6.00,,,,,42.00,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1960.00,3.00,27.00,6.00,28.00,6/28/1960,15.75,3,359.00,6.00,,,,,44.70,94.90,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1960.00,11.00,17.00,6.00,28.00,6/28/1960,16.28,3,360.00,6.00,,,,,42.28,89.08,,,,,,,,,0.00,0.00,0.00,201.00,,,200.00,,,,"A"
1960.00,22.00,19.00,6.00,28.00,6/28/1960,16.75,3,361.00,6.00,,,,,41.28,92.78,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1960.00,23.00,19.00,6.00,28.00,6/28/1960,16.83,3,362.00,6.00,,,,,41.38,92.18,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1960.00,3.00,55.00,6.00,28.00,6/28/1960,17.00,3,363.00,6.00,,,,,43.20,88.00,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1960.00,12.00,17.00,6.00,28.00,6/28/1960,19.07,3,364.00,6.00,,,,,40.00,91.40,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1960.00,24.00,29.00,6.00,28.00,6/28/1960,21.00,3,365.00,6.00,,,,,40.28,91.78,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1960.00,38.00,20.00,6.00,29.00,6/29/1960,0.25,3,366.00,6.00,,,,,39.78,97.58,,,,,,,,,0.00,0.00,0.00,157.00,,,200.00,,,,"A"
1960.00,22.00,31.00,6.00,29.00,6/29/1960,8.50,3,367.00,6.00,,,,,42.70,102.68,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1960.00,23.00,31.00,6.00,29.00,6/29/1960,12.25,3,368.00,6.00,,,,,41.28,100.90,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1960.00,24.00,31.00,6.00,29.00,6/29/1960,13.00,3,369.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,300.00,,,,"A"
1960.00,25.00,31.00,6.00,29.00,6/29/1960,14.50,3,370.00,6.00,,,,,40.70,100.08,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1960.00,26.00,31.00,6.00,29.00,6/29/1960,14.75,3,371.00,6.00,,,,,40.38,99.90,,,,,,,,,0.00,0.00,0.00,73.00,,,250.00,,,,"A"
1960.00,7.00,18.00,6.00,29.00,6/29/1960,15.00,3,372.00,6.00,,,,,39.70,86.78,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1960.00,27.00,31.00,6.00,29.00,6/29/1960,15.00,3,373.00,6.00,,,,,40.50,99.08,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1960.00,28.00,31.00,6.00,29.00,6/29/1960,15.00,3,374.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,350.00,,,,"A"
1960.00,29.00,31.00,6.00,29.00,6/29/1960,15.50,3,375.00,6.00,,,,,40.08,99.50,,,,,,,,,0.00,0.00,0.00,83.00,,,300.00,,,,"A"
1960.00,1.00,36.00,6.00,29.00,6/29/1960,16.00,3,376.00,6.00,,,,,43.08,76.08,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1960.00,30.00,31.00,6.00,29.00,6/29/1960,16.00,3,377.00,6.00,,,,,40.50,98.90,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1960.00,31.00,31.00,6.00,29.00,6/29/1960,16.50,3,378.00,6.00,,,,,40.50,98.50,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1960.00,32.00,31.00,6.00,29.00,6/29/1960,16.75,3,379.00,6.00,,,,,40.00,97.90,,,,,,,,,0.00,0.00,0.00,129.00,,,300.00,,,,"A"
1960.00,25.00,29.00,6.00,29.00,6/29/1960,17.50,3,380.00,6.00,,,,,40.50,93.00,,,,,,,,,0.00,0.00,0.00,171.00,,,150.00,,,,"A"
1960.00,9.00,8.00,6.00,29.00,6/29/1960,18.00,3,381.00,6.00,,,,,40.70,103.18,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1960.00,39.00,20.00,6.00,29.00,6/29/1960,21.00,3,382.00,6.00,,,,,39.88,101.68,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1960.00,40.00,20.00,6.00,29.00,6/29/1960,21.50,3,383.00,6.00,,,,,39.78,101.78,,,,,,,,,0.00,0.00,0.00,23.00,,,250.00,,,,"A"
1960.00,26.00,29.00,6.00,29.00,6/29/1960,23.00,3,384.00,6.00,,,,,39.70,94.00,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1960.00,33.00,31.00,6.00,30.00,6/30/1960,1.00,3,385.00,6.00,,,,,40.38,97.08,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1960.00,34.00,31.00,6.00,30.00,6/30/1960,10.25,3,386.00,6.00,,,,,41.38,99.58,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1960.00,3.00,23.00,6.00,30.00,6/30/1960,11.33,3,387.00,6.00,,,,,43.38,70.58,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1960.00,2.00,25.00,6.00,30.00,6/30/1960,15.00,3,388.00,6.00,,,,,42.38,72.00,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1960.00,41.00,20.00,6.00,30.00,6/30/1960,15.58,3,389.00,6.00,,,,,39.78,95.50,,,,,,,,,0.00,0.00,0.00,13.00,,,300.00,,,,"A"
1960.00,27.00,29.00,6.00,30.00,6/30/1960,16.00,3,390.00,6.00,,,,,39.78,94.90,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1960.00,28.00,29.00,6.00,30.00,6/30/1960,16.08,3,391.00,6.00,,,,,38.70,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,150.00,,,,"A"
1960.00,42.00,20.00,6.00,30.00,6/30/1960,16.50,3,392.00,6.00,,,,,39.50,96.18,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1960.00,43.00,20.00,6.00,30.00,6/30/1960,17.00,3,393.00,6.00,,,,,39.78,98.08,,,,,,,,,0.00,0.00,0.00,89.00,,,200.00,,,,"A"
1960.00,29.00,29.00,6.00,30.00,6/30/1960,18.00,3,394.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1960.00,2.00,38.00,7.00,1.00,7/1/1960,17.23,3,395.00,6.00,,,,,47.88,97.18,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1960.00,8.00,46.00,7.00,1.00,7/1/1960,19.00,3,396.00,6.00,,,,,45.50,99.00,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1960.00,9.00,46.00,7.00,2.00,7/2/1960,2.00,3,397.00,6.00,,,,,45.88,100.28,,,,,,,,,0.00,0.00,0.00,21.00,,,275.00,,,,"A"
1960.00,4.00,27.00,7.00,2.00,7/2/1960,16.00,3,398.00,6.00,,,,,43.70,92.50,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1960.00,4.00,55.00,7.00,2.00,7/2/1960,17.00,3,399.00,6.00,,,,,43.08,89.28,,,,,,,,,0.00,0.00,0.00,25.00,,,400.00,,,,"A"
1960.00,5.00,55.00,7.00,2.00,7/2/1960,17.25,3,400.00,6.00,,,,,43.00,88.90,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1960.00,6.00,55.00,7.00,2.00,7/2/1960,17.83,3,401.00,6.00,,,,,42.58,88.00,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1960.00,7.00,55.00,7.00,2.00,7/2/1960,20.00,3,402.00,6.00,,,,,42.88,89.40,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1960.00,8.00,30.00,7.00,3.00,7/3/1960,17.00,3,403.00,6.00,,,,,48.88,105.80,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1960.00,10.00,8.00,7.00,3.00,7/3/1960,19.00,3,404.00,6.00,,,,,39.78,105.18,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1960.00,6.00,35.00,7.00,3.00,7/3/1960,20.00,3,405.00,6.00,,,,,34.38,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1960.00,6.00,45.00,7.00,3.00,7/3/1960,21.00,3,406.00,6.00,,,,,34.50,80.58,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1960.00,64.00,40.00,7.00,3.00,7/3/1960,21.45,3,407.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1960.00,9.00,30.00,7.00,3.00,7/3/1960,22.00,3,408.00,6.00,,,,,48.50,110.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1960.00,12.00,8.00,7.00,4.00,7/4/1960,17.00,3,409.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1960.00,10.00,30.00,7.00,8.00,7/8/1960,17.50,3,410.00,6.00,,,,,48.78,105.68,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1960.00,35.00,31.00,7.00,9.00,7/9/1960,16.67,3,411.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1960.00,36.00,31.00,7.00,9.00,7/9/1960,17.00,3,412.00,6.00,,,,,40.50,98.58,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1960.00,37.00,31.00,7.00,9.00,7/9/1960,18.00,3,413.00,6.00,,,,,40.88,97.58,,,,,,,,,0.00,0.00,0.00,185.00,,,400.00,,,,"A"
1960.00,38.00,31.00,7.00,9.00,7/9/1960,19.23,3,414.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1960.00,10.00,46.00,7.00,11.00,7/11/1960,16.00,3,415.00,6.00,,,,,43.50,96.90,,,,,,,,,0.00,0.00,0.00,83.00,,,275.00,,,,"A"
1960.00,24.00,19.00,7.00,11.00,7/11/1960,17.50,3,416.00,6.00,,,,,43.20,95.18,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1960.00,5.00,27.00,7.00,11.00,7/11/1960,18.00,3,417.00,6.00,,,,,43.70,95.18,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1960.00,11.00,30.00,7.00,11.00,7/11/1960,18.00,3,418.00,6.00,,,,,48.08,105.50,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1960.00,39.00,31.00,7.00,11.00,7/11/1960,19.00,3,419.00,6.00,,,,,40.50,100.40,,,,,,,,,0.00,0.00,0.00,63.00,,,400.00,,,,"A"
1960.00,12.00,30.00,7.00,11.00,7/11/1960,20.00,3,420.00,6.00,,,,,46.38,105.90,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1960.00,62.00,48.00,7.00,12.00,7/12/1960,20.00,3,421.00,6.00,,,,,33.70,100.28,,,,,,,,,0.00,0.00,0.00,269.00,,,175.00,,,,"A"
1960.00,13.00,30.00,7.00,16.00,7/16/1960,17.00,3,422.00,6.00,,,,,48.78,108.80,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1960.00,44.00,20.00,7.00,17.00,7/17/1960,14.25,3,423.00,6.00,,,,,37.08,96.58,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1960.00,40.00,31.00,7.00,17.00,7/17/1960,15.00,3,424.00,6.00,,,,,41.70,98.00,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1960.00,41.00,31.00,7.00,17.00,7/17/1960,16.00,3,425.00,6.00,,,,,42.58,97.58,,,,,,,,,0.00,0.00,0.00,107.00,,,150.00,,,,"A"
1960.00,65.00,40.00,7.00,17.00,7/17/1960,16.83,3,426.00,6.00,,,,,36.00,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1960.00,66.00,40.00,7.00,17.00,7/17/1960,17.00,3,427.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1960.00,25.00,19.00,7.00,17.00,7/17/1960,18.00,3,428.00,6.00,,,,,43.38,95.08,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1960.00,45.00,20.00,7.00,18.00,7/18/1960,3.00,3,429.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,100.00,,,,"A"
1960.00,11.00,51.00,7.00,19.00,7/19/1960,16.83,3,430.00,6.00,,,,,39.20,78.08,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1960.00,3.00,42.00,7.00,19.00,7/19/1960,19.00,3,431.00,6.00,,,,,41.00,78.00,,,,,,,,,0.00,0.00,0.00,27.00,,,300.00,,,,"A"
1960.00,7.00,5.00,7.00,21.00,7/21/1960,14.33,3,432.00,6.00,,,,,34.50,92.58,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1960.00,67.00,40.00,7.00,21.00,7/21/1960,15.50,3,433.00,6.00,,,,,36.70,101.18,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1960.00,2.00,26.00,7.00,22.00,7/22/1960,16.92,3,434.00,6.00,,,,,43.20,86.18,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1960.00,6.00,27.00,7.00,22.00,7/22/1960,17.00,3,435.00,6.00,,,,,43.50,93.40,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1960.00,3.00,26.00,7.00,22.00,7/22/1960,19.50,3,436.00,6.00,,,,,42.58,86.08,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1960.00,3.00,37.00,7.00,23.00,7/23/1960,13.00,3,437.00,6.00,,,,,36.08,80.78,,,,,,,,,0.00,0.00,0.00,197.00,,,175.00,,,,"A"
1960.00,4.00,23.00,7.00,23.00,7/23/1960,13.00,3,438.00,6.00,,,,,45.00,68.68,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1960.00,3.00,38.00,7.00,24.00,7/24/1960,16.42,3,439.00,6.00,,,,,46.00,99.90,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1960.00,68.00,40.00,7.00,25.00,7/25/1960,15.50,3,440.00,6.00,,,,,34.70,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1960.00,11.00,46.00,7.00,25.00,7/25/1960,16.00,3,441.00,6.00,,,,,45.20,96.58,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1960.00,46.00,20.00,7.00,25.00,7/25/1960,16.00,3,442.00,6.00,,,,,39.28,100.40,,,,,,,,,0.00,0.00,0.00,179.00,,,200.00,,,,"A"
1960.00,12.00,46.00,7.00,25.00,7/25/1960,20.83,3,443.00,6.00,,,,,45.08,99.90,,,,,,,,,0.00,0.00,0.00,107.00,,,275.00,,,,"A"
1960.00,7.00,27.00,7.00,26.00,7/26/1960,12.83,3,444.00,6.00,,,,,44.28,94.00,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1960.00,42.00,31.00,7.00,26.00,7/26/1960,14.00,3,445.00,6.00,,,,,41.38,99.58,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1960.00,26.00,19.00,7.00,26.00,7/26/1960,17.00,3,446.00,6.00,,,,,42.38,92.28,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1960.00,27.00,19.00,7.00,26.00,7/26/1960,17.50,3,447.00,6.00,,,,,42.78,91.90,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1960.00,47.00,20.00,7.00,26.00,7/26/1960,17.50,3,448.00,6.00,,,,,38.58,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1960.00,43.00,31.00,7.00,27.00,7/27/1960,12.00,3,449.00,6.00,,,,,41.78,97.58,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1960.00,44.00,31.00,7.00,27.00,7/27/1960,13.00,3,450.00,6.00,,,,,42.28,97.78,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1960.00,45.00,31.00,7.00,27.00,7/27/1960,16.00,3,451.00,6.00,,,,,41.50,99.40,,,,,,,,,0.00,0.00,0.00,41.00,,,300.00,,,,"A"
1960.00,1.00,41.00,7.00,27.00,7/27/1960,17.00,3,452.00,6.00,,,,,42.20,122.68,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1960.00,2.00,41.00,7.00,27.00,7/27/1960,18.00,3,453.00,6.00,,,,,44.78,117.80,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1960.00,46.00,31.00,7.00,28.00,7/28/1960,15.25,3,454.00,6.00,,,,,40.50,101.08,,,,,,,,,0.00,0.00,0.00,85.00,,,275.00,,,,"A"
1960.00,47.00,31.00,7.00,28.00,7/28/1960,15.25,3,455.00,6.00,,,,,40.78,101.58,,,,,,,,,0.00,0.00,0.00,135.00,,,250.00,,,,"A"
1960.00,48.00,20.00,7.00,28.00,7/28/1960,17.17,3,456.00,6.00,,,,,39.88,100.78,,,,,,,,,0.00,0.00,0.00,153.00,,,275.00,,,,"A"
1960.00,49.00,20.00,7.00,28.00,7/28/1960,17.58,3,457.00,6.00,,,,,39.88,100.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1960.00,8.00,55.00,7.00,29.00,7/29/1960,15.00,3,458.00,6.00,,,,,43.88,88.78,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1960.00,28.00,19.00,7.00,29.00,7/29/1960,15.33,3,459.00,6.00,,,,,41.28,92.68,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1960.00,50.00,20.00,7.00,29.00,7/29/1960,15.75,3,460.00,6.00,,,,,38.20,97.08,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1960.00,51.00,20.00,7.00,29.00,7/29/1960,17.25,3,461.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1960.00,29.00,19.00,7.00,29.00,7/29/1960,17.75,3,462.00,6.00,,,,,41.00,91.90,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1960.00,13.00,39.00,7.00,30.00,7/30/1960,13.42,3,463.00,6.00,,,,,41.38,81.18,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1960.00,1.00,16.00,7.00,31.00,7/31/1960,15.00,3,464.00,6.00,,,,,42.58,112.40,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1960.00,13.00,46.00,8.00,2.00,8/2/1960,17.00,3,465.00,6.00,,,,,45.70,97.08,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1960.00,4.00,38.00,8.00,2.00,8/2/1960,19.33,3,466.00,6.00,,,,,46.70,99.00,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1960.00,9.00,55.00,8.00,3.00,8/3/1960,7.00,3,467.00,6.00,,,,,43.08,89.28,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1960.00,48.00,31.00,8.00,3.00,8/3/1960,15.25,3,468.00,6.00,,,,,40.70,97.28,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1960.00,14.00,30.00,8.00,3.00,8/3/1960,17.08,3,469.00,6.00,,,,,47.00,114.00,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1960.00,13.00,17.00,8.00,3.00,8/3/1960,17.38,3,470.00,6.00,,,,,42.00,90.40,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1960.00,15.00,30.00,8.00,3.00,8/3/1960,19.50,3,471.00,6.00,,,,,48.08,114.00,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1960.00,14.00,17.00,8.00,3.00,8/3/1960,23.00,3,472.00,6.00,,,,,41.08,87.90,,,,,,,,,0.00,0.00,0.00,91.00,,,200.00,,,,"A"
1960.00,16.00,30.00,8.00,4.00,8/4/1960,16.17,3,473.00,6.00,,,,,48.50,106.08,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1960.00,17.00,30.00,8.00,4.00,8/4/1960,17.00,3,474.00,6.00,,,,,47.70,104.18,,,,,,,,,0.00,0.00,0.00,83.00,,,125.00,,,,"A"
1960.00,18.00,30.00,8.00,4.00,8/4/1960,17.00,3,475.00,6.00,,,,,48.28,104.50,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1960.00,14.00,46.00,8.00,4.00,8/4/1960,17.50,3,476.00,6.00,,,,,43.88,100.58,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1960.00,19.00,30.00,8.00,4.00,8/4/1960,17.50,3,477.00,6.00,,,,,48.78,105.40,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1960.00,49.00,31.00,8.00,4.00,8/4/1960,23.75,3,478.00,6.00,,,,,42.70,96.90,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1960.00,50.00,31.00,8.00,5.00,8/5/1960,2.00,3,479.00,6.00,,,,,42.28,96.50,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1960.00,20.00,30.00,8.00,5.00,8/5/1960,14.87,3,480.00,6.00,,,,,48.28,112.30,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1960.00,30.00,19.00,8.00,5.00,8/5/1960,15.00,3,481.00,6.00,,,,,42.78,96.58,,,,,,,,,0.00,0.00,0.00,0.00,,,300.00,,,,"A"
1960.00,15.00,46.00,8.00,6.00,8/6/1960,10.62,3,482.00,6.00,,,,,44.00,103.00,,,,,,,,,0.00,0.00,0.00,103.00,,,275.00,,,,"A"
1960.00,51.00,31.00,8.00,6.00,8/6/1960,18.50,3,483.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,300.00,,,,"A"
1960.00,52.00,31.00,8.00,6.00,8/6/1960,21.00,3,484.00,6.00,,,,,41.28,97.08,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1960.00,21.00,30.00,8.00,6.00,8/6/1960,21.55,3,485.00,6.00,,,,,47.08,109.50,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1960.00,53.00,31.00,8.00,7.00,8/7/1960,18.00,3,486.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,300.00,,,,"A"
1960.00,52.00,20.00,8.00,7.00,8/7/1960,22.50,3,487.00,6.00,,,,,38.58,97.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1960.00,16.00,12.00,8.00,8.00,8/8/1960,14.75,3,488.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1960.00,7.00,35.00,8.00,11.00,8/11/1960,15.75,3,489.00,6.00,,,,,35.20,106.00,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1960.00,8.00,35.00,8.00,11.00,8/11/1960,16.50,3,490.00,6.00,,,,,34.08,106.90,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1960.00,9.00,35.00,8.00,11.00,8/11/1960,18.08,3,491.00,6.00,,,,,35.08,105.90,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1960.00,53.00,20.00,8.00,14.00,8/14/1960,19.17,3,492.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1960.00,54.00,20.00,8.00,14.00,8/14/1960,19.17,3,493.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,209.00,,,150.00,,,,"A"
1960.00,55.00,20.00,8.00,14.00,8/14/1960,19.50,3,494.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1960.00,31.00,19.00,8.00,15.00,8/15/1960,2.92,3,495.00,6.00,,,,,41.28,94.00,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1960.00,1.00,4.00,8.00,15.00,8/15/1960,18.00,3,496.00,6.00,,,,,33.00,112.68,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1960.00,22.00,30.00,8.00,16.00,8/16/1960,17.50,3,497.00,6.00,,,,,47.70,104.18,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1960.00,56.00,20.00,8.00,20.00,8/20/1960,13.33,3,498.00,6.00,,,,,37.70,95.50,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1960.00,57.00,20.00,8.00,20.00,8/20/1960,13.50,3,499.00,6.00,,,,,37.58,95.40,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1960.00,58.00,20.00,8.00,20.00,8/20/1960,14.00,3,500.00,6.00,,,,,37.20,95.18,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1960.00,30.00,29.00,8.00,20.00,8/20/1960,15.50,3,501.00,6.00,,,,,37.08,94.68,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1960.00,69.00,40.00,8.00,20.00,8/20/1960,15.50,3,502.00,6.00,,,,,36.70,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1960.00,70.00,40.00,8.00,20.00,8/20/1960,16.00,3,503.00,6.00,,,,,36.78,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,250.00,,,,"A"
1960.00,59.00,20.00,8.00,20.00,8/20/1960,17.00,3,504.00,6.00,,,,,39.38,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1960.00,63.00,48.00,8.00,20.00,8/20/1960,17.50,3,505.00,6.00,,,,,36.00,100.68,,,,,,,,,0.00,0.00,0.00,393.00,,,75.00,,,,"A"
1960.00,7.00,13.00,8.00,24.00,8/24/1960,17.78,3,506.00,6.00,,,,,30.70,83.08,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1960.00,16.00,46.00,8.00,24.00,8/24/1960,18.00,3,507.00,6.00,,,,,44.50,100.90,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1960.00,5.00,38.00,8.00,25.00,8/25/1960,15.00,3,508.00,6.00,,,,,46.88,97.90,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1960.00,60.00,20.00,8.00,28.00,8/28/1960,19.73,3,509.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1960.00,3.00,9.00,8.00,30.00,8/30/1960,13.00,3,510.00,6.00,,,,,41.50,72.58,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1960.00,4.00,9.00,8.00,30.00,8/30/1960,15.25,3,511.00,6.00,,,,,41.58,72.90,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1960.00,5.00,26.00,9.00,1.00,9/1/1960,14.17,3,512.00,6.00,,,,,42.70,83.28,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1960.00,12.00,51.00,9.00,2.00,9/2/1960,15.00,3,513.00,6.00,,,,,36.78,80.00,,,,,,,,,0.00,0.00,0.00,89.00,,,125.00,,,,"A"
1960.00,1.00,6.00,9.00,2.00,9/2/1960,16.50,3,514.00,6.00,,,,,33.78,117.18,,,,,,,,,0.00,0.00,0.00,65.00,,,275.00,,,,"A"
1960.00,2.00,49.00,9.00,2.00,9/2/1960,17.00,3,515.00,6.00,,,,,40.38,110.58,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1960.00,2.00,24.00,9.00,5.00,9/5/1960,14.50,3,516.00,6.00,,,,,38.00,75.58,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1960.00,13.00,8.00,9.00,8.00,9/8/1960,14.00,3,517.00,6.00,,,,,38.38,105.30,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1960.00,10.00,55.00,9.00,8.00,9/8/1960,15.00,3,518.00,6.00,,,,,44.28,88.40,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1960.00,15.00,17.00,9.00,8.00,9/8/1960,18.00,3,519.00,6.00,,,,,42.20,89.08,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1960.00,14.00,8.00,9.00,9.00,9/9/1960,13.00,3,520.00,6.00,,,,,37.58,106.18,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1960.00,2.00,36.00,9.00,9.00,9/9/1960,14.00,3,521.00,6.00,,,,,42.50,77.00,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1960.00,6.00,26.00,9.00,9.00,9/9/1960,16.00,3,522.00,6.00,,,,,45.08,83.78,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1960.00,11.00,55.00,9.00,11.00,9/11/1960,14.00,3,523.00,6.00,,,,,43.58,88.58,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1960.00,64.00,48.00,9.00,15.00,9/15/1960,16.00,3,524.00,6.00,,,,,36.20,103.30,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1960.00,16.00,17.00,9.00,18.00,9/18/1960,19.50,3,525.00,6.00,,,,,42.00,89.28,,,,,,,,,0.00,0.00,0.00,141.00,,,125.00,,,,"A"
1960.00,54.00,31.00,9.00,20.00,9/20/1960,18.00,3,526.00,6.00,,,,,40.78,99.58,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1960.00,32.00,19.00,9.00,21.00,9/21/1960,18.67,3,527.00,6.00,,,,,42.28,93.00,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1960.00,7.00,22.00,9.00,22.00,9/22/1960,16.50,3,528.00,6.00,,,,,32.38,92.68,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1960.00,65.00,48.00,9.00,23.00,9/23/1960,17.50,3,529.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,125.00,,,,"A"
1960.00,55.00,31.00,9.00,28.00,9/28/1960,18.00,3,530.00,6.00,,,,,40.08,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1960.00,1.00,47.00,10.00,3.00,10/3/1960,15.00,3,531.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1960.00,66.00,48.00,10.00,5.00,10/5/1960,13.92,3,532.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1960.00,8.00,28.00,10.00,5.00,10/5/1960,14.47,3,533.00,6.00,,,,,33.38,91.08,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1960.00,67.00,48.00,10.00,5.00,10/5/1960,15.08,3,534.00,6.00,,,,,29.28,95.18,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1960.00,8.00,22.00,10.00,6.00,10/6/1960,16.50,3,535.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1960.00,68.00,48.00,10.00,7.00,10/7/1960,13.72,3,536.00,6.00,,,,,26.38,98.08,,,,,,,,,0.00,0.00,0.00,215.00,,,175.00,,,,"A"
1960.00,2.00,47.00,10.00,8.00,10/8/1960,15.25,3,537.00,6.00,,,,,36.38,82.40,,,,,,,,,0.00,0.00,0.00,179.00,,,300.00,,,,"A"
1960.00,3.00,47.00,10.00,8.00,10/8/1960,16.00,3,538.00,6.00,,,,,36.38,82.28,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1960.00,10.00,35.00,10.00,10.00,10/10/1960,20.00,3,539.00,6.00,,,,,33.00,103.08,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1960.00,69.00,48.00,10.00,10.00,10/10/1960,20.00,3,540.00,6.00,,,,,34.20,102.80,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1960.00,71.00,40.00,10.00,11.00,10/11/1960,17.00,3,541.00,6.00,,,,,35.28,99.00,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1960.00,70.00,48.00,10.00,11.00,10/11/1960,17.33,3,542.00,6.00,,,,,34.08,102.40,,,,,,,,,0.00,0.00,0.00,279.00,,,75.00,,,,"A"
1960.00,71.00,48.00,10.00,11.00,10/11/1960,18.50,3,543.00,6.00,,,,,35.38,101.18,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1960.00,72.00,48.00,10.00,11.00,10/11/1960,22.50,3,544.00,6.00,,,,,35.28,102.40,,,,,,,,,0.00,0.00,0.00,359.00,,,75.00,,,,"A"
1960.00,17.00,12.00,10.00,13.00,10/13/1960,12.67,3,545.00,6.00,,,,,25.70,80.18,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1960.00,73.00,48.00,10.00,13.00,10/13/1960,14.17,3,546.00,6.00,,,,,32.38,100.58,,,,,,,,,0.00,0.00,0.00,353.00,,,75.00,,,,"A"
1960.00,72.00,40.00,10.00,13.00,10/13/1960,15.08,3,547.00,6.00,,,,,34.50,99.50,,,,,,,,,0.00,0.00,0.00,65.00,,,250.00,,,,"A"
1960.00,74.00,48.00,10.00,13.00,10/13/1960,16.00,3,548.00,6.00,,,,,32.00,96.58,,,,,,,,,0.00,0.00,0.00,349.00,,,300.00,,,,"A"
1960.00,73.00,40.00,10.00,13.00,10/13/1960,16.47,3,549.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1960.00,74.00,40.00,10.00,13.00,10/13/1960,16.63,3,550.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1960.00,61.00,20.00,10.00,13.00,10/13/1960,16.75,3,551.00,6.00,,,,,37.50,95.78,,,,,,,,,0.00,0.00,0.00,205.00,,,175.00,,,,"A"
1960.00,75.00,48.00,10.00,13.00,10/13/1960,16.75,3,552.00,6.00,,,,,31.70,99.00,,,,,,,,,0.00,0.00,0.00,49.00,,,500.00,,,,"A"
1960.00,75.00,40.00,10.00,13.00,10/13/1960,17.00,3,553.00,6.00,,,,,34.58,99.18,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1960.00,76.00,40.00,10.00,13.00,10/13/1960,18.00,3,554.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1960.00,77.00,40.00,10.00,13.00,10/13/1960,20.42,3,555.00,6.00,,,,,36.08,97.50,,,,,,,,,0.00,0.00,0.00,83.00,,,275.00,,,,"A"
1960.00,11.00,35.00,10.00,15.00,10/15/1960,5.63,3,556.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1960.00,12.00,35.00,10.00,15.00,10/15/1960,11.00,3,557.00,6.00,,,,,34.20,103.30,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1960.00,76.00,48.00,10.00,15.00,10/15/1960,11.00,3,558.00,6.00,,,,,34.00,101.28,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1960.00,77.00,48.00,10.00,15.00,10/15/1960,15.00,3,559.00,6.00,,,,,31.90,101.00,,,,,,,,,0.00,0.00,0.00,431.00,,,200.00,,,,"A"
1960.00,78.00,48.00,10.00,15.00,10/15/1960,15.25,3,560.00,6.00,,,,,33.20,99.40,,,,,,,,,0.00,0.00,0.00,447.00,,,75.00,,,,"A"
1960.00,79.00,48.00,10.00,15.00,10/15/1960,17.83,3,561.00,6.00,,,,,32.08,101.00,,,,,,,,,0.00,0.00,0.00,431.00,,,250.00,,,,"A"
1960.00,80.00,48.00,10.00,15.00,10/15/1960,18.17,3,562.00,6.00,,,,,31.90,100.50,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1960.00,81.00,48.00,10.00,15.00,10/15/1960,19.08,3,563.00,6.00,,,,,31.60,100.00,,,,,,,,,0.00,0.00,0.00,399.00,,,200.00,,,,"A"
1960.00,82.00,48.00,10.00,18.00,10/18/1960,21.00,3,564.00,6.00,,,,,30.58,97.68,,,,,,,,,0.00,0.00,0.00,491.00,,,200.00,,,,"A"
1960.00,83.00,48.00,10.00,28.00,10/28/1960,13.77,3,565.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,125.00,,,,"A"
1960.00,78.00,40.00,10.00,29.00,10/29/1960,17.00,3,566.00,6.00,,,,,35.38,97.90,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1960.00,7.00,26.00,11.00,15.00,11/15/1960,2.00,3,567.00,6.00,,,,,43.38,83.58,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1960.00,17.00,17.00,11.00,15.00,11/15/1960,7.25,3,568.00,6.00,,,,,42.00,89.90,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1960.00,79.00,40.00,11.00,27.00,11/27/1960,18.08,3,569.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1960.00,80.00,40.00,11.00,27.00,11/27/1960,18.08,3,570.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1961.00,1.00,20.00,2.00,17.00,2/17/1961,16.20,3,1.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,200.00,,,,"A"
1961.00,1.00,40.00,2.00,17.00,2/17/1961,16.50,3,2.00,6.00,,,,,35.08,97.40,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1961.00,2.00,20.00,2.00,17.00,2/17/1961,16.75,3,3.00,6.00,,,,,37.20,96.90,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1961.00,2.00,40.00,2.00,17.00,2/17/1961,17.00,3,4.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1961.00,3.00,40.00,2.00,17.00,2/17/1961,17.00,3,5.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1961.00,4.00,40.00,2.00,17.00,2/17/1961,20.00,3,6.00,6.00,,,,,34.08,96.78,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1961.00,1.00,22.00,2.00,24.00,2/24/1961,5.92,3,7.00,6.00,,,,,30.58,90.90,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1961.00,1.00,29.00,3.00,4.00,3/4/1961,14.50,3,8.00,6.00,,,,,38.00,91.78,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1961.00,2.00,29.00,3.00,4.00,3/4/1961,15.00,3,9.00,6.00,,,,,38.78,90.50,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1961.00,3.00,29.00,3.00,4.00,3/4/1961,16.00,3,10.00,6.00,,,,,38.20,90.68,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1961.00,1.00,17.00,3.00,4.00,3/4/1961,16.33,3,11.00,6.00,,,,,39.20,90.28,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1961.00,5.00,40.00,3.00,5.00,3/5/1961,17.00,3,12.00,6.00,,,,,35.28,96.90,,,,,,,,,0.00,0.00,0.00,125.00,,,250.00,,,,"A"
1961.00,6.00,40.00,3.00,5.00,3/5/1961,17.67,3,13.00,6.00,,,,,36.08,97.00,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1961.00,7.00,40.00,3.00,5.00,3/5/1961,17.97,3,14.00,6.00,,,,,35.78,96.50,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1961.00,8.00,40.00,3.00,5.00,3/5/1961,17.97,3,15.00,6.00,,,,,35.88,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1961.00,1.00,6.00,3.00,5.00,3/5/1961,18.08,3,16.00,6.00,,,,,40.20,122.30,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1961.00,1.00,48.00,3.00,5.00,3/5/1961,21.00,3,17.00,6.00,,,,,32.88,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1961.00,3.00,20.00,3.00,5.00,3/5/1961,21.00,3,18.00,6.00,,,,,37.00,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1961.00,9.00,40.00,3.00,5.00,3/5/1961,21.25,3,19.00,6.00,,,,,36.88,94.78,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1961.00,1.00,5.00,3.00,6.00,3/6/1961,23.00,3,20.00,6.00,,,,,34.28,91.78,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1961.00,2.00,48.00,3.00,7.00,3/7/1961,13.00,3,21.00,6.00,,,,,32.38,94.40,,,,,,,,,0.00,0.00,0.00,203.00,,,175.00,,,,"A"
1961.00,4.00,29.00,3.00,7.00,3/7/1961,14.17,3,22.00,6.00,,,,,39.28,92.40,,,,,,,,,0.00,0.00,0.00,175.00,,,100.00,,,,"A"
1961.00,4.00,20.00,3.00,12.00,3/12/1961,5.00,3,23.00,6.00,,,,,37.88,98.00,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1961.00,5.00,20.00,3.00,12.00,3/12/1961,11.50,3,24.00,6.00,,,,,39.38,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1961.00,2.00,5.00,3.00,12.00,3/12/1961,17.80,3,25.00,6.00,,,,,34.58,94.18,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,3.00,5.00,3.00,12.00,3/12/1961,18.25,3,26.00,6.00,,,,,35.08,92.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1961.00,4.00,5.00,3.00,12.00,3/12/1961,18.33,3,27.00,6.00,,,,,35.38,93.78,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1961.00,5.00,5.00,3.00,12.00,3/12/1961,18.83,3,28.00,6.00,,,,,35.08,92.50,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1961.00,5.00,29.00,3.00,12.00,3/12/1961,20.00,3,29.00,6.00,,,,,36.58,92.40,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1961.00,2.00,22.00,3.00,12.00,3/12/1961,21.33,3,30.00,6.00,,,,,33.00,93.58,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1961.00,1.00,47.00,3.00,13.00,3/13/1961,16.67,3,31.00,6.00,,,,,35.70,85.78,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1961.00,1.00,1.00,3.00,13.00,3/13/1961,16.75,3,32.00,6.00,,,,,33.58,86.78,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1961.00,2.00,47.00,3.00,13.00,3/13/1961,17.00,3,33.00,6.00,,,,,36.00,85.08,,,,,,,,,0.00,0.00,0.00,35.00,,,200.00,,,,"A"
1961.00,3.00,48.00,3.00,16.00,3/16/1961,14.00,3,34.00,6.00,,,,,30.50,99.40,,,,,,,,,0.00,0.00,0.00,267.00,,,275.00,,,,"A"
1961.00,4.00,48.00,3.00,16.00,3/16/1961,15.58,3,35.00,6.00,,,,,32.58,100.08,,,,,,,,,0.00,0.00,0.00,253.00,,,75.00,,,,"A"
1961.00,5.00,48.00,3.00,16.00,3/16/1961,17.00,3,36.00,6.00,,,,,30.78,98.28,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1961.00,6.00,48.00,3.00,16.00,3/16/1961,20.47,3,37.00,6.00,,,,,30.18,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1961.00,7.00,48.00,3.00,17.00,3/17/1961,11.00,3,38.00,6.00,,,,,30.28,94.08,,,,,,,,,0.00,0.00,0.00,199.00,,,175.00,,,,"A"
1961.00,1.00,12.00,3.00,17.00,3/17/1961,17.38,3,39.00,6.00,,,,,29.88,82.28,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1961.00,2.00,12.00,3.00,18.00,3/18/1961,14.50,3,40.00,6.00,,,,,28.00,81.90,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1961.00,6.00,20.00,3.00,26.00,3/26/1961,12.75,3,41.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1961.00,10.00,40.00,3.00,26.00,3/26/1961,13.50,3,42.00,6.00,,,,,34.28,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1961.00,7.00,20.00,3.00,26.00,3/26/1961,14.50,3,43.00,6.00,,,,,37.78,97.00,,,,,,,,,0.00,0.00,0.00,15.00,,,350.00,,,,"A"
1961.00,8.00,48.00,3.00,26.00,3/26/1961,14.50,3,44.00,6.00,,,,,33.08,96.08,,,,,,,,,0.00,0.00,0.00,231.00,,,175.00,,,,"A"
1961.00,11.00,40.00,3.00,26.00,3/26/1961,14.50,3,45.00,6.00,,,,,36.00,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1961.00,12.00,40.00,3.00,26.00,3/26/1961,15.50,3,46.00,6.00,,,,,36.28,96.78,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1961.00,9.00,48.00,3.00,26.00,3/26/1961,15.75,3,47.00,6.00,,,,,32.50,97.58,,,,,,,,,0.00,0.00,0.00,251.00,,,275.00,,,,"A"
1961.00,10.00,48.00,3.00,26.00,3/26/1961,16.00,3,48.00,6.00,,,,,32.70,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,11.00,48.00,3.00,26.00,3/26/1961,16.83,3,49.00,6.00,,,,,32.88,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1961.00,13.00,40.00,3.00,26.00,3/26/1961,17.00,3,50.00,6.00,,,,,36.50,96.28,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,9.00,20.00,3.00,26.00,3/26/1961,17.67,3,51.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1961.00,6.00,29.00,3.00,26.00,3/26/1961,17.83,3,52.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1961.00,14.00,40.00,3.00,26.00,3/26/1961,19.00,3,53.00,6.00,,,,,35.28,95.58,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1961.00,6.00,5.00,3.00,26.00,3/26/1961,21.75,3,54.00,6.00,,,,,33.50,94.00,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1961.00,3.00,22.00,3.00,27.00,3/27/1961,17.00,3,55.00,6.00,,,,,32.78,93.00,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1961.00,7.00,5.00,3.00,27.00,3/27/1961,17.00,3,56.00,6.00,,,,,33.08,91.78,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1961.00,4.00,22.00,3.00,27.00,3/27/1961,17.83,3,57.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,400.00,,,,"A"
1961.00,12.00,48.00,3.00,27.00,3/27/1961,18.33,3,58.00,6.00,,,,,30.90,98.00,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1961.00,13.00,48.00,3.00,27.00,3/27/1961,19.50,3,59.00,6.00,,,,,31.10,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,300.00,,,,"A"
1961.00,1.00,28.00,3.00,27.00,3/27/1961,20.00,3,60.00,6.00,,,,,31.50,91.40,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1961.00,5.00,22.00,3.00,27.00,3/27/1961,23.17,3,61.00,6.00,,,,,31.28,92.58,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1961.00,14.00,48.00,3.00,28.00,3/28/1961,16.00,3,62.00,6.00,,,,,33.20,96.58,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1961.00,15.00,48.00,3.00,28.00,3/28/1961,17.17,3,63.00,6.00,,,,,32.70,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,16.00,48.00,3.00,28.00,3/28/1961,17.25,3,64.00,6.00,,,,,32.58,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1961.00,17.00,48.00,3.00,28.00,3/28/1961,17.33,3,65.00,6.00,,,,,32.70,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,350.00,,,,"A"
1961.00,18.00,48.00,3.00,28.00,3/28/1961,17.97,3,66.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1961.00,19.00,48.00,3.00,28.00,3/28/1961,18.00,3,67.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1961.00,20.00,48.00,3.00,28.00,3/28/1961,18.17,3,68.00,6.00,,,,,32.70,95.40,,,,,,,,,0.00,0.00,0.00,499.00,,,275.00,,,,"A"
1961.00,15.00,40.00,3.00,28.00,3/28/1961,18.50,3,69.00,6.00,,,,,34.78,97.28,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1961.00,16.00,40.00,3.00,28.00,3/28/1961,21.17,3,70.00,6.00,,,,,34.58,96.78,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1961.00,21.00,48.00,3.00,28.00,3/28/1961,22.50,3,71.00,6.00,,,,,32.50,94.28,,,,,,,,,0.00,0.00,0.00,203.00,,,275.00,,,,"A"
1961.00,8.00,5.00,3.00,29.00,3/29/1961,0.67,3,72.00,6.00,,,,,33.78,94.08,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1961.00,18.00,40.00,3.00,29.00,3/29/1961,15.00,3,73.00,6.00,,,,,35.00,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1961.00,19.00,40.00,3.00,29.00,3/29/1961,15.92,3,74.00,6.00,,,,,35.08,96.00,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1961.00,6.00,22.00,3.00,29.00,3/29/1961,16.00,3,75.00,6.00,,,,,30.58,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1961.00,7.00,22.00,3.00,29.00,3/29/1961,16.50,3,76.00,6.00,,,,,31.28,92.90,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1961.00,8.00,22.00,3.00,30.00,3/30/1961,1.00,3,77.00,6.00,,,,,31.28,92.58,,,,,,,,,0.00,0.00,0.00,79.00,,,250.00,,,,"A"
1961.00,9.00,22.00,3.00,30.00,3/30/1961,15.75,3,78.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1961.00,2.00,1.00,3.00,30.00,3/30/1961,22.67,3,79.00,6.00,,,,,31.10,87.50,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1961.00,22.00,48.00,4.00,8.00,4/8/1961,15.78,3,80.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,75.00,,,,"A"
1961.00,20.00,40.00,4.00,8.00,4/8/1961,16.42,3,81.00,6.00,,,,,34.50,98.00,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1961.00,21.00,40.00,4.00,11.00,4/11/1961,15.08,3,82.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1961.00,22.00,40.00,4.00,11.00,4/11/1961,19.00,3,83.00,6.00,,,,,35.58,96.00,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1961.00,3.00,47.00,4.00,12.00,4/12/1961,14.00,3,84.00,6.00,,,,,36.00,83.90,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1961.00,9.00,5.00,4.00,14.00,4/14/1961,21.00,3,85.00,6.00,,,,,35.28,91.40,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1961.00,10.00,5.00,4.00,15.00,4/15/1961,7.25,3,86.00,6.00,,,,,33.88,91.50,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1961.00,1.00,13.00,4.00,15.00,4/15/1961,7.50,3,87.00,6.00,,,,,30.78,83.18,,,,,,,,,0.00,0.00,0.00,185.00,,,175.00,,,,"A"
1961.00,11.00,5.00,4.00,15.00,4/15/1961,10.00,3,88.00,6.00,,,,,34.70,91.28,,,,,,,,,0.00,0.00,0.00,95.00,,,300.00,,,,"A"
1961.00,2.00,13.00,4.00,15.00,4/15/1961,10.50,3,89.00,6.00,,,,,31.00,83.18,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1961.00,4.00,47.00,4.00,15.00,4/15/1961,12.33,3,90.00,6.00,,,,,36.00,86.50,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1961.00,3.00,13.00,4.00,15.00,4/15/1961,13.50,3,91.00,6.00,,,,,30.70,81.50,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1961.00,5.00,47.00,4.00,15.00,4/15/1961,13.50,3,92.00,6.00,,,,,36.00,85.08,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1961.00,6.00,47.00,4.00,15.00,4/15/1961,13.75,3,93.00,6.00,,,,,35.78,87.50,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1961.00,7.00,47.00,4.00,15.00,4/15/1961,14.00,3,94.00,6.00,,,,,35.58,87.00,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1961.00,8.00,47.00,4.00,15.00,4/15/1961,14.25,3,95.00,6.00,,,,,35.70,87.00,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1961.00,9.00,47.00,4.00,15.00,4/15/1961,15.75,3,96.00,6.00,,,,,36.38,85.28,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1961.00,10.00,47.00,4.00,15.00,4/15/1961,16.00,3,97.00,6.00,,,,,36.20,84.68,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1961.00,3.00,1.00,4.00,15.00,4/15/1961,16.17,3,98.00,6.00,,,,,33.50,86.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1961.00,4.00,1.00,4.00,15.00,4/15/1961,16.50,3,99.00,6.00,,,,,33.50,86.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1961.00,1.00,19.00,4.00,20.00,4/20/1961,7.67,3,100.00,6.00,,,,,41.50,92.50,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1961.00,2.00,19.00,4.00,20.00,4/20/1961,15.50,3,101.00,6.00,,,,,41.28,94.50,,,,,,,,,0.00,0.00,0.00,1.00,,,450.00,,,,"A"
1961.00,7.00,29.00,4.00,20.00,4/20/1961,18.17,3,102.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1961.00,8.00,29.00,4.00,20.00,4/20/1961,18.75,3,103.00,6.00,,,,,39.00,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1961.00,23.00,40.00,4.00,20.00,4/20/1961,23.58,3,104.00,6.00,,,,,36.78,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1961.00,9.00,29.00,4.00,21.00,4/21/1961,8.83,3,105.00,6.00,,,,,39.20,94.68,,,,,,,,,0.00,0.00,0.00,165.00,,,150.00,,,,"A"
1961.00,10.00,29.00,4.00,21.00,4/21/1961,9.05,3,106.00,6.00,,,,,39.28,94.68,,,,,,,,,0.00,0.00,0.00,165.00,,,200.00,,,,"A"
1961.00,11.00,29.00,4.00,21.00,4/21/1961,13.00,3,107.00,6.00,,,,,38.38,91.58,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1961.00,12.00,29.00,4.00,21.00,4/21/1961,17.00,3,108.00,6.00,,,,,38.58,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1961.00,10.00,20.00,4.00,21.00,4/21/1961,17.33,3,109.00,6.00,,,,,38.20,95.50,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1961.00,24.00,40.00,4.00,21.00,4/21/1961,18.83,3,110.00,6.00,,,,,36.70,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1961.00,13.00,29.00,4.00,21.00,4/21/1961,20.75,3,111.00,6.00,,,,,38.58,94.18,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1961.00,11.00,20.00,4.00,21.00,4/21/1961,22.25,3,112.00,6.00,,,,,39.00,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1961.00,12.00,20.00,4.00,21.00,4/21/1961,23.68,3,113.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1961.00,14.00,29.00,4.00,22.00,4/22/1961,3.67,3,114.00,6.00,,,,,37.38,93.90,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1961.00,2.00,17.00,4.00,22.00,4/22/1961,5.75,3,115.00,6.00,,,,,38.20,89.78,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1961.00,1.00,30.00,4.00,22.00,4/22/1961,18.00,3,116.00,6.00,,,,,45.88,108.40,,,,,,,,,0.00,0.00,0.00,111.00,,,125.00,,,,"A"
1961.00,4.00,19.00,4.00,23.00,4/23/1961,6.50,3,117.00,6.00,,,,,40.78,92.78,,,,,,,,,0.00,0.00,0.00,7.00,,,300.00,,,,"A"
1961.00,5.00,19.00,4.00,23.00,4/23/1961,8.00,3,118.00,6.00,,,,,41.08,94.08,,,,,,,,,0.00,0.00,0.00,175.00,,,175.00,,,,"A"
1961.00,6.00,19.00,4.00,23.00,4/23/1961,9.67,3,119.00,6.00,,,,,40.58,92.08,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1961.00,7.00,19.00,4.00,23.00,4/23/1961,10.25,3,120.00,6.00,,,,,42.20,90.68,,,,,,,,,0.00,0.00,0.00,97.00,,,300.00,,,,"A"
1961.00,8.00,19.00,4.00,23.00,4/23/1961,12.75,3,121.00,6.00,,,,,42.08,90.68,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1961.00,3.00,17.00,4.00,23.00,4/23/1961,13.17,3,122.00,6.00,,,,,42.08,90.08,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1961.00,4.00,17.00,4.00,23.00,4/23/1961,15.67,3,123.00,6.00,,,,,41.50,88.08,,,,,,,,,0.00,0.00,0.00,197.00,,,300.00,,,,"A"
1961.00,5.00,17.00,4.00,23.00,4/23/1961,16.00,3,124.00,6.00,,,,,41.28,87.78,,,,,,,,,0.00,0.00,0.00,91.00,,,600.00,,,,"A"
1961.00,1.00,18.00,4.00,23.00,4/23/1961,16.62,3,125.00,6.00,,,,,41.28,87.40,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1961.00,9.00,19.00,4.00,23.00,4/23/1961,21.00,3,126.00,6.00,,,,,42.20,90.68,,,,,,,,,0.00,0.00,0.00,97.00,,,125.00,,,,"A"
1961.00,2.00,18.00,4.00,24.00,4/24/1961,15.67,3,127.00,6.00,,,,,41.58,85.78,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1961.00,15.00,29.00,4.00,24.00,4/24/1961,16.25,3,128.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1961.00,16.00,29.00,4.00,24.00,4/24/1961,16.33,3,129.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1961.00,17.00,29.00,4.00,24.00,4/24/1961,17.00,3,130.00,6.00,,,,,39.00,94.00,,,,,,,,,0.00,0.00,0.00,107.00,,,250.00,,,,"A"
1961.00,6.00,17.00,4.00,24.00,4/24/1961,17.50,3,131.00,6.00,,,,,42.08,88.18,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1961.00,18.00,29.00,4.00,24.00,4/24/1961,18.33,3,132.00,6.00,,,,,39.28,93.18,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1961.00,13.00,20.00,4.00,24.00,4/24/1961,18.67,3,133.00,6.00,,,,,38.00,94.68,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1961.00,19.00,29.00,4.00,24.00,4/24/1961,19.00,3,134.00,6.00,,,,,39.70,91.40,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1961.00,25.00,40.00,4.00,24.00,4/24/1961,19.13,3,135.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1961.00,7.00,17.00,4.00,24.00,4/24/1961,19.75,3,136.00,6.00,,,,,39.58,89.90,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1961.00,1.00,36.00,4.00,24.00,4/24/1961,20.00,3,137.00,6.00,,,,,42.38,77.50,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1961.00,10.00,19.00,4.00,24.00,4/24/1961,20.17,3,138.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1961.00,26.00,40.00,4.00,24.00,4/24/1961,20.17,3,139.00,6.00,,,,,36.70,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,8.00,17.00,4.00,25.00,4/25/1961,10.50,3,140.00,6.00,,,,,39.08,88.58,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1961.00,3.00,18.00,4.00,25.00,4/25/1961,13.42,3,141.00,6.00,,,,,38.08,87.90,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1961.00,4.00,18.00,4.00,25.00,4/25/1961,14.42,3,142.00,6.00,,,,,38.28,87.00,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1961.00,20.00,29.00,4.00,25.00,4/25/1961,14.42,3,143.00,6.00,,,,,37.38,89.40,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1961.00,9.00,17.00,4.00,25.00,4/25/1961,14.50,3,144.00,6.00,,,,,37.00,89.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1961.00,1.00,21.00,4.00,25.00,4/25/1961,15.00,3,145.00,6.00,,,,,37.08,88.78,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1961.00,2.00,21.00,4.00,25.00,4/25/1961,15.50,3,146.00,6.00,,,,,37.28,87.50,,,,,,,,,0.00,0.00,0.00,107.00,,,125.00,,,,"A"
1961.00,12.00,5.00,4.00,25.00,4/25/1961,15.75,3,147.00,6.00,,,,,35.20,90.78,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1961.00,1.00,51.00,4.00,28.00,4/28/1961,15.25,3,148.00,6.00,,,,,37.00,78.08,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1961.00,1.00,37.00,4.00,28.00,4/28/1961,16.00,3,149.00,6.00,,,,,36.00,78.78,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1961.00,23.00,48.00,4.00,29.00,4/29/1961,12.77,3,150.00,6.00,,,,,27.70,97.28,,,,,,,,,0.00,0.00,0.00,355.00,,,75.00,,,,"A"
1961.00,27.00,40.00,4.00,30.00,4/30/1961,14.00,3,151.00,6.00,,,,,36.20,99.28,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1961.00,28.00,40.00,4.00,30.00,4/30/1961,16.08,3,152.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1961.00,29.00,40.00,4.00,30.00,4/30/1961,16.50,3,153.00,6.00,,,,,35.70,98.50,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1961.00,21.00,29.00,4.00,30.00,4/30/1961,16.67,3,154.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1961.00,30.00,40.00,4.00,30.00,4/30/1961,17.00,3,155.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1961.00,22.00,29.00,4.00,30.00,4/30/1961,17.58,3,156.00,6.00,,,,,36.88,93.90,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1961.00,23.00,29.00,4.00,30.00,4/30/1961,17.75,3,157.00,6.00,,,,,37.08,93.78,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1961.00,14.00,20.00,4.00,30.00,4/30/1961,18.00,3,158.00,6.00,,,,,37.28,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1961.00,31.00,40.00,4.00,30.00,4/30/1961,18.00,3,159.00,6.00,,,,,35.58,99.68,,,,,,,,,0.00,0.00,0.00,129.00,,,300.00,,,,"A"
1961.00,32.00,40.00,4.00,30.00,4/30/1961,18.25,3,160.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,700.00,,,,"A"
1961.00,33.00,40.00,4.00,30.00,4/30/1961,18.30,3,161.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1961.00,13.00,5.00,4.00,30.00,4/30/1961,20.50,3,162.00,6.00,,,,,36.20,94.08,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1961.00,24.00,48.00,4.00,30.00,4/30/1961,20.60,3,163.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1961.00,14.00,5.00,4.00,30.00,4/30/1961,22.00,3,164.00,6.00,,,,,35.50,93.50,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1961.00,25.00,48.00,4.00,30.00,4/30/1961,23.00,3,165.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1961.00,26.00,48.00,5.00,1.00,5/1/1961,16.00,3,166.00,6.00,,,,,32.08,95.00,,,,,,,,,0.00,0.00,0.00,73.00,,,125.00,,,,"A"
1961.00,27.00,48.00,5.00,1.00,5/1/1961,17.00,3,167.00,6.00,,,,,31.60,94.68,,,,,,,,,0.00,0.00,0.00,347.00,,,150.00,,,,"A"
1961.00,28.00,48.00,5.00,1.00,5/1/1961,17.75,3,168.00,6.00,,,,,33.08,96.08,,,,,,,,,0.00,0.00,0.00,231.00,,,75.00,,,,"A"
1961.00,10.00,22.00,5.00,1.00,5/1/1961,21.00,3,169.00,6.00,,,,,31.28,92.58,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1961.00,29.00,48.00,5.00,3.00,5/3/1961,15.00,3,170.00,6.00,,,,,34.00,100.78,,,,,,,,,0.00,0.00,0.00,345.00,,,300.00,,,,"A"
1961.00,30.00,48.00,5.00,3.00,5/3/1961,17.00,3,171.00,6.00,,,,,34.00,100.78,,,,,,,,,0.00,0.00,0.00,345.00,,,300.00,,,,"A"
1961.00,31.00,48.00,5.00,3.00,5/3/1961,18.00,3,172.00,6.00,,,,,34.88,101.50,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1961.00,32.00,48.00,5.00,3.00,5/3/1961,18.00,3,173.00,6.00,,,,,35.28,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1961.00,33.00,48.00,5.00,3.00,5/3/1961,19.00,3,174.00,6.00,,,,,34.50,101.28,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1961.00,35.00,48.00,5.00,3.00,5/3/1961,19.67,3,175.00,6.00,,,,,33.58,99.78,,,,,,,,,0.00,0.00,0.00,275.00,,,250.00,,,,"A"
1961.00,34.00,40.00,5.00,3.00,5/3/1961,19.83,3,176.00,6.00,,,,,35.58,99.68,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1961.00,36.00,48.00,5.00,3.00,5/3/1961,20.00,3,177.00,6.00,,,,,33.38,99.78,,,,,,,,,0.00,0.00,0.00,207.00,,,175.00,,,,"A"
1961.00,37.00,48.00,5.00,3.00,5/3/1961,20.50,3,178.00,6.00,,,,,33.58,100.78,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1961.00,38.00,48.00,5.00,3.00,5/3/1961,20.50,3,179.00,6.00,,,,,34.38,100.90,,,,,,,,,0.00,0.00,0.00,191.00,,,150.00,,,,"A"
1961.00,1.00,35.00,5.00,3.00,5/3/1961,23.00,3,180.00,6.00,,,,,36.78,104.50,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1961.00,35.00,40.00,5.00,4.00,5/4/1961,15.00,3,181.00,6.00,,,,,35.50,99.78,,,,,,,,,0.00,0.00,0.00,129.00,,,275.00,,,,"A"
1961.00,39.00,48.00,5.00,4.00,5/4/1961,15.50,3,182.00,6.00,,,,,33.50,95.18,,,,,,,,,0.00,0.00,0.00,387.00,,,200.00,,,,"A"
1961.00,36.00,40.00,5.00,4.00,5/4/1961,15.92,3,183.00,6.00,,,,,35.38,99.28,,,,,,,,,0.00,0.00,0.00,149.00,,,275.00,,,,"A"
1961.00,37.00,40.00,5.00,4.00,5/4/1961,17.00,3,184.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,300.00,,,,"A"
1961.00,40.00,48.00,5.00,5.00,5/5/1961,13.67,3,185.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,250.00,,,,"A"
1961.00,3.00,12.00,5.00,5.00,5/5/1961,14.05,3,186.00,6.00,,,,,28.28,82.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,15.00,20.00,5.00,5.00,5/5/1961,16.00,3,187.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1961.00,10.00,17.00,5.00,5.00,5/5/1961,16.50,3,188.00,6.00,,,,,40.50,87.90,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1961.00,24.00,29.00,5.00,5.00,5/5/1961,16.50,3,189.00,6.00,,,,,37.78,94.40,,,,,,,,,0.00,0.00,0.00,217.00,,,100.00,,,,"A"
1961.00,16.00,20.00,5.00,5.00,5/5/1961,17.00,3,190.00,6.00,,,,,37.58,95.28,,,,,,,,,0.00,0.00,0.00,133.00,,,125.00,,,,"A"
1961.00,25.00,29.00,5.00,5.00,5/5/1961,18.17,3,191.00,6.00,,,,,38.00,92.78,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1961.00,26.00,29.00,5.00,5.00,5/5/1961,18.50,3,192.00,6.00,,,,,38.08,92.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1961.00,41.00,48.00,5.00,5.00,5/5/1961,18.60,3,193.00,6.00,,,,,33.58,98.00,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1961.00,42.00,48.00,5.00,5.00,5/5/1961,20.00,3,194.00,6.00,,,,,32.20,98.28,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1961.00,17.00,20.00,5.00,6.00,5/6/1961,0.75,3,195.00,6.00,,,,,38.78,95.68,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1961.00,15.00,5.00,5.00,6.00,5/6/1961,11.75,3,196.00,6.00,,,,,35.08,92.68,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1961.00,16.00,5.00,5.00,6.00,5/6/1961,12.17,3,197.00,6.00,,,,,35.20,92.78,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1961.00,27.00,29.00,5.00,6.00,5/6/1961,13.00,3,198.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1961.00,28.00,29.00,5.00,6.00,5/6/1961,15.00,3,199.00,6.00,,,,,38.58,91.18,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1961.00,11.00,17.00,5.00,6.00,5/6/1961,16.20,3,200.00,6.00,,,,,39.78,89.40,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1961.00,12.00,17.00,5.00,6.00,5/6/1961,16.92,3,201.00,6.00,,,,,40.20,88.40,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1961.00,13.00,17.00,5.00,6.00,5/6/1961,17.00,3,202.00,6.00,,,,,39.78,89.00,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1961.00,14.00,17.00,5.00,6.00,5/6/1961,17.00,3,203.00,6.00,,,,,40.28,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1961.00,5.00,18.00,5.00,6.00,5/6/1961,19.00,3,204.00,6.00,,,,,41.70,86.28,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1961.00,6.00,18.00,5.00,6.00,5/6/1961,20.00,3,205.00,6.00,,,,,41.20,85.50,,,,,,,,,0.00,0.00,0.00,183.00,,,999.00,,,,"A"
1961.00,43.00,48.00,5.00,6.00,5/6/1961,20.50,3,206.00,6.00,,,,,34.20,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,250.00,,,,"A"
1961.00,38.00,40.00,5.00,6.00,5/6/1961,20.83,3,207.00,6.00,,,,,34.38,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,275.00,,,,"A"
1961.00,1.00,26.00,5.00,6.00,5/6/1961,22.50,3,208.00,6.00,,,,,43.00,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1961.00,18.00,20.00,5.00,7.00,5/7/1961,2.00,3,209.00,6.00,,,,,37.20,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1961.00,19.00,20.00,5.00,7.00,5/7/1961,7.30,3,210.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1961.00,20.00,20.00,5.00,7.00,5/7/1961,8.00,3,211.00,6.00,,,,,39.38,97.08,,,,,,,,,0.00,0.00,0.00,27.00,,,300.00,,,,"A"
1961.00,21.00,20.00,5.00,7.00,5/7/1961,9.00,3,212.00,6.00,,,,,39.50,95.40,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1961.00,30.00,29.00,5.00,7.00,5/7/1961,9.50,3,213.00,6.00,,,,,38.70,93.58,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1961.00,31.00,29.00,5.00,7.00,5/7/1961,12.52,3,214.00,6.00,,,,,38.70,93.58,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1961.00,39.00,40.00,5.00,7.00,5/7/1961,14.25,3,215.00,6.00,,,,,36.28,97.00,,,,,,,,,0.00,0.00,0.00,103.00,,,125.00,,,,"A"
1961.00,22.00,20.00,5.00,7.00,5/7/1961,14.75,3,216.00,6.00,,,,,39.20,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1961.00,32.00,29.00,5.00,7.00,5/7/1961,16.50,3,217.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1961.00,23.00,20.00,5.00,7.00,5/7/1961,17.00,3,218.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1961.00,1.00,27.00,5.00,7.00,5/7/1961,17.37,3,219.00,6.00,,,,,46.88,96.68,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1961.00,40.00,40.00,5.00,7.00,5/7/1961,17.50,3,220.00,6.00,,,,,36.58,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,275.00,,,,"A"
1961.00,24.00,20.00,5.00,7.00,5/7/1961,17.67,3,221.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1961.00,25.00,20.00,5.00,7.00,5/7/1961,17.75,3,222.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1961.00,41.00,40.00,5.00,7.00,5/7/1961,18.00,3,223.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1961.00,26.00,20.00,5.00,7.00,5/7/1961,18.50,3,224.00,6.00,,,,,39.00,99.90,,,,,,,,,0.00,0.00,0.00,195.00,,,100.00,,,,"A"
1961.00,33.00,29.00,5.00,7.00,5/7/1961,19.23,3,225.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1961.00,34.00,29.00,5.00,7.00,5/7/1961,19.62,3,226.00,6.00,,,,,38.88,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1961.00,1.00,24.00,5.00,7.00,5/7/1961,19.83,3,227.00,6.00,,,,,38.00,75.58,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1961.00,42.00,40.00,5.00,7.00,5/7/1961,21.08,3,228.00,6.00,,,,,36.78,95.08,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1961.00,43.00,40.00,5.00,7.00,5/7/1961,22.25,3,229.00,6.00,,,,,36.70,98.40,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1961.00,44.00,40.00,5.00,7.00,5/7/1961,23.00,3,230.00,6.00,,,,,36.70,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1961.00,45.00,40.00,5.00,7.00,5/7/1961,23.50,3,231.00,6.00,,,,,36.50,97.78,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1961.00,46.00,40.00,5.00,8.00,5/8/1961,0.50,3,232.00,6.00,,,,,36.78,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,47.00,40.00,5.00,8.00,5/8/1961,1.92,3,233.00,6.00,,,,,36.50,95.50,,,,,,,,,0.00,0.00,0.00,131.00,,,275.00,,,,"A"
1961.00,35.00,29.00,5.00,8.00,5/8/1961,2.17,3,234.00,6.00,,,,,37.20,94.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1961.00,44.00,48.00,5.00,8.00,5/8/1961,3.00,3,235.00,6.00,,,,,35.28,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1961.00,36.00,29.00,5.00,8.00,5/8/1961,4.92,3,236.00,6.00,,,,,38.50,91.28,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1961.00,48.00,40.00,5.00,8.00,5/8/1961,10.50,3,237.00,6.00,,,,,36.58,94.78,,,,,,,,,0.00,0.00,0.00,41.00,,,300.00,,,,"A"
1961.00,11.00,47.00,5.00,8.00,5/8/1961,19.25,3,238.00,6.00,,,,,35.88,86.90,,,,,,,,,0.00,0.00,0.00,187.00,,,75.00,,,,"A"
1961.00,2.00,51.00,5.00,9.00,5/9/1961,17.00,3,239.00,6.00,,,,,38.00,78.00,,,,,,,,,0.00,0.00,0.00,109.00,,,125.00,,,,"A"
1961.00,1.00,42.00,5.00,9.00,5/9/1961,21.00,3,240.00,6.00,,,,,41.28,75.68,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1961.00,1.00,45.00,5.00,11.00,5/11/1961,14.33,3,241.00,6.00,,,,,35.00,82.58,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1961.00,2.00,45.00,5.00,11.00,5/11/1961,18.00,3,242.00,6.00,,,,,35.00,82.50,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1961.00,1.00,8.00,5.00,12.00,5/12/1961,17.75,3,243.00,6.00,,,,,39.88,105.00,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1961.00,1.00,31.00,5.00,13.00,5/13/1961,1.00,3,244.00,6.00,,,,,40.58,100.58,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1961.00,2.00,8.00,5.00,13.00,5/13/1961,15.00,3,245.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,113.00,,,,"A"
1961.00,2.00,31.00,5.00,13.00,5/13/1961,19.63,3,246.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,125.00,,,,"A"
1961.00,1.00,46.00,5.00,14.00,5/14/1961,12.33,3,247.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1961.00,17.00,5.00,5.00,14.00,5/14/1961,16.33,3,248.00,6.00,,,,,34.50,91.58,,,,,,,,,0.00,0.00,0.00,1.00,,,275.00,,,,"A"
1961.00,15.00,17.00,5.00,14.00,5/14/1961,17.22,3,249.00,6.00,,,,,38.28,89.50,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1961.00,1.00,49.00,5.00,15.00,5/15/1961,17.00,3,250.00,6.00,,,,,40.78,112.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1961.00,45.00,48.00,5.00,16.00,5/16/1961,15.50,3,251.00,6.00,,,,,35.28,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,300.00,,,,"A"
1961.00,46.00,48.00,5.00,16.00,5/16/1961,17.00,3,252.00,6.00,,,,,31.00,103.00,,,,,,,,,0.00,0.00,0.00,371.00,,,75.00,,,,"A"
1961.00,47.00,48.00,5.00,16.00,5/16/1961,17.50,3,253.00,6.00,,,,,35.38,100.78,,,,,,,,,0.00,0.00,0.00,179.00,,,275.00,,,,"A"
1961.00,48.00,48.00,5.00,16.00,5/16/1961,18.00,3,254.00,6.00,,,,,34.28,100.18,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1961.00,49.00,48.00,5.00,16.00,5/16/1961,18.00,3,255.00,6.00,,,,,35.20,100.28,,,,,,,,,0.00,0.00,0.00,483.00,,,150.00,,,,"A"
1961.00,50.00,48.00,5.00,16.00,5/16/1961,19.50,3,256.00,6.00,,,,,34.28,99.78,,,,,,,,,0.00,0.00,0.00,197.00,,,275.00,,,,"A"
1961.00,49.00,40.00,5.00,16.00,5/16/1961,20.17,3,257.00,6.00,,,,,34.28,99.08,,,,,,,,,0.00,0.00,0.00,141.00,,,275.00,,,,"A"
1961.00,3.00,8.00,5.00,16.00,5/16/1961,20.33,3,258.00,6.00,,,,,39.70,102.80,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1961.00,50.00,40.00,5.00,16.00,5/16/1961,21.17,3,259.00,6.00,,,,,35.28,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,300.00,,,,"A"
1961.00,51.00,40.00,5.00,16.00,5/16/1961,21.55,3,260.00,6.00,,,,,35.28,99.00,,,,,,,,,0.00,0.00,0.00,149.00,,,400.00,,,,"A"
1961.00,2.00,37.00,5.00,16.00,5/16/1961,22.92,3,261.00,6.00,,,,,33.88,77.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1961.00,52.00,40.00,5.00,16.00,5/16/1961,23.00,3,262.00,6.00,,,,,34.88,98.68,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1961.00,53.00,40.00,5.00,17.00,5/17/1961,17.50,3,263.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1961.00,54.00,40.00,5.00,18.00,5/18/1961,2.00,3,264.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1961.00,2.00,35.00,5.00,18.00,5/18/1961,15.50,3,265.00,6.00,,,,,32.20,104.08,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1961.00,3.00,35.00,5.00,18.00,5/18/1961,16.00,3,266.00,6.00,,,,,33.20,103.30,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1961.00,51.00,48.00,5.00,18.00,5/18/1961,16.17,3,267.00,6.00,,,,,31.00,103.80,,,,,,,,,0.00,0.00,0.00,389.00,,,200.00,,,,"A"
1961.00,4.00,35.00,5.00,18.00,5/18/1961,16.25,3,268.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1961.00,52.00,48.00,5.00,18.00,5/18/1961,16.25,3,269.00,6.00,,,,,32.88,100.78,,,,,,,,,0.00,0.00,0.00,415.00,,,175.00,,,,"A"
1961.00,53.00,48.00,5.00,18.00,5/18/1961,19.32,3,270.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1961.00,54.00,48.00,5.00,18.00,5/18/1961,19.75,3,271.00,6.00,,,,,32.38,100.90,,,,,,,,,0.00,0.00,0.00,335.00,,,300.00,,,,"A"
1961.00,27.00,20.00,5.00,19.00,5/19/1961,2.42,3,272.00,6.00,,,,,37.50,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1961.00,55.00,48.00,5.00,20.00,5/20/1961,16.00,3,273.00,6.00,,,,,34.20,102.68,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1961.00,1.00,56.00,5.00,20.00,5/20/1961,18.00,3,274.00,6.00,,,,,44.78,107.18,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1961.00,56.00,48.00,5.00,20.00,5/20/1961,18.25,3,275.00,6.00,,,,,35.00,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,200.00,,,,"A"
1961.00,57.00,48.00,5.00,20.00,5/20/1961,20.53,3,276.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,100.00,,,,"A"
1961.00,2.00,30.00,5.00,20.00,5/20/1961,21.00,3,277.00,6.00,,,,,45.70,108.80,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1961.00,58.00,48.00,5.00,20.00,5/20/1961,21.00,3,278.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1961.00,55.00,40.00,5.00,21.00,5/21/1961,10.75,3,279.00,6.00,,,,,36.20,96.50,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1961.00,56.00,40.00,5.00,21.00,5/21/1961,13.75,3,280.00,6.00,,,,,35.78,95.40,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1961.00,57.00,40.00,5.00,21.00,5/21/1961,14.83,3,281.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,300.00,,,,"A"
1961.00,58.00,40.00,5.00,21.00,5/21/1961,15.00,3,282.00,6.00,,,,,34.50,97.68,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1961.00,59.00,40.00,5.00,21.00,5/21/1961,15.17,3,283.00,6.00,,,,,35.50,97.68,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1961.00,60.00,40.00,5.00,21.00,5/21/1961,15.25,3,284.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,250.00,,,,"A"
1961.00,61.00,40.00,5.00,21.00,5/21/1961,16.25,3,285.00,6.00,,,,,35.88,98.40,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1961.00,62.00,40.00,5.00,21.00,5/21/1961,17.25,3,286.00,6.00,,,,,35.28,96.90,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1961.00,63.00,40.00,5.00,21.00,5/21/1961,18.00,3,287.00,6.00,,,,,35.28,98.50,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1961.00,59.00,48.00,5.00,21.00,5/21/1961,19.00,3,288.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1961.00,64.00,40.00,5.00,21.00,5/21/1961,19.00,3,289.00,6.00,,,,,34.78,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1961.00,65.00,40.00,5.00,21.00,5/21/1961,19.50,3,290.00,6.00,,,,,34.28,98.18,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1961.00,66.00,40.00,5.00,21.00,5/21/1961,20.00,3,291.00,6.00,,,,,34.28,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1961.00,60.00,48.00,5.00,21.00,5/21/1961,20.75,3,292.00,6.00,,,,,33.58,98.58,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1961.00,61.00,48.00,5.00,22.00,5/22/1961,2.50,3,293.00,6.00,,,,,32.20,96.50,,,,,,,,,0.00,0.00,0.00,349.00,,,275.00,,,,"A"
1961.00,5.00,35.00,5.00,22.00,5/22/1961,14.00,3,294.00,6.00,,,,,36.20,104.80,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1961.00,18.00,5.00,5.00,22.00,5/22/1961,18.42,3,295.00,6.00,,,,,34.58,92.40,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1961.00,62.00,48.00,5.00,22.00,5/22/1961,20.33,3,296.00,6.00,,,,,32.38,96.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1961.00,63.00,48.00,5.00,22.00,5/22/1961,23.00,3,297.00,6.00,,,,,32.58,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,300.00,,,,"A"
1961.00,64.00,48.00,5.00,22.00,5/22/1961,23.00,3,298.00,6.00,,,,,34.20,102.68,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1961.00,65.00,48.00,5.00,22.00,5/22/1961,23.08,3,299.00,6.00,,,,,32.38,97.28,,,,,,,,,0.00,0.00,0.00,251.00,,,175.00,,,,"A"
1961.00,66.00,48.00,5.00,24.00,5/24/1961,18.53,3,300.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1961.00,5.00,1.00,5.00,25.00,5/25/1961,11.50,3,301.00,6.00,,,,,34.08,86.18,,,,,,,,,0.00,0.00,0.00,55.00,,,250.00,,,,"A"
1961.00,19.00,5.00,5.00,25.00,5/25/1961,15.05,3,302.00,6.00,,,,,34.78,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1961.00,67.00,48.00,5.00,25.00,5/25/1961,15.75,3,303.00,6.00,,,,,34.50,102.90,,,,,,,,,0.00,0.00,0.00,369.00,,,400.00,,,,"A"
1961.00,4.00,12.00,5.00,25.00,5/25/1961,16.67,3,304.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1961.00,68.00,48.00,5.00,25.00,5/25/1961,22.50,3,305.00,6.00,,,,,29.08,97.28,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1961.00,69.00,48.00,5.00,25.00,5/25/1961,22.50,3,306.00,6.00,,,,,29.20,97.08,,,,,,,,,0.00,0.00,0.00,285.00,,,400.00,,,,"A"
1961.00,70.00,48.00,5.00,28.00,5/28/1961,19.00,3,307.00,6.00,,,,,33.20,101.58,,,,,,,,,0.00,0.00,0.00,305.00,,,350.00,,,,"A"
1961.00,71.00,48.00,5.00,29.00,5/29/1961,16.00,3,308.00,6.00,,,,,31.00,103.80,,,,,,,,,0.00,0.00,0.00,389.00,,,175.00,,,,"A"
1961.00,3.00,31.00,5.00,30.00,5/30/1961,5.00,3,309.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1961.00,4.00,31.00,5.00,30.00,5/30/1961,9.50,3,310.00,6.00,,,,,40.70,96.18,,,,,,,,,0.00,0.00,0.00,131.00,,,300.00,,,,"A"
1961.00,11.00,19.00,5.00,30.00,5/30/1961,11.08,3,311.00,6.00,,,,,40.58,95.68,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1961.00,5.00,31.00,5.00,30.00,5/30/1961,12.00,3,312.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,3.00,30.00,5.00,30.00,5/30/1961,16.00,3,313.00,6.00,,,,,48.00,104.08,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1961.00,72.00,48.00,5.00,30.00,5/30/1961,16.00,3,314.00,6.00,,,,,35.28,102.50,,,,,,,,,0.00,0.00,0.00,359.00,,,75.00,,,,"A"
1961.00,4.00,30.00,5.00,30.00,5/30/1961,16.50,3,315.00,6.00,,,,,47.28,109.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,12.00,19.00,5.00,30.00,5/30/1961,16.75,3,316.00,6.00,,,,,42.00,94.90,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1961.00,73.00,48.00,5.00,30.00,5/30/1961,16.87,3,317.00,6.00,,,,,35.20,102.28,,,,,,,,,0.00,0.00,0.00,359.00,,,200.00,,,,"A"
1961.00,5.00,30.00,5.00,30.00,5/30/1961,17.00,3,318.00,6.00,,,,,48.78,105.40,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1961.00,6.00,31.00,5.00,30.00,5/30/1961,18.00,3,319.00,6.00,,,,,41.78,99.18,,,,,,,,,0.00,0.00,0.00,71.00,,,225.00,,,,"A"
1961.00,7.00,31.00,5.00,30.00,5/30/1961,18.10,3,320.00,6.00,,,,,42.88,101.00,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1961.00,74.00,48.00,5.00,30.00,5/30/1961,18.40,3,321.00,6.00,,,,,35.28,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1961.00,75.00,48.00,5.00,30.00,5/30/1961,18.72,3,322.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,300.00,,,,"A"
1961.00,4.00,8.00,5.00,31.00,5/31/1961,14.00,3,323.00,6.00,,,,,39.50,104.80,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1961.00,1.00,38.00,5.00,31.00,5/31/1961,14.50,3,324.00,6.00,,,,,48.50,97.18,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1961.00,28.00,20.00,5.00,31.00,5/31/1961,16.75,3,325.00,6.00,,,,,39.28,101.78,,,,,,,,,0.00,0.00,0.00,181.00,,,275.00,,,,"A"
1961.00,29.00,20.00,5.00,31.00,5/31/1961,17.08,3,326.00,6.00,,,,,39.38,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1961.00,1.00,32.00,5.00,31.00,5/31/1961,18.00,3,327.00,6.00,,,,,41.78,114.80,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1961.00,2.00,26.00,6.00,1.00,6/1/1961,7.00,3,328.00,6.00,,,,,46.50,84.40,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1961.00,7.00,18.00,6.00,1.00,6/1/1961,14.00,3,329.00,6.00,,,,,41.00,85.08,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1961.00,3.00,26.00,6.00,1.00,6/1/1961,15.00,3,330.00,6.00,,,,,42.28,84.50,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1961.00,30.00,20.00,6.00,1.00,6/1/1961,19.00,3,331.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1961.00,5.00,8.00,6.00,1.00,6/1/1961,20.00,3,332.00,6.00,,,,,38.78,102.18,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1961.00,31.00,20.00,6.00,1.00,6/1/1961,20.00,3,333.00,6.00,,,,,38.88,102.00,,,,,,,,,0.00,0.00,0.00,199.00,,,100.00,,,,"A"
1961.00,6.00,8.00,6.00,1.00,6/1/1961,20.42,3,334.00,6.00,,,,,38.20,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,300.00,,,,"A"
1961.00,7.00,8.00,6.00,1.00,6/1/1961,21.00,3,335.00,6.00,,,,,38.00,103.68,,,,,,,,,0.00,0.00,0.00,89.00,,,300.00,,,,"A"
1961.00,8.00,8.00,6.00,1.00,6/1/1961,22.53,3,336.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1961.00,32.00,20.00,6.00,2.00,6/2/1961,4.00,3,337.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,275.00,,,,"A"
1961.00,33.00,20.00,6.00,2.00,6/2/1961,7.08,3,338.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1961.00,76.00,48.00,6.00,2.00,6/2/1961,14.75,3,339.00,6.00,,,,,35.58,101.00,,,,,,,,,0.00,0.00,0.00,179.00,,,350.00,,,,"A"
1961.00,9.00,8.00,6.00,2.00,6/2/1961,17.00,3,340.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1961.00,67.00,40.00,6.00,2.00,6/2/1961,17.67,3,341.00,6.00,,,,,36.70,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,34.00,20.00,6.00,2.00,6/2/1961,17.75,3,342.00,6.00,,,,,38.20,101.78,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1961.00,77.00,48.00,6.00,2.00,6/2/1961,17.75,3,343.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,175.00,,,,"A"
1961.00,68.00,40.00,6.00,2.00,6/2/1961,18.42,3,344.00,6.00,,,,,35.38,99.50,,,,,,,,,0.00,0.00,0.00,9.00,,,250.00,,,,"A"
1961.00,78.00,48.00,6.00,2.00,6/2/1961,20.00,3,345.00,6.00,,,,,33.00,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,150.00,,,,"A"
1961.00,3.00,51.00,6.00,3.00,6/3/1961,14.00,3,346.00,6.00,,,,,36.78,78.90,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1961.00,10.00,8.00,6.00,3.00,6/3/1961,14.00,3,347.00,6.00,,,,,39.78,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1961.00,4.00,51.00,6.00,3.00,6/3/1961,14.50,3,348.00,6.00,,,,,37.50,76.50,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1961.00,79.00,48.00,6.00,3.00,6/3/1961,15.72,3,349.00,6.00,,,,,33.20,100.18,,,,,,,,,0.00,0.00,0.00,433.00,,,200.00,,,,"A"
1961.00,6.00,35.00,6.00,3.00,6/3/1961,16.00,3,350.00,6.00,,,,,36.70,103.58,,,,,,,,,0.00,0.00,0.00,59.00,,,250.00,,,,"A"
1961.00,80.00,48.00,6.00,3.00,6/3/1961,16.00,3,351.00,6.00,,,,,34.20,102.90,,,,,,,,,0.00,0.00,0.00,17.00,,,400.00,,,,"A"
1961.00,11.00,8.00,6.00,3.00,6/3/1961,16.92,3,352.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1961.00,1.00,16.00,6.00,3.00,6/3/1961,17.00,3,353.00,6.00,,,,,46.28,116.88,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1961.00,81.00,48.00,6.00,3.00,6/3/1961,17.00,3,354.00,6.00,,,,,32.78,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1961.00,7.00,35.00,6.00,3.00,6/3/1961,17.50,3,355.00,6.00,,,,,35.20,103.50,,,,,,,,,0.00,0.00,0.00,37.00,,,300.00,,,,"A"
1961.00,82.00,48.00,6.00,3.00,6/3/1961,17.50,3,356.00,6.00,,,,,34.08,102.50,,,,,,,,,0.00,0.00,0.00,279.00,,,250.00,,,,"A"
1961.00,83.00,48.00,6.00,3.00,6/3/1961,18.05,3,357.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,75.00,,,,"A"
1961.00,84.00,48.00,6.00,3.00,6/3/1961,18.17,3,358.00,6.00,,,,,35.00,100.18,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1961.00,12.00,8.00,6.00,3.00,6/3/1961,18.97,3,359.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1961.00,85.00,48.00,6.00,3.00,6/3/1961,21.00,3,360.00,6.00,,,,,33.58,101.28,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1961.00,86.00,48.00,6.00,3.00,6/3/1961,21.00,3,361.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1961.00,87.00,48.00,6.00,3.00,6/3/1961,23.92,3,362.00,6.00,,,,,32.50,100.50,,,,,,,,,0.00,0.00,0.00,353.00,,,100.00,,,,"A"
1961.00,69.00,40.00,6.00,4.00,6/4/1961,14.00,3,363.00,6.00,,,,,33.88,97.08,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1961.00,88.00,48.00,6.00,4.00,6/4/1961,14.25,3,364.00,6.00,,,,,33.38,98.78,,,,,,,,,0.00,0.00,0.00,503.00,,,300.00,,,,"A"
1961.00,89.00,48.00,6.00,4.00,6/4/1961,17.92,3,365.00,6.00,,,,,33.20,99.90,,,,,,,,,0.00,0.00,0.00,207.00,,,175.00,,,,"A"
1961.00,90.00,48.00,6.00,4.00,6/4/1961,18.37,3,366.00,6.00,,,,,32.58,99.58,,,,,,,,,0.00,0.00,0.00,417.00,,,250.00,,,,"A"
1961.00,35.00,20.00,6.00,4.00,6/4/1961,20.00,3,367.00,6.00,,,,,39.38,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1961.00,91.00,48.00,6.00,4.00,6/4/1961,20.83,3,368.00,6.00,,,,,32.28,100.40,,,,,,,,,0.00,0.00,0.00,353.00,,,175.00,,,,"A"
1961.00,36.00,20.00,6.00,5.00,6/5/1961,13.75,3,369.00,6.00,,,,,38.88,102.00,,,,,,,,,0.00,0.00,0.00,199.00,,,175.00,,,,"A"
1961.00,13.00,19.00,6.00,5.00,6/5/1961,15.50,3,370.00,6.00,,,,,42.50,94.18,,,,,,,,,0.00,0.00,0.00,187.00,,,150.00,,,,"A"
1961.00,92.00,48.00,6.00,5.00,6/5/1961,15.97,3,371.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,75.00,,,,"A"
1961.00,93.00,48.00,6.00,5.00,6/5/1961,16.00,3,372.00,6.00,,,,,31.40,97.08,,,,,,,,,0.00,0.00,0.00,309.00,,,125.00,,,,"A"
1961.00,94.00,48.00,6.00,5.00,6/5/1961,16.17,3,373.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,125.00,,,,"A"
1961.00,70.00,40.00,6.00,5.00,6/5/1961,17.25,3,374.00,6.00,,,,,36.58,102.50,,,,,,,,,0.00,0.00,0.00,25.00,,,225.00,,,,"A"
1961.00,95.00,48.00,6.00,5.00,6/5/1961,18.00,3,375.00,6.00,,,,,34.78,101.58,,,,,,,,,0.00,0.00,0.00,11.00,,,400.00,,,,"A"
1961.00,96.00,48.00,6.00,5.00,6/5/1961,18.50,3,376.00,6.00,,,,,33.50,101.08,,,,,,,,,0.00,0.00,0.00,107.00,,,300.00,,,,"A"
1961.00,97.00,48.00,6.00,5.00,6/5/1961,19.00,3,377.00,6.00,,,,,33.78,101.40,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1961.00,98.00,48.00,6.00,6.00,6/6/1961,7.67,3,378.00,6.00,,,,,35.58,100.28,,,,,,,,,0.00,0.00,0.00,483.00,,,75.00,,,,"A"
1961.00,6.00,1.00,6.00,6.00,6/6/1961,14.75,3,379.00,6.00,,,,,34.70,86.58,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1961.00,37.00,29.00,6.00,6.00,6/6/1961,14.83,3,380.00,6.00,,,,,39.00,92.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1961.00,8.00,31.00,6.00,6.00,6/6/1961,18.00,3,381.00,6.00,,,,,40.20,98.50,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1961.00,1.00,53.00,6.00,6.00,6/6/1961,20.00,3,382.00,6.00,,,,,46.08,117.00,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1961.00,14.00,19.00,6.00,7.00,6/7/1961,14.00,3,383.00,6.00,,,,,42.20,92.50,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1961.00,9.00,31.00,6.00,7.00,6/7/1961,14.77,3,384.00,6.00,,,,,41.28,98.58,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1961.00,8.00,35.00,6.00,7.00,6/7/1961,16.67,3,385.00,6.00,,,,,36.38,104.00,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1961.00,37.00,20.00,6.00,7.00,6/7/1961,18.00,3,386.00,6.00,,,,,39.08,100.40,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1961.00,71.00,40.00,6.00,8.00,6/8/1961,14.00,3,387.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1961.00,2.00,36.00,6.00,8.00,6/8/1961,14.83,3,388.00,6.00,,,,,42.78,73.78,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1961.00,72.00,40.00,6.00,8.00,6/8/1961,15.00,3,389.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1961.00,5.00,12.00,6.00,8.00,6/8/1961,15.95,3,390.00,6.00,,,,,28.00,82.40,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1961.00,99.00,48.00,6.00,8.00,6/8/1961,17.00,3,391.00,6.00,,,,,31.78,97.40,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1961.00,100.00,48.00,6.00,8.00,6/8/1961,17.08,3,392.00,6.00,,,,,32.88,101.18,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1961.00,101.00,48.00,6.00,8.00,6/8/1961,18.00,3,393.00,6.00,,,,,31.50,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,175.00,,,,"A"
1961.00,102.00,48.00,6.00,8.00,6/8/1961,18.17,3,394.00,6.00,,,,,31.10,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,175.00,,,,"A"
1961.00,103.00,48.00,6.00,8.00,6/8/1961,18.50,3,395.00,6.00,,,,,31.20,99.68,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1961.00,105.00,48.00,6.00,8.00,6/8/1961,19.50,3,396.00,6.00,,,,,30.58,98.00,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1961.00,106.00,48.00,6.00,8.00,6/8/1961,21.55,3,397.00,6.00,,,,,32.78,96.40,,,,,,,,,0.00,0.00,0.00,257.00,,,275.00,,,,"A"
1961.00,107.00,48.00,6.00,8.00,6/8/1961,23.00,3,398.00,6.00,,,,,34.08,99.40,,,,,,,,,0.00,0.00,0.00,487.00,,,200.00,,,,"A"
1961.00,2.00,55.00,6.00,9.00,6/9/1961,18.00,3,399.00,6.00,,,,,45.58,92.78,,,,,,,,,0.00,0.00,0.00,95.00,,,200.00,,,,"A"
1961.00,3.00,27.00,6.00,10.00,6/10/1961,14.10,3,400.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1961.00,2.00,56.00,6.00,10.00,6/10/1961,18.33,3,401.00,6.00,,,,,42.88,106.50,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1961.00,3.00,55.00,6.00,11.00,6/11/1961,1.00,3,402.00,6.00,,,,,43.78,87.68,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1961.00,2.00,38.00,6.00,11.00,6/11/1961,14.75,3,403.00,6.00,,,,,47.08,98.08,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1961.00,4.00,26.00,6.00,11.00,6/11/1961,19.50,3,404.00,6.00,,,,,46.78,88.50,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1961.00,2.00,46.00,6.00,11.00,6/11/1961,23.53,3,405.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1961.00,5.00,27.00,6.00,12.00,6/12/1961,16.00,3,406.00,6.00,,,,,43.70,94.08,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1961.00,4.00,55.00,6.00,12.00,6/12/1961,19.17,3,407.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1961.00,3.00,46.00,6.00,12.00,6/12/1961,20.62,3,408.00,6.00,,,,,44.20,103.08,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1961.00,10.00,31.00,6.00,13.00,6/13/1961,0.15,3,409.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1961.00,5.00,26.00,6.00,13.00,6/13/1961,11.58,3,410.00,6.00,,,,,42.78,84.58,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1961.00,3.00,45.00,6.00,13.00,6/13/1961,14.78,3,411.00,6.00,,,,,32.78,80.40,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1961.00,38.00,20.00,6.00,13.00,6/13/1961,16.00,3,412.00,6.00,,,,,38.88,101.78,,,,,,,,,0.00,0.00,0.00,199.00,,,75.00,,,,"A"
1961.00,39.00,20.00,6.00,13.00,6/13/1961,17.00,3,413.00,6.00,,,,,38.38,99.18,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1961.00,1.00,23.00,6.00,13.00,6/13/1961,17.25,3,414.00,6.00,,,,,44.00,71.00,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1961.00,40.00,20.00,6.00,13.00,6/13/1961,17.50,3,415.00,6.00,,,,,39.08,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,275.00,,,,"A"
1961.00,1.00,50.00,6.00,13.00,6/13/1961,17.75,3,416.00,6.00,,,,,44.78,73.00,,,,,,,,,0.00,0.00,0.00,11.00,,,250.00,,,,"A"
1961.00,41.00,20.00,6.00,13.00,6/13/1961,20.00,3,417.00,6.00,,,,,38.00,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1961.00,11.00,31.00,6.00,13.00,6/13/1961,22.75,3,418.00,6.00,,,,,42.78,98.68,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1961.00,13.00,8.00,6.00,14.00,6/14/1961,16.33,3,419.00,6.00,,,,,37.50,105.90,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1961.00,6.00,30.00,6.00,18.00,6/18/1961,17.00,3,420.00,6.00,,,,,46.08,108.90,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1961.00,108.00,48.00,6.00,18.00,6/18/1961,20.50,3,421.00,6.00,,,,,32.28,102.50,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1961.00,3.00,56.00,6.00,19.00,6/19/1961,13.00,3,422.00,6.00,,,,,43.70,106.58,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1961.00,12.00,31.00,6.00,19.00,6/19/1961,13.75,3,423.00,6.00,,,,,40.78,97.50,,,,,,,,,0.00,0.00,0.00,185.00,,,100.00,,,,"A"
1961.00,14.00,8.00,6.00,19.00,6/19/1961,17.00,3,424.00,6.00,,,,,40.28,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1961.00,15.00,8.00,6.00,19.00,6/19/1961,17.00,3,425.00,6.00,,,,,40.58,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,275.00,,,,"A"
1961.00,13.00,31.00,6.00,19.00,6/19/1961,20.50,3,426.00,6.00,,,,,40.38,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1961.00,6.00,12.00,6.00,20.00,6/20/1961,16.33,3,427.00,6.00,,,,,28.88,82.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1961.00,4.00,46.00,6.00,21.00,6/21/1961,14.50,3,428.00,6.00,,,,,45.50,98.18,,,,,,,,,0.00,0.00,0.00,13.00,,,400.00,,,,"A"
1961.00,5.00,46.00,6.00,21.00,6/21/1961,18.67,3,429.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1961.00,14.00,31.00,6.00,21.00,6/21/1961,20.00,3,430.00,6.00,,,,,42.38,96.78,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1961.00,5.00,55.00,6.00,22.00,6/22/1961,15.25,3,431.00,6.00,,,,,43.28,87.90,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1961.00,5.00,51.00,6.00,23.00,6/23/1961,18.00,3,432.00,6.00,,,,,36.58,79.40,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1961.00,2.00,42.00,6.00,23.00,6/23/1961,18.50,3,433.00,6.00,,,,,41.20,75.28,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1961.00,109.00,48.00,6.00,24.00,6/24/1961,18.00,3,434.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1961.00,3.00,42.00,6.00,24.00,6/24/1961,19.00,3,435.00,6.00,,,,,40.28,76.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1961.00,42.00,20.00,6.00,24.00,6/24/1961,20.00,3,436.00,6.00,,,,,38.58,99.90,,,,,,,,,0.00,0.00,0.00,135.00,,,450.00,,,,"A"
1961.00,110.00,48.00,6.00,24.00,6/24/1961,22.68,3,437.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1961.00,43.00,20.00,6.00,25.00,6/25/1961,16.50,3,438.00,6.00,,,,,39.38,101.90,,,,,,,,,0.00,0.00,0.00,181.00,,,275.00,,,,"A"
1961.00,44.00,20.00,6.00,25.00,6/25/1961,17.50,3,439.00,6.00,,,,,37.58,100.40,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1961.00,45.00,20.00,6.00,25.00,6/25/1961,17.67,3,440.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1961.00,15.00,31.00,6.00,25.00,6/25/1961,18.00,3,441.00,6.00,,,,,41.08,101.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,73.00,40.00,6.00,25.00,6/25/1961,20.00,3,442.00,6.00,,,,,36.08,98.00,,,,,,,,,0.00,0.00,0.00,73.00,,,275.00,,,,"A"
1961.00,74.00,40.00,6.00,25.00,6/25/1961,21.25,3,443.00,6.00,,,,,35.08,98.58,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1961.00,3.00,37.00,6.00,26.00,6/26/1961,9.75,3,444.00,6.00,,,,,35.20,80.40,,,,,,,,,0.00,0.00,0.00,167.00,,,200.00,,,,"A"
1961.00,4.00,37.00,6.00,26.00,6/26/1961,10.00,3,445.00,6.00,,,,,36.08,79.08,,,,,,,,,0.00,0.00,0.00,135.00,,,150.00,,,,"A"
1961.00,4.00,13.00,6.00,26.00,6/26/1961,13.33,3,446.00,6.00,,,,,32.70,83.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,7.00,12.00,6.00,26.00,6/26/1961,16.00,3,447.00,6.00,,,,,29.68,82.28,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1961.00,6.00,46.00,6.00,26.00,6/26/1961,18.00,3,448.00,6.00,,,,,45.28,97.50,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1961.00,16.00,31.00,6.00,28.00,6/28/1961,5.00,3,449.00,6.00,,,,,40.38,96.90,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1961.00,6.00,26.00,6.00,28.00,6/28/1961,16.50,3,450.00,6.00,,,,,46.08,88.58,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1961.00,7.00,46.00,6.00,28.00,6/28/1961,23.00,3,451.00,6.00,,,,,44.20,96.68,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1961.00,38.00,29.00,6.00,29.00,6/29/1961,5.22,3,452.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1961.00,7.00,26.00,6.00,29.00,6/29/1961,14.70,3,453.00,6.00,,,,,46.28,84.50,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1961.00,7.00,30.00,6.00,29.00,6/29/1961,16.25,3,454.00,6.00,,,,,47.08,104.68,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1961.00,3.00,38.00,6.00,29.00,6/29/1961,21.50,3,455.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1961.00,1.00,25.00,6.00,30.00,6/30/1961,14.50,3,456.00,6.00,,,,,42.28,71.40,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1961.00,2.00,25.00,6.00,30.00,6/30/1961,14.50,3,457.00,6.00,,,,,42.70,71.68,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1961.00,8.00,12.00,6.00,30.00,6/30/1961,16.50,3,458.00,6.00,,,,,30.38,81.78,,,,,,,,,0.00,0.00,0.00,31.00,,,275.00,,,,"A"
1961.00,11.00,22.00,6.00,30.00,6/30/1961,21.42,3,459.00,6.00,,,,,30.50,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1961.00,17.00,31.00,7.00,1.00,7/1/1961,9.17,3,460.00,6.00,,,,,42.78,102.28,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1961.00,18.00,31.00,7.00,1.00,7/1/1961,16.75,3,461.00,6.00,,,,,40.88,98.00,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1961.00,46.00,20.00,7.00,1.00,7/1/1961,16.75,3,462.00,6.00,,,,,39.88,101.90,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1961.00,19.00,31.00,7.00,1.00,7/1/1961,17.50,3,463.00,6.00,,,,,40.08,101.78,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1961.00,111.00,48.00,7.00,2.00,7/2/1961,7.00,3,464.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,112.00,48.00,7.00,2.00,7/2/1961,7.00,3,465.00,6.00,,,,,32.88,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,3.00,25.00,7.00,2.00,7/2/1961,17.00,3,466.00,6.00,,,,,42.58,70.68,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1961.00,2.00,50.00,7.00,3.00,7/3/1961,11.50,3,467.00,6.00,,,,,42.88,73.18,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1961.00,1.00,9.00,7.00,3.00,7/3/1961,15.25,3,468.00,6.00,,,,,41.28,73.50,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1961.00,6.00,27.00,7.00,4.00,7/4/1961,0.08,3,469.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1961.00,8.00,18.00,7.00,4.00,7/4/1961,17.00,3,470.00,6.00,,,,,38.88,85.08,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1961.00,15.00,19.00,7.00,4.00,7/4/1961,18.00,3,471.00,6.00,,,,,43.38,93.90,,,,,,,,,0.00,0.00,0.00,189.00,,,200.00,,,,"A"
1961.00,16.00,19.00,7.00,4.00,7/4/1961,20.25,3,472.00,6.00,,,,,43.00,93.40,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1961.00,17.00,19.00,7.00,4.00,7/4/1961,20.50,3,473.00,6.00,,,,,42.78,93.18,,,,,,,,,0.00,0.00,0.00,69.00,,,300.00,,,,"A"
1961.00,7.00,27.00,7.00,4.00,7/4/1961,21.00,3,474.00,6.00,,,,,44.00,95.00,,,,,,,,,0.00,0.00,0.00,33.00,,,300.00,,,,"A"
1961.00,9.00,18.00,7.00,5.00,7/5/1961,10.18,3,475.00,6.00,,,,,40.58,85.68,,,,,,,,,0.00,0.00,0.00,53.00,,,225.00,,,,"A"
1961.00,2.00,16.00,7.00,5.00,7/5/1961,12.25,3,476.00,6.00,,,,,44.08,115.88,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1961.00,9.00,12.00,7.00,5.00,7/5/1961,13.67,3,477.00,6.00,,,,,28.50,82.50,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1961.00,1.00,39.00,7.00,5.00,7/5/1961,14.00,3,478.00,6.00,,,,,40.00,84.68,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1961.00,10.00,12.00,7.00,5.00,7/5/1961,14.67,3,479.00,6.00,,,,,27.78,82.40,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1961.00,3.00,16.00,7.00,5.00,7/5/1961,16.50,3,480.00,6.00,,,,,43.28,115.08,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1961.00,18.00,19.00,7.00,5.00,7/5/1961,16.50,3,481.00,6.00,,,,,41.20,93.90,,,,,,,,,0.00,0.00,0.00,121.00,,,300.00,,,,"A"
1961.00,39.00,29.00,7.00,5.00,7/5/1961,17.50,3,482.00,6.00,,,,,40.08,93.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1961.00,20.00,31.00,7.00,5.00,7/5/1961,19.50,3,483.00,6.00,,,,,42.78,102.40,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1961.00,21.00,31.00,7.00,6.00,7/6/1961,0.50,3,484.00,6.00,,,,,40.50,96.90,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1961.00,10.00,18.00,7.00,6.00,7/6/1961,11.25,3,485.00,6.00,,,,,40.28,84.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1961.00,11.00,12.00,7.00,6.00,7/6/1961,15.75,3,486.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1961.00,4.00,56.00,7.00,6.00,7/6/1961,16.00,3,487.00,6.00,,,,,44.50,108.08,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1961.00,8.00,30.00,7.00,6.00,7/6/1961,19.50,3,488.00,6.00,,,,,47.50,111.58,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1961.00,16.00,8.00,7.00,8.00,7/8/1961,16.00,3,489.00,6.00,,,,,37.38,106.18,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1961.00,22.00,31.00,7.00,9.00,7/9/1961,17.00,3,490.00,6.00,,,,,41.28,102.50,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1961.00,2.00,9.00,7.00,9.00,7/9/1961,19.00,3,491.00,6.00,,,,,42.00,72.68,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1961.00,3.00,50.00,7.00,10.00,7/10/1961,14.00,3,492.00,6.00,,,,,44.20,72.50,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1961.00,9.00,35.00,7.00,10.00,7/10/1961,16.00,3,493.00,6.00,,,,,35.88,106.30,,,,,,,,,0.00,0.00,0.00,28.00,,,200.00,,,,"A"
1961.00,23.00,31.00,7.00,10.00,7/10/1961,16.00,3,494.00,6.00,,,,,40.50,101.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1961.00,24.00,31.00,7.00,10.00,7/10/1961,16.50,3,495.00,6.00,,,,,40.50,99.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1961.00,4.00,25.00,7.00,10.00,7/10/1961,18.00,3,496.00,6.00,,,,,42.28,71.90,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1961.00,5.00,25.00,7.00,10.00,7/10/1961,18.00,3,497.00,6.00,,,,,42.78,70.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1961.00,25.00,31.00,7.00,10.00,7/10/1961,18.33,3,498.00,6.00,,,,,42.00,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,250.00,,,,"A"
1961.00,113.00,48.00,7.00,10.00,7/10/1961,19.00,3,499.00,6.00,,,,,36.38,100.78,,,,,,,,,0.00,0.00,0.00,357.00,,,175.00,,,,"A"
1961.00,2.00,23.00,7.00,11.00,7/11/1961,14.00,3,500.00,6.00,,,,,44.28,69.78,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1961.00,47.00,20.00,7.00,11.00,7/11/1961,16.50,3,501.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1961.00,48.00,20.00,7.00,11.00,7/11/1961,16.75,3,502.00,6.00,,,,,39.38,98.18,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1961.00,75.00,40.00,7.00,11.00,7/11/1961,17.00,3,503.00,6.00,,,,,35.38,99.40,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1961.00,26.00,31.00,7.00,11.00,7/11/1961,18.00,3,504.00,6.00,,,,,40.88,97.08,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1961.00,114.00,48.00,7.00,11.00,7/11/1961,18.75,3,505.00,6.00,,,,,34.00,100.28,,,,,,,,,0.00,0.00,0.00,101.00,,,300.00,,,,"A"
1961.00,49.00,20.00,7.00,11.00,7/11/1961,19.00,3,506.00,6.00,,,,,39.38,99.28,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1961.00,10.00,35.00,7.00,11.00,7/11/1961,21.00,3,507.00,6.00,,,,,36.78,104.50,,,,,,,,,0.00,0.00,0.00,7.00,,,125.00,,,,"A"
1961.00,3.00,23.00,7.00,12.00,7/12/1961,12.53,3,508.00,6.00,,,,,46.08,67.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,8.00,26.00,7.00,12.00,7/12/1961,13.67,3,509.00,6.00,,,,,43.20,85.68,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1961.00,11.00,35.00,7.00,12.00,7/12/1961,19.33,3,510.00,6.00,,,,,35.50,105.50,,,,,,,,,0.00,0.00,0.00,47.00,,,250.00,,,,"A"
1961.00,4.00,23.00,7.00,13.00,7/13/1961,15.00,3,511.00,6.00,,,,,44.20,69.68,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1961.00,5.00,23.00,7.00,13.00,7/13/1961,15.00,3,512.00,6.00,,,,,44.50,70.00,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1961.00,50.00,20.00,7.00,13.00,7/13/1961,15.00,3,513.00,6.00,,,,,37.28,100.58,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1961.00,76.00,40.00,7.00,13.00,7/13/1961,18.00,3,514.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1961.00,77.00,40.00,7.00,14.00,7/14/1961,11.23,3,515.00,6.00,,,,,35.88,96.78,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1961.00,17.00,8.00,7.00,14.00,7/14/1961,15.33,3,516.00,6.00,,,,,40.70,104.80,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1961.00,8.00,46.00,7.00,14.00,7/14/1961,16.00,3,517.00,6.00,,,,,43.70,98.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1961.00,9.00,46.00,7.00,14.00,7/14/1961,16.00,3,518.00,6.00,,,,,44.28,98.40,,,,,,,,,0.00,0.00,0.00,5.00,,,275.00,,,,"A"
1961.00,115.00,48.00,7.00,14.00,7/14/1961,18.00,3,519.00,6.00,,,,,35.28,100.68,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1961.00,19.00,19.00,7.00,14.00,7/14/1961,19.00,3,520.00,6.00,,,,,43.08,96.18,,,,,,,,,0.00,0.00,0.00,167.00,,,250.00,,,,"A"
1961.00,12.00,22.00,7.00,14.00,7/14/1961,19.47,3,521.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1961.00,116.00,48.00,7.00,14.00,7/14/1961,19.50,3,522.00,6.00,,,,,35.28,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1961.00,117.00,48.00,7.00,14.00,7/14/1961,19.50,3,523.00,6.00,,,,,35.28,101.40,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1961.00,118.00,48.00,7.00,14.00,7/14/1961,20.00,3,524.00,6.00,,,,,34.50,100.50,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1961.00,119.00,48.00,7.00,14.00,7/14/1961,21.00,3,525.00,6.00,,,,,34.78,100.58,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1961.00,20.00,19.00,7.00,14.00,7/14/1961,22.00,3,526.00,6.00,,,,,41.58,93.58,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1961.00,78.00,40.00,7.00,14.00,7/14/1961,22.33,3,527.00,6.00,,,,,35.88,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1961.00,120.00,48.00,7.00,14.00,7/14/1961,23.83,3,528.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,200.00,,,,"A"
1961.00,21.00,19.00,7.00,15.00,7/15/1961,14.75,3,529.00,6.00,,,,,42.38,91.18,,,,,,,,,0.00,0.00,0.00,55.00,,,300.00,,,,"A"
1961.00,27.00,31.00,7.00,15.00,7/15/1961,15.00,3,530.00,6.00,,,,,40.70,95.90,,,,,,,,,0.00,0.00,0.00,131.00,,,300.00,,,,"A"
1961.00,40.00,29.00,7.00,15.00,7/15/1961,15.00,3,531.00,6.00,,,,,40.38,94.00,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1961.00,51.00,20.00,7.00,15.00,7/15/1961,15.00,3,532.00,6.00,,,,,39.78,96.90,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1961.00,6.00,55.00,7.00,15.00,7/15/1961,15.50,3,533.00,6.00,,,,,43.58,90.90,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1961.00,52.00,20.00,7.00,15.00,7/15/1961,15.50,3,534.00,6.00,,,,,39.38,96.78,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1961.00,18.00,8.00,7.00,15.00,7/15/1961,18.33,3,535.00,6.00,,,,,39.58,103.18,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1961.00,121.00,48.00,7.00,15.00,7/15/1961,18.50,3,536.00,6.00,,,,,35.20,100.58,,,,,,,,,0.00,0.00,0.00,179.00,,,225.00,,,,"A"
1961.00,20.00,5.00,7.00,15.00,7/15/1961,19.00,3,537.00,6.00,,,,,36.20,94.08,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1961.00,122.00,48.00,7.00,15.00,7/15/1961,19.08,3,538.00,6.00,,,,,36.28,100.40,,,,,,,,,0.00,0.00,0.00,295.00,,,225.00,,,,"A"
1961.00,41.00,29.00,7.00,15.00,7/15/1961,20.00,3,539.00,6.00,,,,,40.08,93.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1961.00,9.00,30.00,7.00,15.00,7/15/1961,21.00,3,540.00,6.00,,,,,48.78,111.68,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1961.00,19.00,8.00,7.00,16.00,7/16/1961,15.00,3,541.00,6.00,,,,,38.20,103.90,,,,,,,,,0.00,0.00,0.00,25.00,,,125.00,,,,"A"
1961.00,79.00,40.00,7.00,16.00,7/16/1961,19.00,3,542.00,6.00,,,,,36.20,95.08,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1961.00,80.00,40.00,7.00,16.00,7/16/1961,19.42,3,543.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,275.00,,,,"A"
1961.00,53.00,20.00,7.00,17.00,7/17/1961,17.00,3,544.00,6.00,,,,,38.00,95.78,,,,,,,,,0.00,0.00,0.00,207.00,,,175.00,,,,"A"
1961.00,10.00,46.00,7.00,17.00,7/17/1961,19.00,3,545.00,6.00,,,,,43.08,98.28,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1961.00,2.00,39.00,7.00,18.00,7/18/1961,15.00,3,546.00,6.00,,,,,39.70,82.50,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1961.00,3.00,39.00,7.00,18.00,7/18/1961,15.00,3,547.00,6.00,,,,,39.88,82.90,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1961.00,28.00,31.00,7.00,18.00,7/18/1961,17.83,3,548.00,6.00,,,,,41.78,99.18,,,,,,,,,0.00,0.00,0.00,71.00,,,275.00,,,,"A"
1961.00,5.00,37.00,7.00,18.00,7/18/1961,18.00,3,549.00,6.00,,,,,35.00,79.18,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1961.00,29.00,31.00,7.00,18.00,7/18/1961,18.00,3,550.00,6.00,,,,,42.50,98.58,,,,,,,,,0.00,0.00,0.00,89.00,,,400.00,,,,"A"
1961.00,30.00,31.00,7.00,18.00,7/18/1961,19.00,3,551.00,6.00,,,,,41.70,98.08,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1961.00,31.00,31.00,7.00,18.00,7/18/1961,19.50,3,552.00,6.00,,,,,41.38,98.00,,,,,,,,,0.00,0.00,0.00,125.00,,,350.00,,,,"A"
1961.00,32.00,31.00,7.00,18.00,7/18/1961,20.00,3,553.00,6.00,,,,,41.08,98.00,,,,,,,,,0.00,0.00,0.00,121.00,,,400.00,,,,"A"
1961.00,33.00,31.00,7.00,18.00,7/18/1961,21.00,3,554.00,6.00,,,,,40.88,97.28,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1961.00,34.00,31.00,7.00,18.00,7/18/1961,21.00,3,555.00,6.00,,,,,40.88,97.58,,,,,,,,,0.00,0.00,0.00,185.00,,,300.00,,,,"A"
1961.00,35.00,31.00,7.00,18.00,7/18/1961,21.50,3,556.00,6.00,,,,,40.88,97.08,,,,,,,,,0.00,0.00,0.00,159.00,,,350.00,,,,"A"
1961.00,36.00,31.00,7.00,18.00,7/18/1961,22.00,3,557.00,6.00,,,,,40.58,97.00,,,,,,,,,0.00,0.00,0.00,151.00,,,275.00,,,,"A"
1961.00,37.00,31.00,7.00,18.00,7/18/1961,22.58,3,558.00,6.00,,,,,40.08,96.68,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1961.00,54.00,20.00,7.00,19.00,7/19/1961,12.02,3,559.00,6.00,,,,,38.50,98.58,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1961.00,38.00,31.00,7.00,19.00,7/19/1961,12.42,3,560.00,6.00,,,,,40.28,101.08,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1961.00,55.00,20.00,7.00,19.00,7/19/1961,13.00,3,561.00,6.00,,,,,39.88,100.08,,,,,,,,,0.00,0.00,0.00,137.00,,,100.00,,,,"A"
1961.00,39.00,31.00,7.00,19.00,7/19/1961,13.25,3,562.00,6.00,,,,,40.00,100.78,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1961.00,56.00,20.00,7.00,19.00,7/19/1961,14.33,3,563.00,6.00,,,,,39.28,100.40,,,,,,,,,0.00,0.00,0.00,179.00,,,200.00,,,,"A"
1961.00,9.00,26.00,7.00,19.00,7/19/1961,14.50,3,564.00,6.00,,,,,43.50,83.40,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1961.00,57.00,20.00,7.00,19.00,7/19/1961,14.50,3,565.00,6.00,,,,,39.78,99.78,,,,,,,,,0.00,0.00,0.00,137.00,,,275.00,,,,"A"
1961.00,58.00,20.00,7.00,19.00,7/19/1961,14.83,3,566.00,6.00,,,,,39.38,99.50,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1961.00,59.00,20.00,7.00,19.00,7/19/1961,15.67,3,567.00,6.00,,,,,39.00,100.28,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1961.00,60.00,20.00,7.00,19.00,7/19/1961,15.75,3,568.00,6.00,,,,,39.00,99.18,,,,,,,,,0.00,0.00,0.00,51.00,,,275.00,,,,"A"
1961.00,40.00,31.00,7.00,19.00,7/19/1961,16.00,3,569.00,6.00,,,,,42.28,103.08,,,,,,,,,0.00,0.00,0.00,13.00,,,300.00,,,,"A"
1961.00,61.00,20.00,7.00,19.00,7/19/1961,16.00,3,570.00,6.00,,,,,38.50,98.90,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1961.00,8.00,27.00,7.00,20.00,7/20/1961,14.53,3,571.00,6.00,,,,,44.88,95.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1961.00,4.00,38.00,7.00,20.00,7/20/1961,16.00,3,572.00,6.00,,,,,47.08,97.68,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1961.00,9.00,27.00,7.00,20.00,7/20/1961,17.00,3,573.00,6.00,,,,,44.78,95.58,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1961.00,123.00,48.00,7.00,20.00,7/20/1961,18.00,3,574.00,6.00,,,,,36.00,102.08,,,,,,,,,0.00,0.00,0.00,341.00,,,150.00,,,,"A"
1961.00,22.00,19.00,7.00,20.00,7/20/1961,20.00,3,575.00,6.00,,,,,43.20,95.08,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1961.00,62.00,20.00,7.00,20.00,7/20/1961,20.17,3,576.00,6.00,,,,,38.70,96.08,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1961.00,42.00,29.00,7.00,20.00,7/20/1961,20.50,3,577.00,6.00,,,,,39.38,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1961.00,10.00,27.00,7.00,20.00,7/20/1961,21.00,3,578.00,6.00,,,,,44.78,94.90,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1961.00,10.00,30.00,7.00,22.00,7/22/1961,17.00,3,579.00,6.00,,,,,48.58,111.58,,,,,,,,,0.00,0.00,0.00,101.00,,,125.00,,,,"A"
1961.00,17.00,17.00,7.00,22.00,7/22/1961,19.00,3,580.00,6.00,,,,,40.20,91.08,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1961.00,41.00,31.00,7.00,22.00,7/22/1961,19.00,3,581.00,6.00,,,,,40.58,99.78,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1961.00,11.00,27.00,7.00,23.00,7/23/1961,13.75,3,582.00,6.00,,,,,43.70,92.68,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1961.00,12.00,12.00,7.00,23.00,7/23/1961,17.42,3,583.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1961.00,23.00,19.00,7.00,23.00,7/23/1961,17.50,3,584.00,6.00,,,,,42.70,91.18,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1961.00,63.00,20.00,7.00,24.00,7/24/1961,0.50,3,585.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1961.00,13.00,12.00,7.00,25.00,7/25/1961,17.17,3,586.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1961.00,11.00,30.00,7.00,27.00,7/27/1961,16.00,3,587.00,6.00,,,,,48.20,104.50,,,,,,,,,0.00,0.00,0.00,85.00,,,125.00,,,,"A"
1961.00,12.00,27.00,7.00,29.00,7/29/1961,17.50,3,588.00,6.00,,,,,45.88,95.40,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1961.00,11.00,46.00,7.00,29.00,7/29/1961,23.00,3,589.00,6.00,,,,,45.70,97.08,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1961.00,5.00,56.00,7.00,30.00,7/30/1961,16.00,3,590.00,6.00,,,,,42.00,104.18,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1961.00,12.00,30.00,8.00,1.00,8/1/1961,19.00,3,591.00,6.00,,,,,45.28,105.00,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1961.00,13.00,27.00,8.00,2.00,8/2/1961,14.42,3,592.00,6.00,,,,,48.58,93.40,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1961.00,13.00,30.00,8.00,2.00,8/2/1961,21.50,3,593.00,6.00,,,,,47.28,109.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,14.00,27.00,8.00,3.00,8/3/1961,4.00,3,594.00,6.00,,,,,43.58,94.50,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1961.00,15.00,27.00,8.00,3.00,8/3/1961,4.00,3,595.00,6.00,,,,,44.50,95.08,,,,,,,,,0.00,0.00,0.00,127.00,,,150.00,,,,"A"
1961.00,7.00,55.00,8.00,3.00,8/3/1961,20.00,3,596.00,6.00,,,,,44.58,92.50,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1961.00,8.00,55.00,8.00,4.00,8/4/1961,13.67,3,597.00,6.00,,,,,44.88,91.90,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1961.00,18.00,17.00,8.00,4.00,8/4/1961,17.00,3,598.00,6.00,,,,,41.78,88.00,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1961.00,124.00,48.00,8.00,4.00,8/4/1961,17.00,3,599.00,6.00,,,,,29.38,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1961.00,16.00,27.00,8.00,4.00,8/4/1961,17.25,3,600.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1961.00,17.00,27.00,8.00,4.00,8/4/1961,17.42,3,601.00,6.00,,,,,44.00,92.40,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1961.00,9.00,55.00,8.00,4.00,8/4/1961,17.50,3,602.00,6.00,,,,,43.00,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1961.00,24.00,19.00,8.00,4.00,8/4/1961,17.50,3,603.00,6.00,,,,,43.20,92.58,,,,,,,,,0.00,0.00,0.00,67.00,,,275.00,,,,"A"
1961.00,18.00,27.00,8.00,4.00,8/4/1961,17.75,3,604.00,6.00,,,,,43.70,93.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1961.00,10.00,55.00,8.00,4.00,8/4/1961,21.00,3,605.00,6.00,,,,,42.78,89.28,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1961.00,19.00,17.00,8.00,5.00,8/5/1961,6.00,3,606.00,6.00,,,,,39.70,90.68,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1961.00,20.00,17.00,8.00,5.00,8/5/1961,6.83,3,607.00,6.00,,,,,38.88,90.18,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1961.00,21.00,17.00,8.00,5.00,8/5/1961,7.00,3,608.00,6.00,,,,,38.58,90.00,,,,,,,,,0.00,0.00,0.00,163.00,,,200.00,,,,"A"
1961.00,43.00,29.00,8.00,5.00,8/5/1961,9.00,3,609.00,6.00,,,,,38.08,90.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1961.00,44.00,29.00,8.00,5.00,8/5/1961,9.45,3,610.00,6.00,,,,,37.50,90.40,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1961.00,21.00,5.00,8.00,5.00,8/5/1961,16.50,3,611.00,6.00,,,,,35.70,90.00,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1961.00,45.00,29.00,8.00,5.00,8/5/1961,17.00,3,612.00,6.00,,,,,36.20,90.08,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1961.00,64.00,20.00,8.00,5.00,8/5/1961,17.33,3,613.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1961.00,22.00,5.00,8.00,5.00,8/5/1961,18.00,3,614.00,6.00,,,,,35.88,91.08,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1961.00,23.00,5.00,8.00,5.00,8/5/1961,18.25,3,615.00,6.00,,,,,35.28,90.78,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1961.00,24.00,5.00,8.00,5.00,8/5/1961,20.00,3,616.00,6.00,,,,,34.50,91.90,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1961.00,81.00,40.00,8.00,5.00,8/5/1961,22.00,3,617.00,6.00,,,,,36.20,99.90,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1961.00,6.00,51.00,8.00,6.00,8/6/1961,15.00,3,618.00,6.00,,,,,36.78,83.18,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1961.00,20.00,8.00,8.00,7.00,8/7/1961,19.00,3,619.00,6.00,,,,,39.00,105.40,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1961.00,12.00,46.00,8.00,7.00,8/7/1961,20.00,3,620.00,6.00,,,,,44.00,97.00,,,,,,,,,0.00,0.00,0.00,79.00,,,125.00,,,,"A"
1961.00,5.00,13.00,8.00,8.00,8/8/1961,11.67,3,621.00,6.00,,,,,31.50,84.08,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1961.00,13.00,46.00,8.00,9.00,8/9/1961,14.67,3,622.00,6.00,,,,,43.58,99.90,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1961.00,14.00,46.00,8.00,9.00,8/9/1961,15.00,3,623.00,6.00,,,,,43.20,99.40,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1961.00,42.00,31.00,8.00,9.00,8/9/1961,16.00,3,624.00,6.00,,,,,42.28,97.90,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1961.00,43.00,31.00,8.00,9.00,8/9/1961,16.00,3,625.00,6.00,,,,,42.88,98.78,,,,,,,,,0.00,0.00,0.00,15.00,,,300.00,,,,"A"
1961.00,44.00,31.00,8.00,9.00,8/9/1961,18.00,3,626.00,6.00,,,,,41.78,98.08,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1961.00,7.00,51.00,8.00,10.00,8/10/1961,14.00,3,627.00,6.00,,,,,39.00,77.40,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1961.00,1.00,41.00,8.00,11.00,8/11/1961,19.00,3,628.00,6.00,,,,,42.20,121.68,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1961.00,15.00,46.00,8.00,12.00,8/12/1961,15.00,3,629.00,6.00,,,,,43.08,100.58,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1961.00,1.00,4.00,8.00,13.00,8/13/1961,20.67,3,630.00,6.00,,,,,32.78,110.90,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1961.00,2.00,49.00,8.00,14.00,8/14/1961,19.67,3,631.00,6.00,,,,,40.50,114.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1961.00,10.00,26.00,8.00,15.00,8/15/1961,1.00,3,632.00,6.00,,,,,46.50,84.40,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1961.00,11.00,26.00,8.00,15.00,8/15/1961,10.00,3,633.00,6.00,,,,,43.08,86.00,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1961.00,12.00,26.00,8.00,15.00,8/15/1961,12.00,3,634.00,6.00,,,,,43.88,85.78,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1961.00,13.00,26.00,8.00,15.00,8/15/1961,15.00,3,635.00,6.00,,,,,43.08,85.58,,,,,,,,,0.00,0.00,0.00,81.00,,,300.00,,,,"A"
1961.00,5.00,39.00,8.00,16.00,8/16/1961,14.83,3,636.00,6.00,,,,,40.70,82.50,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1961.00,3.00,21.00,8.00,17.00,8/17/1961,16.63,3,637.00,6.00,,,,,38.20,85.78,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1961.00,14.00,30.00,8.00,18.00,8/18/1961,3.25,3,638.00,6.00,,,,,48.70,108.30,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1961.00,11.00,18.00,8.00,18.00,8/18/1961,15.00,3,639.00,6.00,,,,,39.70,86.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1961.00,4.00,21.00,8.00,18.00,8/18/1961,15.83,3,640.00,6.00,,,,,38.20,85.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1961.00,13.00,47.00,8.00,18.00,8/18/1961,19.00,3,641.00,6.00,,,,,36.08,82.78,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1961.00,14.00,26.00,8.00,19.00,8/19/1961,12.00,3,642.00,6.00,,,,,42.88,85.50,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1961.00,6.00,39.00,8.00,19.00,8/19/1961,15.00,3,643.00,6.00,,,,,40.00,83.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1961.00,7.00,1.00,8.00,20.00,8/20/1961,12.33,3,644.00,6.00,,,,,33.58,86.78,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1961.00,25.00,19.00,8.00,20.00,8/20/1961,19.17,3,645.00,6.00,,,,,43.38,94.78,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1961.00,45.00,31.00,8.00,21.00,8/21/1961,17.50,3,646.00,6.00,,,,,42.50,96.90,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1961.00,125.00,48.00,8.00,21.00,8/21/1961,18.67,3,647.00,6.00,,,,,35.50,101.28,,,,,,,,,0.00,0.00,0.00,65.00,,,125.00,,,,"A"
1961.00,12.00,35.00,8.00,22.00,8/22/1961,20.00,3,648.00,6.00,,,,,36.38,105.58,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1961.00,13.00,22.00,8.00,22.00,8/22/1961,20.33,3,649.00,6.00,,,,,32.50,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1961.00,2.00,4.00,8.00,23.00,8/23/1961,8.00,3,650.00,6.00,,,,,34.38,111.40,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1961.00,14.00,22.00,8.00,23.00,8/23/1961,15.00,3,651.00,6.00,,,,,30.70,91.40,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1961.00,14.00,47.00,8.00,23.00,8/23/1961,15.00,3,652.00,6.00,,,,,36.38,85.90,,,,,,,,,0.00,0.00,0.00,159.00,,,275.00,,,,"A"
1961.00,19.00,27.00,8.00,24.00,8/24/1961,19.67,3,653.00,6.00,,,,,48.08,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,11.00,55.00,8.00,25.00,8/25/1961,20.00,3,654.00,6.00,,,,,44.38,90.08,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1961.00,6.00,23.00,8.00,27.00,8/27/1961,15.00,3,655.00,6.00,,,,,45.70,68.68,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1961.00,7.00,23.00,8.00,27.00,8/27/1961,15.00,3,656.00,6.00,,,,,46.38,67.78,,,,,,,,,0.00,0.00,0.00,0.00,,,400.00,,,,"A"
1961.00,3.00,9.00,8.00,29.00,8/29/1961,16.00,3,657.00,6.00,,,,,41.38,73.28,,,,,,,,,0.00,0.00,0.00,1.00,,,165.00,,,,"A"
1961.00,15.00,30.00,8.00,29.00,8/29/1961,17.00,3,658.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,125.00,,,,"A"
1961.00,4.00,9.00,9.00,2.00,9/2/1961,18.00,3,659.00,6.00,,,,,41.88,72.68,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1961.00,22.00,17.00,9.00,2.00,9/2/1961,22.50,3,660.00,6.00,,,,,40.58,89.78,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1961.00,23.00,17.00,9.00,2.00,9/2/1961,23.50,3,661.00,6.00,,,,,40.50,89.00,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1961.00,8.00,51.00,9.00,3.00,9/3/1961,15.25,3,662.00,6.00,,,,,38.78,77.08,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1961.00,6.00,37.00,9.00,4.00,9/4/1961,14.00,3,663.00,6.00,,,,,34.28,77.90,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1961.00,9.00,51.00,9.00,4.00,9/4/1961,15.00,3,664.00,6.00,,,,,38.00,79.18,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1961.00,15.00,22.00,9.00,5.00,9/5/1961,14.75,3,665.00,6.00,,,,,30.58,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1961.00,16.00,30.00,9.00,7.00,9/7/1961,15.75,3,666.00,6.00,,,,,48.08,105.50,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1961.00,3.00,49.00,9.00,8.00,9/8/1961,19.00,3,667.00,6.00,,,,,39.00,110.18,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1961.00,2.00,32.00,9.00,14.00,9/14/1961,17.67,3,668.00,6.00,,,,,40.70,114.30,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1961.00,3.00,32.00,9.00,16.00,9/16/1961,19.00,3,669.00,6.00,,,,,36.08,115.18,,,,,,,,,0.00,0.00,0.00,3.00,,,125.00,,,,"A"
1961.00,126.00,48.00,9.00,19.00,9/19/1961,19.50,3,670.00,6.00,,,,,33.20,102.80,,,,,,,,,0.00,0.00,0.00,501.00,,,150.00,,,,"A"
1961.00,12.00,55.00,9.00,22.00,9/22/1961,13.08,3,671.00,6.00,,,,,42.88,87.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1961.00,15.00,26.00,9.00,22.00,9/22/1961,16.33,3,672.00,6.00,,,,,43.08,85.90,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1961.00,127.00,48.00,9.00,22.00,9/22/1961,21.00,3,673.00,6.00,,,,,34.58,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1961.00,82.00,40.00,9.00,23.00,9/23/1961,18.00,3,674.00,6.00,,,,,35.58,99.40,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1961.00,83.00,40.00,9.00,23.00,9/23/1961,18.00,3,675.00,6.00,,,,,36.00,98.68,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1961.00,46.00,29.00,9.00,23.00,9/23/1961,18.33,3,676.00,6.00,,,,,38.20,93.78,,,,,,,,,0.00,0.00,0.00,185.00,,,75.00,,,,"A"
1961.00,84.00,40.00,9.00,23.00,9/23/1961,18.50,3,677.00,6.00,,,,,35.58,99.68,,,,,,,,,0.00,0.00,0.00,129.00,,,275.00,,,,"A"
1961.00,85.00,40.00,9.00,23.00,9/23/1961,20.25,3,678.00,6.00,,,,,35.78,98.40,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1961.00,86.00,40.00,9.00,23.00,9/23/1961,23.75,3,679.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1961.00,24.00,17.00,9.00,24.00,9/24/1961,14.50,3,680.00,6.00,,,,,38.08,89.58,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1961.00,25.00,17.00,9.00,24.00,9/24/1961,15.00,3,681.00,6.00,,,,,39.08,88.18,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1961.00,47.00,29.00,9.00,24.00,9/24/1961,15.32,3,682.00,6.00,,,,,40.08,92.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1961.00,26.00,17.00,9.00,24.00,9/24/1961,15.50,3,683.00,6.00,,,,,38.28,89.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1961.00,48.00,29.00,9.00,24.00,9/24/1961,15.53,3,684.00,6.00,,,,,38.08,91.78,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1961.00,128.00,48.00,9.00,24.00,9/24/1961,17.17,3,685.00,6.00,,,,,33.28,100.28,,,,,,,,,0.00,0.00,0.00,433.00,,,175.00,,,,"A"
1961.00,129.00,48.00,9.00,24.00,9/24/1961,20.00,3,686.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,100.00,,,,"A"
1961.00,20.00,27.00,9.00,24.00,9/24/1961,21.00,3,687.00,6.00,,,,,48.08,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1961.00,87.00,40.00,9.00,27.00,9/27/1961,4.50,3,688.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1961.00,88.00,40.00,9.00,27.00,9/27/1961,5.00,3,689.00,6.00,,,,,36.08,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1961.00,16.00,22.00,9.00,27.00,9/27/1961,20.00,3,690.00,6.00,,,,,32.50,92.08,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1961.00,26.00,19.00,10.00,12.00,10/12/1961,15.33,3,691.00,6.00,,,,,43.28,94.18,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1961.00,27.00,19.00,10.00,12.00,10/12/1961,15.50,3,692.00,6.00,,,,,43.08,94.68,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1961.00,65.00,20.00,10.00,12.00,10/12/1961,16.50,3,693.00,6.00,,,,,39.20,95.50,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1961.00,28.00,19.00,10.00,12.00,10/12/1961,18.00,3,694.00,6.00,,,,,42.88,93.18,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1961.00,66.00,20.00,10.00,12.00,10/12/1961,20.75,3,695.00,6.00,,,,,39.28,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1961.00,130.00,48.00,10.00,20.00,10/20/1961,18.00,3,696.00,6.00,,,,,33.70,102.80,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1961.00,89.00,40.00,10.00,24.00,10/24/1961,20.33,3,697.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1961.00,16.00,26.00,10.00,25.00,10/25/1961,12.58,3,698.00,6.00,,,,,42.88,85.68,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1961.00,17.00,22.00,11.00,11.00,11/11/1961,16.00,3,699.00,6.00,,,,,31.60,93.50,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1961.00,131.00,48.00,11.00,22.00,11/22/1961,1.00,3,700.00,6.00,,,,,31.20,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,400.00,,,,"A"
1961.00,132.00,48.00,11.00,22.00,11/22/1961,1.38,3,701.00,6.00,,,,,32.58,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,300.00,,,,"A"
1961.00,133.00,48.00,11.00,22.00,11/22/1961,2.00,3,702.00,6.00,,,,,32.78,98.90,,,,,,,,,0.00,0.00,0.00,429.00,,,300.00,,,,"A"
1961.00,134.00,48.00,11.00,22.00,11/22/1961,3.50,3,703.00,6.00,,,,,32.08,98.28,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1961.00,135.00,48.00,11.00,22.00,11/22/1961,16.00,3,704.00,6.00,,,,,29.58,95.78,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1961.00,14.00,12.00,11.00,30.00,11/30/1961,13.00,3,705.00,6.00,,,,,26.70,80.08,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1961.00,25.00,5.00,12.00,31.00,12/31/1961,0.00,3,706.00,6.00,,,,,33.50,94.00,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1962.00,1.00,40.00,1.00,5.00,1/5/1962,0.00,3,1.00,6.00,,,,,35.50,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1962.00,1.00,5.00,1.00,5.00,1/5/1962,16.58,3,2.00,6.00,,,,,34.58,91.58,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1962.00,2.00,5.00,1.00,5.00,1/5/1962,16.75,3,3.00,6.00,,,,,35.08,91.18,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1962.00,1.00,22.00,2.00,5.00,2/5/1962,13.67,3,4.00,6.00,,,,,30.50,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1962.00,2.00,22.00,2.00,5.00,2/5/1962,15.83,3,5.00,6.00,,,,,29.98,90.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1962.00,1.00,12.00,2.00,16.00,2/16/1962,1.62,3,6.00,6.00,,,,,30.38,86.50,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1962.00,1.00,48.00,2.00,17.00,2/17/1962,21.17,3,7.00,6.00,,,,,31.70,99.00,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1962.00,2.00,48.00,2.00,18.00,2/18/1962,3.62,3,8.00,6.00,,,,,32.50,94.68,,,,,,,,,0.00,0.00,0.00,203.00,,,75.00,,,,"A"
1962.00,3.00,22.00,2.00,18.00,2/18/1962,16.40,3,9.00,6.00,,,,,31.28,92.50,,,,,,,,,0.00,0.00,0.00,79.00,,,125.00,,,,"A"
1962.00,1.00,28.00,2.00,18.00,2/18/1962,18.00,3,10.00,6.00,,,,,32.08,89.68,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1962.00,3.00,5.00,2.00,26.00,2/26/1962,2.17,3,11.00,6.00,,,,,34.78,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1962.00,1.00,20.00,3.00,10.00,3/10/1962,19.65,3,12.00,6.00,,,,,38.58,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1962.00,1.00,13.00,3.00,11.00,3/11/1962,8.00,3,13.00,6.00,,,,,32.00,83.68,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1962.00,2.00,13.00,3.00,11.00,3/11/1962,8.50,3,14.00,6.00,,,,,32.20,83.18,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1962.00,1.00,29.00,3.00,11.00,3/11/1962,12.00,3,15.00,6.00,,,,,39.70,92.18,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1962.00,1.00,1.00,3.00,11.00,3/11/1962,14.00,3,16.00,6.00,,,,,32.38,86.40,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1962.00,1.00,21.00,3.00,11.00,3/11/1962,16.50,3,17.00,6.00,,,,,37.08,88.78,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1962.00,1.00,18.00,3.00,11.00,3/11/1962,19.00,3,18.00,6.00,,,,,38.00,87.50,,,,,,,,,0.00,0.00,0.00,163.00,,,125.00,,,,"A"
1962.00,2.00,20.00,3.00,20.00,3/20/1962,16.50,3,19.00,6.00,,,,,37.70,97.68,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1962.00,2.00,40.00,3.00,20.00,3/20/1962,17.50,3,20.00,6.00,,,,,36.78,95.18,,,,,,,,,0.00,0.00,0.00,35.00,,,200.00,,,,"A"
1962.00,3.00,40.00,3.00,20.00,3/20/1962,17.67,3,21.00,6.00,,,,,36.78,95.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1962.00,4.00,5.00,3.00,20.00,3/20/1962,18.50,3,22.00,6.00,,,,,36.28,93.68,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1962.00,1.00,37.00,3.00,21.00,3/21/1962,17.00,3,23.00,6.00,,,,,36.50,79.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1962.00,4.00,48.00,3.00,24.00,3/24/1962,14.00,3,24.00,6.00,,,,,33.50,96.50,,,,,,,,,0.00,0.00,0.00,181.00,,,150.00,,,,"A"
1962.00,4.00,40.00,3.00,24.00,3/24/1962,17.08,3,25.00,6.00,,,,,34.00,95.40,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1962.00,2.00,1.00,3.00,30.00,3/30/1962,15.00,3,26.00,6.00,,,,,33.58,86.78,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1962.00,3.00,1.00,3.00,30.00,3/30/1962,16.33,3,27.00,6.00,,,,,34.20,86.00,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1962.00,4.00,1.00,3.00,30.00,3/30/1962,23.23,3,28.00,6.00,,,,,34.78,87.58,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1962.00,5.00,1.00,3.00,31.00,3/31/1962,3.25,3,29.00,6.00,,,,,31.60,85.28,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1962.00,5.00,48.00,3.00,31.00,3/31/1962,4.92,3,30.00,6.00,,,,,29.98,99.08,,,,,,,,,0.00,0.00,0.00,265.00,,,100.00,,,,"A"
1962.00,2.00,28.00,3.00,31.00,3/31/1962,18.00,3,31.00,6.00,,,,,34.88,89.90,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1962.00,5.00,40.00,4.00,10.00,4/10/1962,5.00,3,32.00,6.00,,,,,34.88,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1962.00,6.00,40.00,4.00,10.00,4/10/1962,6.00,3,33.00,6.00,,,,,35.00,98.28,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1962.00,7.00,40.00,4.00,10.00,4/10/1962,8.50,3,34.00,6.00,,,,,35.28,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1962.00,6.00,48.00,4.00,10.00,4/10/1962,17.17,3,35.00,6.00,,,,,33.50,97.18,,,,,,,,,0.00,0.00,0.00,97.00,,,275.00,,,,"A"
1962.00,2.00,12.00,4.00,10.00,4/10/1962,18.00,3,36.00,6.00,,,,,27.60,81.58,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1962.00,6.00,5.00,4.00,10.00,4/10/1962,18.00,3,37.00,6.00,,,,,36.00,90.50,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1962.00,3.00,28.00,4.00,10.00,4/10/1962,18.25,3,38.00,6.00,,,,,32.70,90.28,,,,,,,,,0.00,0.00,0.00,163.00,,,150.00,,,,"A"
1962.00,7.00,48.00,4.00,10.00,4/10/1962,18.50,3,39.00,6.00,,,,,32.88,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,275.00,,,,"A"
1962.00,8.00,48.00,4.00,10.00,4/10/1962,18.92,3,40.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1962.00,9.00,48.00,4.00,10.00,4/10/1962,19.00,3,41.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1962.00,10.00,48.00,4.00,10.00,4/10/1962,20.00,3,42.00,6.00,,,,,31.70,94.08,,,,,,,,,0.00,0.00,0.00,419.00,,,300.00,,,,"A"
1962.00,11.00,48.00,4.00,10.00,4/10/1962,20.00,3,43.00,6.00,,,,,32.58,96.28,,,,,,,,,0.00,0.00,0.00,257.00,,,250.00,,,,"A"
1962.00,4.00,28.00,4.00,10.00,4/10/1962,21.00,3,44.00,6.00,,,,,34.38,89.50,,,,,,,,,0.00,0.00,0.00,71.00,,,500.00,,,,"A"
1962.00,5.00,28.00,4.00,10.00,4/10/1962,22.00,3,45.00,6.00,,,,,32.28,90.08,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1962.00,6.00,28.00,4.00,10.00,4/10/1962,22.00,3,46.00,6.00,,,,,32.88,90.40,,,,,,,,,0.00,0.00,0.00,163.00,,,125.00,,,,"A"
1962.00,7.00,28.00,4.00,10.00,4/10/1962,22.00,3,47.00,6.00,,,,,33.50,89.58,,,,,,,,,0.00,0.00,0.00,97.00,,,250.00,,,,"A"
1962.00,8.00,28.00,4.00,10.00,4/10/1962,23.00,3,48.00,6.00,,,,,31.70,89.08,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1962.00,3.00,13.00,4.00,11.00,4/11/1962,2.00,3,49.00,6.00,,,,,34.50,85.00,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1962.00,4.00,13.00,4.00,11.00,4/11/1962,3.00,3,50.00,6.00,,,,,34.58,83.28,,,,,,,,,0.00,0.00,0.00,257.00,,,175.00,,,,"A"
1962.00,5.00,13.00,4.00,11.00,4/11/1962,12.75,3,51.00,6.00,,,,,33.58,82.00,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,6.00,1.00,4.00,11.00,4/11/1962,15.00,3,52.00,6.00,,,,,32.50,85.68,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1962.00,7.00,1.00,4.00,11.00,4/11/1962,17.00,3,53.00,6.00,,,,,32.38,85.68,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1962.00,4.00,22.00,4.00,11.00,4/11/1962,17.07,3,54.00,6.00,,,,,32.28,93.18,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1962.00,5.00,22.00,4.00,11.00,4/11/1962,17.17,3,55.00,6.00,,,,,32.28,93.18,,,,,,,,,0.00,0.00,0.00,13.00,,,275.00,,,,"A"
1962.00,12.00,48.00,4.00,11.00,4/11/1962,17.25,3,56.00,6.00,,,,,32.28,95.00,,,,,,,,,0.00,0.00,0.00,401.00,,,350.00,,,,"A"
1962.00,13.00,48.00,4.00,11.00,4/11/1962,17.42,3,57.00,6.00,,,,,32.50,94.68,,,,,,,,,0.00,0.00,0.00,203.00,,,250.00,,,,"A"
1962.00,9.00,28.00,4.00,11.00,4/11/1962,17.50,3,58.00,6.00,,,,,32.00,89.08,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1962.00,14.00,48.00,4.00,11.00,4/11/1962,18.07,3,59.00,6.00,,,,,31.10,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1962.00,10.00,28.00,4.00,11.00,4/11/1962,18.20,3,60.00,6.00,,,,,31.78,89.50,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1962.00,6.00,22.00,4.00,11.00,4/11/1962,18.25,3,61.00,6.00,,,,,32.88,93.90,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1962.00,15.00,48.00,4.00,11.00,4/11/1962,18.72,3,62.00,6.00,,,,,31.90,94.18,,,,,,,,,0.00,0.00,0.00,419.00,,,150.00,,,,"A"
1962.00,11.00,28.00,4.00,11.00,4/11/1962,19.00,3,63.00,6.00,,,,,32.88,90.40,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1962.00,7.00,22.00,4.00,11.00,4/11/1962,20.00,3,64.00,6.00,,,,,31.78,93.68,,,,,,,,,0.00,0.00,0.00,85.00,,,300.00,,,,"A"
1962.00,12.00,28.00,4.00,11.00,4/11/1962,20.00,3,65.00,6.00,,,,,32.88,90.08,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1962.00,8.00,22.00,4.00,11.00,4/11/1962,20.30,3,66.00,6.00,,,,,31.60,93.50,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1962.00,13.00,28.00,4.00,11.00,4/11/1962,20.58,3,67.00,6.00,,,,,32.28,89.50,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1962.00,9.00,22.00,4.00,11.00,4/11/1962,21.00,3,68.00,6.00,,,,,31.78,93.08,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1962.00,16.00,48.00,4.00,11.00,4/11/1962,21.08,3,69.00,6.00,,,,,31.20,94.78,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1962.00,14.00,28.00,4.00,11.00,4/11/1962,21.95,3,70.00,6.00,,,,,32.38,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1962.00,2.00,29.00,4.00,11.00,4/11/1962,22.00,3,71.00,6.00,,,,,36.20,89.68,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,15.00,28.00,4.00,11.00,4/11/1962,22.00,3,72.00,6.00,,,,,32.28,90.28,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1962.00,16.00,28.00,4.00,11.00,4/11/1962,22.13,3,73.00,6.00,,,,,32.28,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1962.00,17.00,28.00,4.00,11.00,4/11/1962,22.20,3,74.00,6.00,,,,,32.28,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1962.00,1.00,45.00,4.00,12.00,4/12/1962,12.00,3,75.00,6.00,,,,,34.28,81.00,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1962.00,2.00,21.00,4.00,12.00,4/12/1962,18.42,3,76.00,6.00,,,,,39.08,84.40,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1962.00,8.00,40.00,4.00,22.00,4/22/1962,15.00,3,77.00,6.00,,,,,36.70,96.28,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1962.00,17.00,48.00,4.00,22.00,4/22/1962,15.17,3,78.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,100.00,,,,"A"
1962.00,9.00,40.00,4.00,22.00,4/22/1962,20.75,3,79.00,6.00,,,,,35.38,96.28,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1962.00,18.00,48.00,4.00,24.00,4/24/1962,15.83,3,80.00,6.00,,,,,29.48,98.28,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1962.00,19.00,48.00,4.00,24.00,4/24/1962,18.00,3,81.00,6.00,,,,,31.10,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1962.00,20.00,48.00,4.00,24.00,4/24/1962,19.00,3,82.00,6.00,,,,,29.98,96.28,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1962.00,10.00,40.00,4.00,26.00,4/26/1962,15.92,3,83.00,6.00,,,,,34.70,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1962.00,21.00,48.00,4.00,26.00,4/26/1962,16.25,3,84.00,6.00,,,,,32.78,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1962.00,1.00,35.00,4.00,26.00,4/26/1962,16.42,3,85.00,6.00,,,,,34.20,105.18,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1962.00,22.00,48.00,4.00,26.00,4/26/1962,16.50,3,86.00,6.00,,,,,32.88,99.68,,,,,,,,,0.00,0.00,0.00,253.00,,,100.00,,,,"A"
1962.00,2.00,35.00,4.00,26.00,4/26/1962,17.42,3,87.00,6.00,,,,,35.38,103.80,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1962.00,23.00,48.00,4.00,26.00,4/26/1962,21.00,3,88.00,6.00,,,,,34.28,100.40,,,,,,,,,0.00,0.00,0.00,101.00,,,250.00,,,,"A"
1962.00,11.00,40.00,4.00,27.00,4/27/1962,16.00,3,89.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,12.00,40.00,4.00,27.00,4/27/1962,16.25,3,90.00,6.00,,,,,34.78,98.08,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1962.00,13.00,40.00,4.00,27.00,4/27/1962,17.75,3,91.00,6.00,,,,,35.28,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1962.00,18.00,28.00,4.00,28.00,4/28/1962,11.75,3,92.00,6.00,,,,,32.28,90.08,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1962.00,3.00,12.00,4.00,29.00,4/29/1962,19.00,3,93.00,6.00,,,,,27.70,81.78,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1962.00,24.00,48.00,4.00,30.00,4/30/1962,7.50,3,94.00,6.00,,,,,31.90,98.58,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1962.00,1.00,17.00,4.00,30.00,4/30/1962,9.50,3,95.00,6.00,,,,,39.88,91.18,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1962.00,25.00,48.00,4.00,30.00,4/30/1962,9.50,3,96.00,6.00,,,,,32.20,97.68,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1962.00,3.00,29.00,4.00,30.00,4/30/1962,11.75,3,97.00,6.00,,,,,37.28,93.50,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1962.00,1.00,26.00,4.00,30.00,4/30/1962,13.50,3,98.00,6.00,,,,,42.08,86.40,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1962.00,2.00,26.00,4.00,30.00,4/30/1962,14.00,3,99.00,6.00,,,,,42.78,85.50,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1962.00,26.00,48.00,4.00,30.00,4/30/1962,14.00,3,100.00,6.00,,,,,32.20,97.08,,,,,,,,,0.00,0.00,0.00,217.00,,,175.00,,,,"A"
1962.00,27.00,48.00,4.00,30.00,4/30/1962,14.00,3,101.00,6.00,,,,,32.50,97.00,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1962.00,28.00,48.00,4.00,30.00,4/30/1962,14.00,3,102.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1962.00,29.00,48.00,4.00,30.00,4/30/1962,14.17,3,103.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1962.00,2.00,18.00,4.00,30.00,4/30/1962,14.33,3,104.00,6.00,,,,,41.38,87.08,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1962.00,4.00,29.00,4.00,30.00,4/30/1962,14.75,3,105.00,6.00,,,,,36.58,93.18,,,,,,,,,0.00,0.00,0.00,213.00,,,175.00,,,,"A"
1962.00,30.00,48.00,4.00,30.00,4/30/1962,15.50,3,106.00,6.00,,,,,33.70,95.58,,,,,,,,,0.00,0.00,0.00,277.00,,,200.00,,,,"A"
1962.00,1.00,47.00,4.00,30.00,4/30/1962,15.75,3,107.00,6.00,,,,,36.00,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1962.00,3.00,26.00,4.00,30.00,4/30/1962,16.07,3,108.00,6.00,,,,,43.00,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1962.00,4.00,26.00,4.00,30.00,4/30/1962,16.17,3,109.00,6.00,,,,,42.38,83.00,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1962.00,5.00,29.00,4.00,30.00,4/30/1962,16.67,3,110.00,6.00,,,,,38.58,90.58,,,,,,,,,0.00,0.00,0.00,189.00,,,275.00,,,,"A"
1962.00,8.00,5.00,4.00,30.00,4/30/1962,17.00,3,111.00,6.00,,,,,33.88,93.78,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1962.00,31.00,48.00,4.00,30.00,4/30/1962,18.08,3,112.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1962.00,32.00,48.00,4.00,30.00,4/30/1962,18.75,3,113.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1962.00,33.00,48.00,4.00,30.00,4/30/1962,21.40,3,114.00,6.00,,,,,31.20,94.78,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1962.00,2.00,37.00,5.00,2.00,5/2/1962,16.00,3,115.00,6.00,,,,,36.00,77.08,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1962.00,14.00,40.00,5.00,3.00,5/3/1962,22.50,3,116.00,6.00,,,,,35.28,98.78,,,,,,,,,0.00,0.00,0.00,149.00,,,275.00,,,,"A"
1962.00,15.00,40.00,5.00,4.00,5/4/1962,3.25,3,117.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,16.00,40.00,5.00,4.00,5/4/1962,3.50,3,118.00,6.00,,,,,35.08,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1962.00,17.00,40.00,5.00,4.00,5/4/1962,3.52,3,119.00,6.00,,,,,35.50,98.58,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1962.00,18.00,40.00,5.00,4.00,5/4/1962,4.50,3,120.00,6.00,,,,,35.20,98.78,,,,,,,,,0.00,0.00,0.00,149.00,,,250.00,,,,"A"
1962.00,4.00,12.00,5.00,5.00,5/5/1962,13.00,3,121.00,6.00,,,,,26.60,81.90,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1962.00,1.00,19.00,5.00,5.00,5/5/1962,13.50,3,122.00,6.00,,,,,42.88,92.08,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1962.00,5.00,12.00,5.00,5.00,5/5/1962,14.25,3,123.00,6.00,,,,,24.68,80.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,6.00,12.00,5.00,5.00,5/5/1962,14.25,3,124.00,6.00,,,,,27.88,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1962.00,7.00,12.00,5.00,5.00,5/5/1962,14.25,3,125.00,6.00,,,,,28.20,82.50,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1962.00,2.00,19.00,5.00,5.00,5/5/1962,14.75,3,126.00,6.00,,,,,42.70,92.00,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1962.00,3.00,19.00,5.00,5.00,5/5/1962,15.00,3,127.00,6.00,,,,,42.88,92.00,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1962.00,4.00,19.00,5.00,5.00,5/5/1962,15.75,3,128.00,6.00,,,,,43.08,92.08,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1962.00,1.00,55.00,5.00,5.00,5/5/1962,16.00,3,129.00,6.00,,,,,46.38,90.58,,,,,,,,,0.00,0.00,0.00,3.00,,,300.00,,,,"A"
1962.00,5.00,19.00,5.00,5.00,5/5/1962,16.50,3,130.00,6.00,,,,,42.88,91.78,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1962.00,2.00,55.00,5.00,5.00,5/5/1962,17.25,3,131.00,6.00,,,,,44.20,90.78,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1962.00,6.00,19.00,5.00,5.00,5/5/1962,18.00,3,132.00,6.00,,,,,42.50,92.40,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1962.00,7.00,19.00,5.00,5.00,5/5/1962,23.67,3,133.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,8.00,19.00,5.00,7.00,5/7/1962,13.80,3,134.00,6.00,,,,,41.58,92.50,,,,,,,,,0.00,0.00,0.00,157.00,,,275.00,,,,"A"
1962.00,9.00,19.00,5.00,7.00,5/7/1962,16.00,3,135.00,6.00,,,,,42.28,94.28,,,,,,,,,0.00,0.00,0.00,187.00,,,300.00,,,,"A"
1962.00,10.00,19.00,5.00,7.00,5/7/1962,16.08,3,136.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,11.00,19.00,5.00,7.00,5/7/1962,18.00,3,137.00,6.00,,,,,42.00,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1962.00,12.00,19.00,5.00,7.00,5/7/1962,19.50,3,138.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1962.00,13.00,19.00,5.00,7.00,5/7/1962,21.25,3,139.00,6.00,,,,,40.88,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,125.00,,,,"A"
1962.00,1.00,41.00,5.00,7.00,5/7/1962,23.50,3,140.00,6.00,,,,,44.08,123.08,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1962.00,1.00,16.00,5.00,8.00,5/8/1962,13.00,3,141.00,6.00,,,,,46.38,116.80,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1962.00,1.00,51.00,5.00,8.00,5/8/1962,15.42,3,142.00,6.00,,,,,38.08,78.08,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1962.00,3.00,20.00,5.00,8.00,5/8/1962,18.00,3,143.00,6.00,,,,,38.88,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,300.00,,,,"A"
1962.00,4.00,20.00,5.00,8.00,5/8/1962,18.25,3,144.00,6.00,,,,,39.08,97.40,,,,,,,,,0.00,0.00,0.00,143.00,,,200.00,,,,"A"
1962.00,5.00,20.00,5.00,8.00,5/8/1962,18.50,3,145.00,6.00,,,,,38.78,97.00,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1962.00,6.00,29.00,5.00,8.00,5/8/1962,22.03,3,146.00,6.00,,,,,38.78,93.68,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1962.00,9.00,5.00,5.00,8.00,5/8/1962,23.00,3,147.00,6.00,,,,,36.08,90.90,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1962.00,6.00,20.00,5.00,9.00,5/9/1962,13.00,3,148.00,6.00,,,,,39.08,97.40,,,,,,,,,0.00,0.00,0.00,143.00,,,225.00,,,,"A"
1962.00,3.00,37.00,5.00,9.00,5/9/1962,15.58,3,149.00,6.00,,,,,35.20,81.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1962.00,3.00,45.00,5.00,9.00,5/9/1962,17.00,3,150.00,6.00,,,,,35.00,81.00,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1962.00,2.00,16.00,5.00,9.00,5/9/1962,21.00,3,151.00,6.00,,,,,46.20,116.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,19.00,40.00,5.00,10.00,5/10/1962,1.00,3,152.00,6.00,,,,,35.78,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1962.00,14.00,19.00,5.00,10.00,5/10/1962,5.50,3,153.00,6.00,,,,,43.70,93.00,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,1.00,27.00,5.00,10.00,5/10/1962,6.00,3,154.00,6.00,,,,,43.58,93.00,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1962.00,2.00,27.00,5.00,10.00,5/10/1962,6.22,3,155.00,6.00,,,,,43.70,92.58,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1962.00,15.00,19.00,5.00,10.00,5/10/1962,11.33,3,156.00,6.00,,,,,43.08,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1962.00,16.00,19.00,5.00,10.00,5/10/1962,11.50,3,157.00,6.00,,,,,43.00,92.90,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1962.00,3.00,18.00,5.00,10.00,5/10/1962,12.00,3,158.00,6.00,,,,,40.28,86.90,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1962.00,17.00,19.00,5.00,10.00,5/10/1962,13.25,3,159.00,6.00,,,,,42.78,92.68,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1962.00,18.00,19.00,5.00,10.00,5/10/1962,13.72,3,160.00,6.00,,,,,42.50,92.40,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1962.00,19.00,19.00,5.00,10.00,5/10/1962,18.00,3,161.00,6.00,,,,,41.78,91.08,,,,,,,,,0.00,0.00,0.00,31.00,,,300.00,,,,"A"
1962.00,7.00,29.00,5.00,10.00,5/10/1962,18.92,3,162.00,6.00,,,,,39.70,91.40,,,,,,,,,0.00,0.00,0.00,127.00,,,125.00,,,,"A"
1962.00,8.00,29.00,5.00,10.00,5/10/1962,19.50,3,163.00,6.00,,,,,40.00,91.90,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1962.00,1.00,46.00,5.00,10.00,5/10/1962,23.42,3,164.00,6.00,,,,,43.78,97.50,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1962.00,3.00,27.00,5.00,11.00,5/11/1962,7.75,3,165.00,6.00,,,,,45.20,96.68,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1962.00,20.00,19.00,5.00,11.00,5/11/1962,9.00,3,166.00,6.00,,,,,43.38,93.90,,,,,,,,,0.00,0.00,0.00,189.00,,,300.00,,,,"A"
1962.00,21.00,19.00,5.00,11.00,5/11/1962,14.00,3,167.00,6.00,,,,,42.08,92.90,,,,,,,,,0.00,0.00,0.00,127.00,,,200.00,,,,"A"
1962.00,8.00,12.00,5.00,11.00,5/11/1962,17.00,3,168.00,6.00,,,,,28.50,81.28,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1962.00,1.00,30.00,5.00,11.00,5/11/1962,19.50,3,169.00,6.00,,,,,46.38,105.90,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1962.00,22.00,19.00,5.00,12.00,5/12/1962,0.75,3,170.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1962.00,23.00,19.00,5.00,12.00,5/12/1962,2.50,3,171.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1962.00,24.00,19.00,5.00,12.00,5/12/1962,8.67,3,172.00,6.00,,,,,41.58,90.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,2.00,17.00,5.00,12.00,5/12/1962,9.17,3,173.00,6.00,,,,,41.50,90.58,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1962.00,34.00,48.00,5.00,12.00,5/12/1962,17.07,3,174.00,6.00,,,,,34.58,101.78,,,,,,,,,0.00,0.00,0.00,437.00,,,175.00,,,,"A"
1962.00,4.00,27.00,5.00,12.00,5/12/1962,21.00,3,175.00,6.00,,,,,44.28,93.40,,,,,,,,,0.00,0.00,0.00,131.00,,,350.00,,,,"A"
1962.00,2.00,46.00,5.00,12.00,5/12/1962,22.33,3,176.00,6.00,,,,,42.88,98.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,9.00,12.00,5.00,13.00,5/13/1962,15.50,3,177.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1962.00,1.00,31.00,5.00,14.00,5/14/1962,17.00,3,178.00,6.00,,,,,40.50,101.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1962.00,2.00,31.00,5.00,14.00,5/14/1962,18.00,3,179.00,6.00,,,,,41.00,100.78,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1962.00,3.00,31.00,5.00,14.00,5/14/1962,18.00,3,180.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1962.00,3.00,46.00,5.00,14.00,5/14/1962,19.00,3,181.00,6.00,,,,,43.70,98.00,,,,,,,,,0.00,0.00,0.00,35.00,,,400.00,,,,"A"
1962.00,2.00,51.00,5.00,15.00,5/15/1962,11.58,3,182.00,6.00,,,,,37.28,80.00,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1962.00,1.00,24.00,5.00,15.00,5/15/1962,15.00,3,183.00,6.00,,,,,39.70,77.68,,,,,,,,,0.00,0.00,0.00,43.00,,,125.00,,,,"A"
1962.00,4.00,45.00,5.00,15.00,5/15/1962,15.33,3,184.00,6.00,,,,,32.70,80.00,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1962.00,35.00,48.00,5.00,15.00,5/15/1962,17.00,3,185.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,75.00,,,,"A"
1962.00,4.00,31.00,5.00,15.00,5/15/1962,17.33,3,186.00,6.00,,,,,42.88,100.00,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1962.00,4.00,46.00,5.00,15.00,5/15/1962,18.50,3,187.00,6.00,,,,,43.70,98.58,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1962.00,3.00,35.00,5.00,15.00,5/15/1962,19.42,3,188.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1962.00,8.00,1.00,5.00,16.00,5/16/1962,15.37,3,189.00,6.00,,,,,34.58,86.68,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1962.00,5.00,31.00,5.00,16.00,5/16/1962,16.00,3,190.00,6.00,,,,,42.88,99.08,,,,,,,,,0.00,0.00,0.00,15.00,,,250.00,,,,"A"
1962.00,36.00,48.00,5.00,16.00,5/16/1962,16.50,3,191.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,200.00,,,,"A"
1962.00,37.00,48.00,5.00,16.00,5/16/1962,16.75,3,192.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,100.00,,,,"A"
1962.00,20.00,40.00,5.00,17.00,5/17/1962,12.50,3,193.00,6.00,,,,,36.70,102.50,,,,,,,,,0.00,0.00,0.00,25.00,,,125.00,,,,"A"
1962.00,4.00,37.00,5.00,17.00,5/17/1962,14.00,3,194.00,6.00,,,,,35.50,81.08,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1962.00,10.00,5.00,5.00,17.00,5/17/1962,15.00,3,195.00,6.00,,,,,35.78,90.68,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,38.00,48.00,5.00,17.00,5/17/1962,15.00,3,196.00,6.00,,,,,31.40,103.50,,,,,,,,,0.00,0.00,0.00,389.00,,,300.00,,,,"A"
1962.00,9.00,29.00,5.00,17.00,5/17/1962,15.08,3,197.00,6.00,,,,,38.58,90.58,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1962.00,4.00,35.00,5.00,17.00,5/17/1962,16.00,3,198.00,6.00,,,,,35.20,103.58,,,,,,,,,0.00,0.00,0.00,37.00,,,275.00,,,,"A"
1962.00,7.00,20.00,5.00,17.00,5/17/1962,16.00,3,199.00,6.00,,,,,39.50,101.18,,,,,,,,,0.00,0.00,0.00,193.00,,,100.00,,,,"A"
1962.00,10.00,22.00,5.00,17.00,5/17/1962,16.00,3,200.00,6.00,,,,,30.50,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1962.00,39.00,48.00,5.00,17.00,5/17/1962,16.00,3,201.00,6.00,,,,,31.50,103.08,,,,,,,,,0.00,0.00,0.00,475.00,,,150.00,,,,"A"
1962.00,6.00,31.00,5.00,17.00,5/17/1962,17.83,3,202.00,6.00,,,,,40.78,99.40,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1962.00,11.00,22.00,5.00,17.00,5/17/1962,19.83,3,203.00,6.00,,,,,30.90,91.00,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1962.00,1.00,8.00,5.00,17.00,5/17/1962,21.00,3,204.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1962.00,1.00,25.00,5.00,18.00,5/18/1962,14.00,3,205.00,6.00,,,,,42.28,73.18,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1962.00,1.00,50.00,5.00,18.00,5/18/1962,14.00,3,206.00,6.00,,,,,43.00,73.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1962.00,8.00,20.00,5.00,18.00,5/18/1962,14.50,3,207.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1962.00,3.00,55.00,5.00,18.00,5/18/1962,15.00,3,208.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1962.00,7.00,31.00,5.00,18.00,5/18/1962,16.00,3,209.00,6.00,,,,,40.00,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1962.00,9.00,20.00,5.00,18.00,5/18/1962,16.00,3,210.00,6.00,,,,,39.28,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,200.00,,,,"A"
1962.00,25.00,19.00,5.00,18.00,5/18/1962,16.50,3,211.00,6.00,,,,,41.88,95.78,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1962.00,5.00,27.00,5.00,18.00,5/18/1962,17.00,3,212.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,300.00,,,,"A"
1962.00,26.00,19.00,5.00,18.00,5/18/1962,18.00,3,213.00,6.00,,,,,42.00,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1962.00,1.00,39.00,5.00,18.00,5/18/1962,19.33,3,214.00,6.00,,,,,39.78,82.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1962.00,10.00,20.00,5.00,18.00,5/18/1962,20.25,3,215.00,6.00,,,,,38.08,97.90,,,,,,,,,0.00,0.00,0.00,155.00,,,75.00,,,,"A"
1962.00,40.00,48.00,5.00,19.00,5/19/1962,13.75,3,216.00,6.00,,,,,31.00,103.80,,,,,,,,,0.00,0.00,0.00,389.00,,,100.00,,,,"A"
1962.00,1.00,33.00,5.00,19.00,5/19/1962,14.00,3,217.00,6.00,,,,,43.38,72.08,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1962.00,41.00,48.00,5.00,19.00,5/19/1962,15.00,3,218.00,6.00,,,,,34.00,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1962.00,5.00,45.00,5.00,19.00,5/19/1962,16.00,3,219.00,6.00,,,,,34.20,79.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1962.00,10.00,29.00,5.00,19.00,5/19/1962,17.00,3,220.00,6.00,,,,,39.78,94.58,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1962.00,6.00,45.00,5.00,19.00,5/19/1962,17.50,3,221.00,6.00,,,,,34.50,79.28,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1962.00,11.00,20.00,5.00,19.00,5/19/1962,18.50,3,222.00,6.00,,,,,38.78,97.90,,,,,,,,,0.00,0.00,0.00,169.00,,,250.00,,,,"A"
1962.00,42.00,48.00,5.00,19.00,5/19/1962,18.50,3,223.00,6.00,,,,,34.50,101.28,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1962.00,12.00,20.00,5.00,19.00,5/19/1962,19.33,3,224.00,6.00,,,,,38.78,97.68,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1962.00,11.00,29.00,5.00,19.00,5/19/1962,20.05,3,225.00,6.00,,,,,40.08,92.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1962.00,2.00,33.00,5.00,20.00,5/20/1962,13.00,3,226.00,6.00,,,,,43.58,72.28,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1962.00,8.00,31.00,5.00,20.00,5/20/1962,15.00,3,227.00,6.00,,,,,42.78,102.50,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1962.00,13.00,20.00,5.00,20.00,5/20/1962,15.58,3,228.00,6.00,,,,,37.38,99.08,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1962.00,2.00,30.00,5.00,20.00,5/20/1962,16.25,3,229.00,6.00,,,,,46.50,110.30,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1962.00,1.00,36.00,5.00,20.00,5/20/1962,17.00,3,230.00,6.00,,,,,43.08,78.90,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1962.00,21.00,40.00,5.00,20.00,5/20/1962,17.08,3,231.00,6.00,,,,,34.38,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1962.00,14.00,20.00,5.00,20.00,5/20/1962,17.50,3,232.00,6.00,,,,,39.08,98.40,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1962.00,22.00,40.00,5.00,20.00,5/20/1962,17.50,3,233.00,6.00,,,,,34.20,98.50,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1962.00,1.00,54.00,5.00,20.00,5/20/1962,17.58,3,234.00,6.00,,,,,40.08,80.68,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1962.00,43.00,48.00,5.00,20.00,5/20/1962,17.58,3,235.00,6.00,,,,,35.20,100.28,,,,,,,,,0.00,0.00,0.00,483.00,,,100.00,,,,"A"
1962.00,44.00,48.00,5.00,20.00,5/20/1962,18.00,3,236.00,6.00,,,,,34.28,99.90,,,,,,,,,0.00,0.00,0.00,197.00,,,175.00,,,,"A"
1962.00,3.00,30.00,5.00,20.00,5/20/1962,18.35,3,237.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1962.00,4.00,30.00,5.00,20.00,5/20/1962,18.50,3,238.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1962.00,23.00,40.00,5.00,20.00,5/20/1962,18.62,3,239.00,6.00,,,,,35.38,99.40,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1962.00,24.00,40.00,5.00,20.00,5/20/1962,20.17,3,240.00,6.00,,,,,34.50,98.50,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1962.00,25.00,40.00,5.00,20.00,5/20/1962,20.17,3,241.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,26.00,40.00,5.00,20.00,5/20/1962,22.00,3,242.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1962.00,4.00,18.00,5.00,21.00,5/21/1962,14.00,3,243.00,6.00,,,,,39.00,85.90,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1962.00,2.00,8.00,5.00,21.00,5/21/1962,15.45,3,244.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1962.00,3.00,8.00,5.00,21.00,5/21/1962,15.50,3,245.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1962.00,9.00,31.00,5.00,21.00,5/21/1962,21.50,3,246.00,6.00,,,,,42.00,96.90,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1962.00,27.00,19.00,5.00,22.00,5/22/1962,3.00,3,247.00,6.00,,,,,42.08,95.58,,,,,,,,,0.00,0.00,0.00,47.00,,,150.00,,,,"A"
1962.00,6.00,27.00,5.00,22.00,5/22/1962,10.00,3,248.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,1.00,38.00,5.00,22.00,5/22/1962,14.33,3,249.00,6.00,,,,,48.00,97.18,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1962.00,15.00,20.00,5.00,22.00,5/22/1962,15.43,3,250.00,6.00,,,,,39.78,95.00,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1962.00,5.00,26.00,5.00,23.00,5/23/1962,13.25,3,251.00,6.00,,,,,43.20,83.90,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1962.00,6.00,26.00,5.00,23.00,5/23/1962,13.43,3,252.00,6.00,,,,,43.00,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1962.00,2.00,39.00,5.00,23.00,5/23/1962,14.33,3,253.00,6.00,,,,,41.38,82.18,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1962.00,7.00,26.00,5.00,23.00,5/23/1962,14.50,3,254.00,6.00,,,,,42.20,83.28,,,,,,,,,0.00,0.00,0.00,163.00,,,250.00,,,,"A"
1962.00,27.00,40.00,5.00,23.00,5/23/1962,14.50,3,255.00,6.00,,,,,34.78,98.58,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1962.00,3.00,39.00,5.00,23.00,5/23/1962,14.92,3,256.00,6.00,,,,,41.20,82.08,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1962.00,3.00,21.00,5.00,23.00,5/23/1962,15.00,3,257.00,6.00,,,,,37.08,84.58,,,,,,,,,0.00,0.00,0.00,199.00,,,200.00,,,,"A"
1962.00,4.00,21.00,5.00,23.00,5/23/1962,15.00,3,258.00,6.00,,,,,38.20,84.58,,,,,,,,,0.00,0.00,0.00,209.00,,,175.00,,,,"A"
1962.00,4.00,39.00,5.00,23.00,5/23/1962,15.08,3,259.00,6.00,,,,,40.28,81.90,,,,,,,,,0.00,0.00,0.00,31.00,,,250.00,,,,"A"
1962.00,28.00,40.00,5.00,23.00,5/23/1962,15.25,3,260.00,6.00,,,,,34.70,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1962.00,7.00,45.00,5.00,23.00,5/23/1962,16.00,3,261.00,6.00,,,,,34.58,79.68,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1962.00,29.00,40.00,5.00,23.00,5/23/1962,18.25,3,262.00,6.00,,,,,34.38,96.40,,,,,,,,,0.00,0.00,0.00,5.00,,,125.00,,,,"A"
1962.00,30.00,40.00,5.00,23.00,5/23/1962,18.50,3,263.00,6.00,,,,,34.78,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,300.00,,,,"A"
1962.00,31.00,40.00,5.00,23.00,5/23/1962,18.75,3,264.00,6.00,,,,,35.00,96.50,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1962.00,32.00,40.00,5.00,23.00,5/23/1962,19.00,3,265.00,6.00,,,,,35.28,96.18,,,,,,,,,0.00,0.00,0.00,63.00,,,300.00,,,,"A"
1962.00,5.00,39.00,5.00,23.00,5/23/1962,19.33,3,266.00,6.00,,,,,40.08,83.18,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1962.00,6.00,39.00,5.00,23.00,5/23/1962,19.83,3,267.00,6.00,,,,,41.20,81.68,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1962.00,33.00,40.00,5.00,23.00,5/23/1962,20.28,3,268.00,6.00,,,,,34.58,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1962.00,2.00,54.00,5.00,23.00,5/23/1962,21.00,3,269.00,6.00,,,,,39.08,78.58,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1962.00,3.00,51.00,5.00,23.00,5/23/1962,22.00,3,270.00,6.00,,,,,39.08,78.08,,,,,,,,,0.00,0.00,0.00,43.00,,,225.00,,,,"A"
1962.00,16.00,20.00,5.00,24.00,5/24/1962,11.50,3,271.00,6.00,,,,,37.70,94.68,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1962.00,1.00,42.00,5.00,24.00,5/24/1962,11.63,3,272.00,6.00,,,,,40.20,76.78,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1962.00,2.00,42.00,5.00,24.00,5/24/1962,12.25,3,273.00,6.00,,,,,40.28,76.00,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1962.00,12.00,29.00,5.00,24.00,5/24/1962,12.50,3,274.00,6.00,,,,,37.20,94.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1962.00,3.00,42.00,5.00,24.00,5/24/1962,13.00,3,275.00,6.00,,,,,40.08,76.90,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1962.00,4.00,42.00,5.00,24.00,5/24/1962,13.42,3,276.00,6.00,,,,,40.20,75.58,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1962.00,5.00,42.00,5.00,24.00,5/24/1962,13.42,3,277.00,6.00,,,,,40.50,75.40,,,,,,,,,0.00,0.00,0.00,77.00,,,125.00,,,,"A"
1962.00,6.00,42.00,5.00,24.00,5/24/1962,14.00,3,278.00,6.00,,,,,40.08,76.78,,,,,,,,,0.00,0.00,0.00,133.00,,,250.00,,,,"A"
1962.00,7.00,42.00,5.00,24.00,5/24/1962,14.50,3,279.00,6.00,,,,,39.88,76.78,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1962.00,1.00,9.00,5.00,24.00,5/24/1962,15.33,3,280.00,6.00,,,,,41.70,73.08,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1962.00,17.00,20.00,5.00,24.00,5/24/1962,16.00,3,281.00,6.00,,,,,38.28,97.68,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1962.00,34.00,40.00,5.00,24.00,5/24/1962,16.00,3,282.00,6.00,,,,,34.78,99.78,,,,,,,,,0.00,0.00,0.00,57.00,,,250.00,,,,"A"
1962.00,45.00,48.00,5.00,24.00,5/24/1962,16.00,3,283.00,6.00,,,,,35.00,100.28,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1962.00,18.00,20.00,5.00,24.00,5/24/1962,16.25,3,284.00,6.00,,,,,38.78,96.78,,,,,,,,,0.00,0.00,0.00,127.00,,,200.00,,,,"A"
1962.00,19.00,20.00,5.00,24.00,5/24/1962,16.62,3,285.00,6.00,,,,,38.20,98.08,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1962.00,20.00,20.00,5.00,24.00,5/24/1962,17.00,3,286.00,6.00,,,,,37.78,98.08,,,,,,,,,0.00,0.00,0.00,155.00,,,75.00,,,,"A"
1962.00,35.00,40.00,5.00,24.00,5/24/1962,17.27,3,287.00,6.00,,,,,34.58,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,250.00,,,,"A"
1962.00,21.00,20.00,5.00,24.00,5/24/1962,17.48,3,288.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1962.00,22.00,20.00,5.00,24.00,5/24/1962,17.75,3,289.00,6.00,,,,,39.28,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,250.00,,,,"A"
1962.00,23.00,20.00,5.00,24.00,5/24/1962,17.75,3,290.00,6.00,,,,,39.38,95.90,,,,,,,,,0.00,0.00,0.00,85.00,,,200.00,,,,"A"
1962.00,24.00,20.00,5.00,24.00,5/24/1962,17.75,3,291.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1962.00,36.00,40.00,5.00,24.00,5/24/1962,17.83,3,292.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,400.00,,,,"A"
1962.00,25.00,20.00,5.00,24.00,5/24/1962,18.00,3,293.00,6.00,,,,,38.50,95.90,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1962.00,26.00,20.00,5.00,24.00,5/24/1962,18.00,3,294.00,6.00,,,,,38.58,96.00,,,,,,,,,0.00,0.00,0.00,111.00,,,300.00,,,,"A"
1962.00,27.00,20.00,5.00,24.00,5/24/1962,18.00,3,295.00,6.00,,,,,38.58,96.58,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1962.00,28.00,20.00,5.00,24.00,5/24/1962,18.00,3,296.00,6.00,,,,,38.88,96.50,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1962.00,46.00,48.00,5.00,24.00,5/24/1962,18.00,3,297.00,6.00,,,,,33.28,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,275.00,,,,"A"
1962.00,29.00,20.00,5.00,24.00,5/24/1962,18.12,3,298.00,6.00,,,,,37.88,98.00,,,,,,,,,0.00,0.00,0.00,155.00,,,400.00,,,,"A"
1962.00,30.00,20.00,5.00,24.00,5/24/1962,18.22,3,299.00,6.00,,,,,39.28,97.78,,,,,,,,,0.00,0.00,0.00,143.00,,,250.00,,,,"A"
1962.00,31.00,20.00,5.00,24.00,5/24/1962,18.47,3,300.00,6.00,,,,,38.00,97.40,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1962.00,32.00,20.00,5.00,24.00,5/24/1962,18.50,3,301.00,6.00,,,,,39.38,97.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1962.00,2.00,25.00,5.00,24.00,5/24/1962,19.00,3,302.00,6.00,,,,,41.78,70.40,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1962.00,10.00,31.00,5.00,24.00,5/24/1962,19.00,3,303.00,6.00,,,,,41.88,103.40,,,,,,,,,0.00,0.00,0.00,157.00,,,400.00,,,,"A"
1962.00,33.00,20.00,5.00,24.00,5/24/1962,19.00,3,304.00,6.00,,,,,38.00,97.40,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1962.00,34.00,20.00,5.00,24.00,5/24/1962,19.00,3,305.00,6.00,,,,,38.58,95.68,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1962.00,37.00,40.00,5.00,24.00,5/24/1962,19.00,3,306.00,6.00,,,,,33.78,94.58,,,,,,,,,0.00,0.00,0.00,89.00,,,250.00,,,,"A"
1962.00,38.00,40.00,5.00,24.00,5/24/1962,19.00,3,307.00,6.00,,,,,35.00,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1962.00,39.00,40.00,5.00,24.00,5/24/1962,20.00,3,308.00,6.00,,,,,35.00,98.28,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1962.00,35.00,20.00,5.00,24.00,5/24/1962,21.00,3,309.00,6.00,,,,,38.70,97.78,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1962.00,36.00,20.00,5.00,24.00,5/24/1962,21.00,3,310.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1962.00,37.00,20.00,5.00,24.00,5/24/1962,21.75,3,311.00,6.00,,,,,38.20,97.28,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1962.00,40.00,40.00,5.00,24.00,5/24/1962,22.00,3,312.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1962.00,41.00,40.00,5.00,24.00,5/24/1962,22.75,3,313.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,250.00,,,,"A"
1962.00,42.00,40.00,5.00,24.00,5/24/1962,22.75,3,314.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1962.00,43.00,40.00,5.00,24.00,5/24/1962,23.00,3,315.00,6.00,,,,,34.58,98.28,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1962.00,44.00,40.00,5.00,25.00,5/25/1962,0.08,3,316.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1962.00,45.00,40.00,5.00,25.00,5/25/1962,0.67,3,317.00,6.00,,,,,34.50,97.78,,,,,,,,,0.00,0.00,0.00,137.00,,,250.00,,,,"A"
1962.00,3.00,17.00,5.00,25.00,5/25/1962,2.33,3,318.00,6.00,,,,,38.28,89.50,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1962.00,46.00,40.00,5.00,25.00,5/25/1962,4.00,3,319.00,6.00,,,,,34.38,96.40,,,,,,,,,0.00,0.00,0.00,5.00,,,125.00,,,,"A"
1962.00,5.00,21.00,5.00,25.00,5/25/1962,12.25,3,320.00,6.00,,,,,37.50,85.78,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1962.00,4.00,8.00,5.00,25.00,5/25/1962,14.40,3,321.00,6.00,,,,,39.70,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1962.00,5.00,8.00,5.00,25.00,5/25/1962,14.50,3,322.00,6.00,,,,,40.20,105.08,,,,,,,,,0.00,0.00,0.00,13.00,,,275.00,,,,"A"
1962.00,6.00,8.00,5.00,25.00,5/25/1962,14.75,3,323.00,6.00,,,,,40.28,104.58,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1962.00,47.00,48.00,5.00,25.00,5/25/1962,17.00,3,324.00,6.00,,,,,34.38,99.78,,,,,,,,,0.00,0.00,0.00,197.00,,,75.00,,,,"A"
1962.00,2.00,47.00,5.00,25.00,5/25/1962,17.92,3,325.00,6.00,,,,,36.08,84.00,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1962.00,47.00,40.00,5.00,25.00,5/25/1962,19.17,3,326.00,6.00,,,,,35.28,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1962.00,48.00,48.00,5.00,25.00,5/25/1962,19.50,3,327.00,6.00,,,,,32.78,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,275.00,,,,"A"
1962.00,48.00,40.00,5.00,25.00,5/25/1962,20.17,3,328.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1962.00,7.00,8.00,5.00,25.00,5/25/1962,20.80,3,329.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,300.00,,,,"A"
1962.00,49.00,40.00,5.00,25.00,5/25/1962,21.08,3,330.00,6.00,,,,,36.00,96.00,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1962.00,39.00,20.00,5.00,25.00,5/25/1962,21.58,3,331.00,6.00,,,,,39.78,95.08,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1962.00,8.00,8.00,5.00,25.00,5/25/1962,23.42,3,332.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1962.00,50.00,40.00,5.00,26.00,5/26/1962,1.00,3,333.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1962.00,51.00,40.00,5.00,26.00,5/26/1962,2.17,3,334.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1962.00,52.00,40.00,5.00,26.00,5/26/1962,2.58,3,335.00,6.00,,,,,35.58,97.78,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1962.00,28.00,19.00,5.00,26.00,5/26/1962,2.83,3,336.00,6.00,,,,,41.58,91.28,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,5.00,18.00,5.00,26.00,5/26/1962,5.92,3,337.00,6.00,,,,,39.58,84.90,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1962.00,7.00,39.00,5.00,26.00,5/26/1962,8.42,3,338.00,6.00,,,,,39.70,84.00,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1962.00,6.00,18.00,5.00,26.00,5/26/1962,9.50,3,339.00,6.00,,,,,39.38,86.40,,,,,,,,,0.00,0.00,0.00,109.00,,,225.00,,,,"A"
1962.00,8.00,39.00,5.00,26.00,5/26/1962,10.00,3,340.00,6.00,,,,,40.08,84.58,,,,,,,,,0.00,0.00,0.00,37.00,,,275.00,,,,"A"
1962.00,4.00,17.00,5.00,26.00,5/26/1962,13.50,3,341.00,6.00,,,,,38.00,88.90,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1962.00,53.00,40.00,5.00,26.00,5/26/1962,15.00,3,342.00,6.00,,,,,35.58,97.78,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1962.00,9.00,8.00,5.00,26.00,5/26/1962,15.50,3,343.00,6.00,,,,,40.00,105.30,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1962.00,10.00,8.00,5.00,26.00,5/26/1962,15.50,3,344.00,6.00,,,,,40.20,105.08,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1962.00,9.00,39.00,5.00,26.00,5/26/1962,16.00,3,345.00,6.00,,,,,39.70,84.08,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1962.00,4.00,51.00,5.00,26.00,5/26/1962,17.00,3,346.00,6.00,,,,,39.08,78.08,,,,,,,,,0.00,0.00,0.00,43.00,,,125.00,,,,"A"
1962.00,54.00,40.00,5.00,26.00,5/26/1962,17.00,3,347.00,6.00,,,,,35.00,99.50,,,,,,,,,0.00,0.00,0.00,55.00,,,375.00,,,,"A"
1962.00,5.00,51.00,5.00,26.00,5/26/1962,17.25,3,348.00,6.00,,,,,37.28,78.78,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1962.00,49.00,48.00,5.00,26.00,5/26/1962,17.50,3,349.00,6.00,,,,,33.00,100.40,,,,,,,,,0.00,0.00,0.00,433.00,,,275.00,,,,"A"
1962.00,55.00,40.00,5.00,26.00,5/26/1962,18.50,3,350.00,6.00,,,,,34.78,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,250.00,,,,"A"
1962.00,40.00,20.00,5.00,26.00,5/26/1962,19.00,3,351.00,6.00,,,,,38.58,95.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1962.00,6.00,51.00,5.00,26.00,5/26/1962,19.17,3,352.00,6.00,,,,,36.58,79.40,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1962.00,41.00,20.00,5.00,26.00,5/26/1962,20.00,3,353.00,6.00,,,,,39.28,95.08,,,,,,,,,0.00,0.00,0.00,103.00,,,200.00,,,,"A"
1962.00,50.00,48.00,5.00,26.00,5/26/1962,20.08,3,354.00,6.00,,,,,33.20,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,450.00,,,,"A"
1962.00,42.00,20.00,5.00,26.00,5/26/1962,20.23,3,355.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1962.00,56.00,40.00,5.00,26.00,5/26/1962,20.30,3,356.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,125.00,,,,"A"
1962.00,51.00,48.00,5.00,26.00,5/26/1962,20.50,3,357.00,6.00,,,,,33.08,100.18,,,,,,,,,0.00,0.00,0.00,433.00,,,175.00,,,,"A"
1962.00,43.00,20.00,5.00,26.00,5/26/1962,20.55,3,358.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,209.00,,,125.00,,,,"A"
1962.00,44.00,20.00,5.00,26.00,5/26/1962,20.67,3,359.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1962.00,52.00,48.00,5.00,26.00,5/26/1962,21.00,3,360.00,6.00,,,,,34.08,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,275.00,,,,"A"
1962.00,13.00,29.00,5.00,26.00,5/26/1962,21.50,3,361.00,6.00,,,,,39.78,94.68,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1962.00,57.00,40.00,5.00,26.00,5/26/1962,21.53,3,362.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1962.00,58.00,40.00,5.00,26.00,5/26/1962,22.33,3,363.00,6.00,,,,,34.78,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1962.00,11.00,8.00,5.00,27.00,5/27/1962,12.67,3,364.00,6.00,,,,,39.58,104.58,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1962.00,12.00,8.00,5.00,27.00,5/27/1962,13.17,3,365.00,6.00,,,,,39.70,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,3.00,47.00,5.00,27.00,5/27/1962,15.00,3,366.00,6.00,,,,,36.28,87.18,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1962.00,13.00,8.00,5.00,27.00,5/27/1962,15.00,3,367.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1962.00,10.00,12.00,5.00,27.00,5/27/1962,15.67,3,368.00,6.00,,,,,28.50,81.28,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1962.00,14.00,29.00,5.00,27.00,5/27/1962,16.00,3,369.00,6.00,,,,,36.88,89.28,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1962.00,4.00,47.00,5.00,27.00,5/27/1962,16.25,3,370.00,6.00,,,,,36.00,85.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1962.00,53.00,48.00,5.00,27.00,5/27/1962,16.33,3,371.00,6.00,,,,,35.88,101.08,,,,,,,,,0.00,0.00,0.00,233.00,,,200.00,,,,"A"
1962.00,54.00,48.00,5.00,27.00,5/27/1962,16.33,3,372.00,6.00,,,,,36.20,101.18,,,,,,,,,0.00,0.00,0.00,195.00,,,150.00,,,,"A"
1962.00,45.00,20.00,5.00,27.00,5/27/1962,17.75,3,373.00,6.00,,,,,39.20,99.58,,,,,,,,,0.00,0.00,0.00,163.00,,,275.00,,,,"A"
1962.00,5.00,37.00,5.00,27.00,5/27/1962,18.00,3,374.00,6.00,,,,,35.50,82.58,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1962.00,46.00,20.00,5.00,27.00,5/27/1962,18.42,3,375.00,6.00,,,,,39.38,101.58,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1962.00,11.00,31.00,5.00,27.00,5/27/1962,19.00,3,376.00,6.00,,,,,40.20,98.68,,,,,,,,,0.00,0.00,0.00,181.00,,,300.00,,,,"A"
1962.00,47.00,20.00,5.00,27.00,5/27/1962,19.50,3,377.00,6.00,,,,,39.20,99.50,,,,,,,,,0.00,0.00,0.00,163.00,,,600.00,,,,"A"
1962.00,8.00,45.00,5.00,28.00,5/28/1962,1.00,3,378.00,6.00,,,,,35.20,81.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,48.00,20.00,5.00,28.00,5/28/1962,12.53,3,379.00,6.00,,,,,37.28,98.00,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1962.00,60.00,40.00,5.00,28.00,5/28/1962,12.75,3,380.00,6.00,,,,,35.70,100.00,,,,,,,,,0.00,0.00,0.00,129.00,,,125.00,,,,"A"
1962.00,61.00,40.00,5.00,28.00,5/28/1962,13.33,3,381.00,6.00,,,,,35.28,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,125.00,,,,"A"
1962.00,11.00,12.00,5.00,28.00,5/28/1962,13.50,3,382.00,6.00,,,,,30.28,81.90,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1962.00,6.00,13.00,5.00,28.00,5/28/1962,14.50,3,383.00,6.00,,,,,33.38,82.00,,,,,,,,,0.00,0.00,0.00,245.00,,,100.00,,,,"A"
1962.00,55.00,48.00,5.00,28.00,5/28/1962,15.50,3,384.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1962.00,62.00,40.00,5.00,28.00,5/28/1962,15.50,3,385.00,6.00,,,,,34.38,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1962.00,56.00,48.00,5.00,28.00,5/28/1962,15.58,3,386.00,6.00,,,,,34.00,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1962.00,49.00,20.00,5.00,28.00,5/28/1962,16.00,3,387.00,6.00,,,,,38.20,96.08,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1962.00,57.00,48.00,5.00,28.00,5/28/1962,16.00,3,388.00,6.00,,,,,33.20,99.18,,,,,,,,,0.00,0.00,0.00,447.00,,,175.00,,,,"A"
1962.00,12.00,12.00,5.00,28.00,5/28/1962,16.25,3,389.00,6.00,,,,,28.70,82.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1962.00,58.00,48.00,5.00,28.00,5/28/1962,16.68,3,390.00,6.00,,,,,34.08,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,75.00,,,,"A"
1962.00,59.00,48.00,5.00,28.00,5/28/1962,17.50,3,391.00,6.00,,,,,29.98,100.18,,,,,,,,,0.00,0.00,0.00,137.00,,,450.00,,,,"A"
1962.00,60.00,48.00,5.00,28.00,5/28/1962,19.00,3,392.00,6.00,,,,,31.78,99.28,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1962.00,61.00,48.00,5.00,28.00,5/28/1962,20.00,3,393.00,6.00,,,,,33.38,99.78,,,,,,,,,0.00,0.00,0.00,207.00,,,175.00,,,,"A"
1962.00,62.00,48.00,5.00,28.00,5/28/1962,20.25,3,394.00,6.00,,,,,30.18,99.28,,,,,,,,,0.00,0.00,0.00,265.00,,,200.00,,,,"A"
1962.00,5.00,47.00,5.00,29.00,5/29/1962,14.00,3,395.00,6.00,,,,,36.00,88.90,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1962.00,63.00,40.00,5.00,29.00,5/29/1962,17.50,3,396.00,6.00,,,,,35.28,96.58,,,,,,,,,0.00,0.00,0.00,133.00,,,150.00,,,,"A"
1962.00,15.00,29.00,5.00,30.00,5/30/1962,16.50,3,397.00,6.00,,,,,38.28,92.58,,,,,,,,,0.00,0.00,0.00,131.00,,,225.00,,,,"A"
1962.00,64.00,40.00,5.00,30.00,5/30/1962,16.50,3,398.00,6.00,,,,,36.88,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,300.00,,,,"A"
1962.00,16.00,29.00,5.00,30.00,5/30/1962,16.75,3,399.00,6.00,,,,,39.00,92.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1962.00,65.00,40.00,5.00,30.00,5/30/1962,17.33,3,400.00,6.00,,,,,36.78,96.78,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1962.00,17.00,29.00,5.00,30.00,5/30/1962,17.50,3,401.00,6.00,,,,,38.70,90.28,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1962.00,66.00,40.00,5.00,30.00,5/30/1962,17.75,3,402.00,6.00,,,,,36.78,97.50,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1962.00,51.00,20.00,5.00,30.00,5/30/1962,18.50,3,403.00,6.00,,,,,37.08,97.50,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1962.00,18.00,29.00,5.00,30.00,5/30/1962,19.50,3,404.00,6.00,,,,,38.70,93.28,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1962.00,52.00,20.00,5.00,30.00,5/30/1962,19.50,3,405.00,6.00,,,,,37.08,97.68,,,,,,,,,0.00,0.00,0.00,191.00,,,100.00,,,,"A"
1962.00,67.00,40.00,5.00,30.00,5/30/1962,21.00,3,406.00,6.00,,,,,36.58,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1962.00,68.00,40.00,5.00,30.00,5/30/1962,21.50,3,407.00,6.00,,,,,36.58,97.78,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1962.00,19.00,29.00,5.00,31.00,5/31/1962,12.25,3,408.00,6.00,,,,,37.28,93.90,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1962.00,7.00,18.00,5.00,31.00,5/31/1962,14.25,3,409.00,6.00,,,,,41.20,85.90,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1962.00,8.00,26.00,5.00,31.00,5/31/1962,14.72,3,410.00,6.00,,,,,42.20,84.40,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1962.00,53.00,20.00,5.00,31.00,5/31/1962,15.33,3,411.00,6.00,,,,,39.38,101.40,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1962.00,54.00,20.00,5.00,31.00,5/31/1962,16.58,3,412.00,6.00,,,,,37.58,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1962.00,3.00,33.00,5.00,31.00,5/31/1962,16.75,3,413.00,6.00,,,,,43.20,71.50,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1962.00,55.00,20.00,5.00,31.00,5/31/1962,17.27,3,414.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1962.00,63.00,48.00,5.00,31.00,5/31/1962,17.50,3,415.00,6.00,,,,,31.20,101.50,,,,,,,,,0.00,0.00,0.00,383.00,,,150.00,,,,"A"
1962.00,3.00,25.00,5.00,31.00,5/31/1962,17.75,3,416.00,6.00,,,,,42.58,72.18,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1962.00,4.00,25.00,5.00,31.00,5/31/1962,18.00,3,417.00,6.00,,,,,42.58,72.00,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1962.00,64.00,48.00,5.00,31.00,5/31/1962,19.00,3,418.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1962.00,65.00,48.00,5.00,31.00,5/31/1962,20.33,3,419.00,6.00,,,,,30.90,100.58,,,,,,,,,0.00,0.00,0.00,413.00,,,450.00,,,,"A"
1962.00,66.00,48.00,5.00,31.00,5/31/1962,21.17,3,420.00,6.00,,,,,31.20,101.58,,,,,,,,,0.00,0.00,0.00,383.00,,,400.00,,,,"A"
1962.00,67.00,48.00,5.00,31.00,5/31/1962,21.75,3,421.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,75.00,,,,"A"
1962.00,68.00,48.00,5.00,31.00,5/31/1962,22.00,3,422.00,6.00,,,,,32.50,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1962.00,69.00,48.00,5.00,31.00,5/31/1962,22.33,3,423.00,6.00,,,,,32.50,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,275.00,,,,"A"
1962.00,70.00,48.00,5.00,31.00,5/31/1962,22.50,3,424.00,6.00,,,,,32.58,100.40,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1962.00,71.00,48.00,5.00,31.00,5/31/1962,23.58,3,425.00,6.00,,,,,29.68,99.78,,,,,,,,,0.00,0.00,0.00,385.00,,,250.00,,,,"A"
1962.00,69.00,40.00,6.00,1.00,6/1/1962,6.00,3,426.00,6.00,,,,,33.78,94.68,,,,,,,,,0.00,0.00,0.00,89.00,,,275.00,,,,"A"
1962.00,72.00,48.00,6.00,1.00,6/1/1962,13.65,3,427.00,6.00,,,,,32.50,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1962.00,3.00,16.00,6.00,1.00,6/1/1962,14.00,3,428.00,6.00,,,,,42.08,111.80,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1962.00,10.00,39.00,6.00,1.00,6/1/1962,14.50,3,429.00,6.00,,,,,40.20,81.00,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1962.00,73.00,48.00,6.00,1.00,6/1/1962,14.62,3,430.00,6.00,,,,,32.50,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1962.00,74.00,48.00,6.00,1.00,6/1/1962,14.70,3,431.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,275.00,,,,"A"
1962.00,70.00,40.00,6.00,1.00,6/1/1962,15.50,3,432.00,6.00,,,,,34.28,98.28,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1962.00,75.00,48.00,6.00,1.00,6/1/1962,15.50,3,433.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,300.00,,,,"A"
1962.00,5.00,30.00,6.00,1.00,6/1/1962,16.00,3,434.00,6.00,,,,,45.28,107.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1962.00,76.00,48.00,6.00,1.00,6/1/1962,16.33,3,435.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,75.00,,,,"A"
1962.00,77.00,48.00,6.00,1.00,6/1/1962,20.32,3,436.00,6.00,,,,,30.78,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1962.00,78.00,48.00,6.00,3.00,6/3/1962,12.67,3,437.00,6.00,,,,,28.70,97.40,,,,,,,,,0.00,0.00,0.00,175.00,,,150.00,,,,"A"
1962.00,79.00,48.00,6.00,3.00,6/3/1962,13.70,3,438.00,6.00,,,,,29.00,97.18,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1962.00,80.00,48.00,6.00,3.00,6/3/1962,16.17,3,439.00,6.00,,,,,30.08,94.08,,,,,,,,,0.00,0.00,0.00,245.00,,,75.00,,,,"A"
1962.00,81.00,48.00,6.00,3.00,6/3/1962,16.17,3,440.00,6.00,,,,,30.28,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1962.00,14.00,8.00,6.00,3.00,6/3/1962,16.50,3,441.00,6.00,,,,,39.00,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1962.00,6.00,30.00,6.00,4.00,6/4/1962,14.75,3,442.00,6.00,,,,,46.78,105.18,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1962.00,82.00,48.00,6.00,4.00,6/4/1962,15.00,3,443.00,6.00,,,,,34.50,101.28,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1962.00,83.00,48.00,6.00,4.00,6/4/1962,18.42,3,444.00,6.00,,,,,31.78,104.00,,,,,,,,,0.00,0.00,0.00,389.00,,,75.00,,,,"A"
1962.00,5.00,46.00,6.00,5.00,6/5/1962,1.50,3,445.00,6.00,,,,,42.78,97.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,15.00,8.00,6.00,5.00,6/5/1962,16.00,3,446.00,6.00,,,,,39.78,104.18,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1962.00,71.00,40.00,6.00,5.00,6/5/1962,17.00,3,447.00,6.00,,,,,36.38,100.00,,,,,,,,,0.00,0.00,0.00,45.00,,,275.00,,,,"A"
1962.00,84.00,48.00,6.00,5.00,6/5/1962,17.50,3,448.00,6.00,,,,,34.38,100.90,,,,,,,,,0.00,0.00,0.00,191.00,,,275.00,,,,"A"
1962.00,5.00,17.00,6.00,5.00,6/5/1962,17.58,3,449.00,6.00,,,,,41.58,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1962.00,72.00,40.00,6.00,5.00,6/5/1962,18.50,3,450.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1962.00,4.00,55.00,6.00,5.00,6/5/1962,19.00,3,451.00,6.00,,,,,42.50,89.18,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1962.00,73.00,40.00,6.00,5.00,6/5/1962,19.00,3,452.00,6.00,,,,,35.58,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1962.00,6.00,17.00,6.00,5.00,6/5/1962,20.25,3,453.00,6.00,,,,,40.88,88.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1962.00,74.00,40.00,6.00,5.00,6/5/1962,21.25,3,454.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1962.00,75.00,40.00,6.00,6.00,6/6/1962,0.25,3,455.00,6.00,,,,,34.50,97.00,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1962.00,56.00,20.00,6.00,6.00,6/6/1962,12.00,3,456.00,6.00,,,,,39.20,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1962.00,20.00,29.00,6.00,6.00,6/6/1962,13.00,3,457.00,6.00,,,,,39.78,93.58,,,,,,,,,0.00,0.00,0.00,117.00,,,150.00,,,,"A"
1962.00,21.00,29.00,6.00,6.00,6/6/1962,13.08,3,458.00,6.00,,,,,39.00,93.08,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1962.00,57.00,20.00,6.00,6.00,6/6/1962,13.42,3,459.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,200.00,,,,"A"
1962.00,22.00,29.00,6.00,6.00,6/6/1962,13.50,3,460.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1962.00,58.00,20.00,6.00,6.00,6/6/1962,13.67,3,461.00,6.00,,,,,39.38,94.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,23.00,29.00,6.00,6.00,6/6/1962,13.75,3,462.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,125.00,,,,"A"
1962.00,16.00,8.00,6.00,6.00,6/6/1962,15.00,3,463.00,6.00,,,,,38.08,103.18,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1962.00,24.00,29.00,6.00,6.00,6/6/1962,16.00,3,464.00,6.00,,,,,38.28,91.50,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1962.00,85.00,48.00,6.00,6.00,6/6/1962,18.00,3,465.00,6.00,,,,,32.58,99.68,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1962.00,86.00,48.00,6.00,6.00,6/6/1962,18.13,3,466.00,6.00,,,,,36.38,101.40,,,,,,,,,0.00,0.00,0.00,195.00,,,250.00,,,,"A"
1962.00,87.00,48.00,6.00,6.00,6/6/1962,18.75,3,467.00,6.00,,,,,32.50,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1962.00,12.00,31.00,6.00,6.00,6/6/1962,19.00,3,468.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1962.00,17.00,8.00,6.00,6.00,6/6/1962,19.00,3,469.00,6.00,,,,,39.28,103.68,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1962.00,59.00,20.00,6.00,6.00,6/6/1962,19.50,3,470.00,6.00,,,,,37.88,100.28,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1962.00,76.00,40.00,6.00,6.00,6/6/1962,23.17,3,471.00,6.00,,,,,35.58,99.40,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1962.00,60.00,20.00,6.00,7.00,6/7/1962,0.17,3,472.00,6.00,,,,,39.20,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1962.00,77.00,40.00,6.00,7.00,6/7/1962,0.50,3,473.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1962.00,13.00,12.00,6.00,7.00,6/7/1962,14.00,3,474.00,6.00,,,,,26.88,80.18,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1962.00,88.00,48.00,6.00,7.00,6/7/1962,14.00,3,475.00,6.00,,,,,34.78,101.78,,,,,,,,,0.00,0.00,0.00,381.00,,,100.00,,,,"A"
1962.00,89.00,48.00,6.00,7.00,6/7/1962,14.17,3,476.00,6.00,,,,,34.78,101.18,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1962.00,90.00,48.00,6.00,7.00,6/7/1962,14.75,3,477.00,6.00,,,,,34.50,101.28,,,,,,,,,0.00,0.00,0.00,45.00,,,450.00,,,,"A"
1962.00,18.00,8.00,6.00,7.00,6/7/1962,16.00,3,478.00,6.00,,,,,38.50,102.80,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1962.00,78.00,40.00,6.00,7.00,6/7/1962,21.00,3,479.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1962.00,91.00,48.00,6.00,7.00,6/7/1962,21.00,3,480.00,6.00,,,,,32.78,95.68,,,,,,,,,0.00,0.00,0.00,379.00,,,275.00,,,,"A"
1962.00,61.00,20.00,6.00,7.00,6/7/1962,22.00,3,481.00,6.00,,,,,39.00,101.28,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1962.00,92.00,48.00,6.00,7.00,6/7/1962,22.00,3,482.00,6.00,,,,,32.78,100.40,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1962.00,79.00,40.00,6.00,8.00,6/8/1962,0.27,3,483.00,6.00,,,,,34.70,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,300.00,,,,"A"
1962.00,80.00,40.00,6.00,8.00,6/8/1962,0.67,3,484.00,6.00,,,,,34.28,96.40,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1962.00,9.00,1.00,6.00,8.00,6/8/1962,11.67,3,485.00,6.00,,,,,30.50,87.28,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,93.00,48.00,6.00,8.00,6/8/1962,13.42,3,486.00,6.00,,,,,33.20,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,200.00,,,,"A"
1962.00,5.00,35.00,6.00,8.00,6/8/1962,18.50,3,487.00,6.00,,,,,36.50,104.90,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1962.00,81.00,40.00,6.00,8.00,6/8/1962,18.50,3,488.00,6.00,,,,,36.70,101.78,,,,,,,,,0.00,0.00,0.00,139.00,,,225.00,,,,"A"
1962.00,94.00,48.00,6.00,8.00,6/8/1962,18.50,3,489.00,6.00,,,,,35.28,102.40,,,,,,,,,0.00,0.00,0.00,359.00,,,200.00,,,,"A"
1962.00,82.00,40.00,6.00,8.00,6/8/1962,19.00,3,490.00,6.00,,,,,37.00,102.58,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1962.00,95.00,48.00,6.00,8.00,6/8/1962,19.00,3,491.00,6.00,,,,,32.00,97.08,,,,,,,,,0.00,0.00,0.00,217.00,,,175.00,,,,"A"
1962.00,83.00,40.00,6.00,8.00,6/8/1962,19.83,3,492.00,6.00,,,,,36.70,100.78,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1962.00,96.00,48.00,6.00,8.00,6/8/1962,21.00,3,493.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,450.00,,,,"A"
1962.00,97.00,48.00,6.00,8.00,6/8/1962,21.67,3,494.00,6.00,,,,,32.50,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,175.00,,,,"A"
1962.00,98.00,48.00,6.00,8.00,6/8/1962,22.00,3,495.00,6.00,,,,,34.08,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1962.00,99.00,48.00,6.00,8.00,6/8/1962,23.50,3,496.00,6.00,,,,,33.28,102.18,,,,,,,,,0.00,0.00,0.00,445.00,,,275.00,,,,"A"
1962.00,84.00,40.00,6.00,9.00,6/9/1962,2.00,3,497.00,6.00,,,,,34.50,98.58,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1962.00,7.00,30.00,6.00,9.00,6/9/1962,14.50,3,498.00,6.00,,,,,47.00,109.90,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1962.00,6.00,35.00,6.00,9.00,6/9/1962,14.75,3,499.00,6.00,,,,,32.78,104.68,,,,,,,,,0.00,0.00,0.00,15.00,,,300.00,,,,"A"
1962.00,7.00,35.00,6.00,9.00,6/9/1962,15.00,3,500.00,6.00,,,,,32.28,104.30,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1962.00,19.00,8.00,6.00,9.00,6/9/1962,16.00,3,501.00,6.00,,,,,37.20,104.58,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1962.00,6.00,46.00,6.00,9.00,6/9/1962,18.17,3,502.00,6.00,,,,,43.70,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1962.00,13.00,31.00,6.00,9.00,6/9/1962,18.17,3,503.00,6.00,,,,,42.38,97.58,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1962.00,85.00,40.00,6.00,9.00,6/9/1962,21.17,3,504.00,6.00,,,,,34.38,98.58,,,,,,,,,0.00,0.00,0.00,33.00,,,125.00,,,,"A"
1962.00,86.00,40.00,6.00,9.00,6/9/1962,23.75,3,505.00,6.00,,,,,36.28,98.50,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1962.00,87.00,40.00,6.00,10.00,6/10/1962,12.25,3,506.00,6.00,,,,,35.08,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1962.00,29.00,19.00,6.00,10.00,6/10/1962,14.50,3,507.00,6.00,,,,,41.28,93.58,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1962.00,5.00,55.00,6.00,10.00,6/10/1962,16.50,3,508.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1962.00,25.00,29.00,6.00,10.00,6/10/1962,17.17,3,509.00,6.00,,,,,37.50,94.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1962.00,8.00,30.00,6.00,10.00,6/10/1962,18.00,3,510.00,6.00,,,,,47.38,108.80,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1962.00,7.00,27.00,6.00,10.00,6/10/1962,19.00,3,511.00,6.00,,,,,45.38,96.00,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1962.00,100.00,48.00,6.00,11.00,6/11/1962,15.17,3,512.00,6.00,,,,,31.20,103.00,,,,,,,,,0.00,0.00,0.00,371.00,,,75.00,,,,"A"
1962.00,8.00,35.00,6.00,11.00,6/11/1962,16.67,3,513.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1962.00,7.00,46.00,6.00,11.00,6/11/1962,18.00,3,514.00,6.00,,,,,43.88,103.58,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1962.00,101.00,48.00,6.00,11.00,6/11/1962,19.25,3,515.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,100.00,,,,"A"
1962.00,102.00,48.00,6.00,11.00,6/11/1962,23.33,3,516.00,6.00,,,,,32.38,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1962.00,9.00,30.00,6.00,12.00,6/12/1962,15.32,3,517.00,6.00,,,,,48.50,109.80,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1962.00,103.00,48.00,6.00,12.00,6/12/1962,16.00,3,518.00,6.00,,,,,30.28,104.00,,,,,,,,,0.00,0.00,0.00,377.00,,,200.00,,,,"A"
1962.00,1.00,56.00,6.00,12.00,6/12/1962,16.50,3,519.00,6.00,,,,,44.78,107.18,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1962.00,2.00,56.00,6.00,12.00,6/12/1962,16.90,3,520.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,125.00,,,,"A"
1962.00,3.00,56.00,6.00,12.00,6/12/1962,17.00,3,521.00,6.00,,,,,44.08,106.68,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1962.00,104.00,48.00,6.00,13.00,6/13/1962,19.83,3,522.00,6.00,,,,,31.00,104.80,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1962.00,8.00,46.00,6.00,14.00,6/14/1962,14.00,3,523.00,6.00,,,,,44.28,103.80,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1962.00,105.00,48.00,6.00,14.00,6/14/1962,15.50,3,524.00,6.00,,,,,31.50,103.08,,,,,,,,,0.00,0.00,0.00,475.00,,,275.00,,,,"A"
1962.00,6.00,37.00,6.00,14.00,6/14/1962,16.00,3,525.00,6.00,,,,,34.50,78.90,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1962.00,106.00,48.00,6.00,14.00,6/14/1962,16.00,3,526.00,6.00,,,,,30.78,103.00,,,,,,,,,0.00,0.00,0.00,371.00,,,175.00,,,,"A"
1962.00,107.00,48.00,6.00,14.00,6/14/1962,16.92,3,527.00,6.00,,,,,35.88,102.40,,,,,,,,,0.00,0.00,0.00,205.00,,,200.00,,,,"A"
1962.00,10.00,30.00,6.00,14.00,6/14/1962,17.50,3,528.00,6.00,,,,,45.58,109.30,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1962.00,108.00,48.00,6.00,14.00,6/14/1962,18.00,3,529.00,6.00,,,,,36.00,102.00,,,,,,,,,0.00,0.00,0.00,341.00,,,200.00,,,,"A"
1962.00,109.00,48.00,6.00,14.00,6/14/1962,18.58,3,530.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,275.00,,,,"A"
1962.00,110.00,48.00,6.00,14.00,6/14/1962,18.75,3,531.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,300.00,,,,"A"
1962.00,111.00,48.00,6.00,14.00,6/14/1962,18.75,3,532.00,6.00,,,,,34.88,102.28,,,,,,,,,0.00,0.00,0.00,117.00,,,300.00,,,,"A"
1962.00,62.00,20.00,6.00,14.00,6/14/1962,19.00,3,533.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1962.00,112.00,48.00,6.00,14.00,6/14/1962,19.95,3,534.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,275.00,,,,"A"
1962.00,11.00,30.00,6.00,14.00,6/14/1962,20.00,3,535.00,6.00,,,,,46.58,107.30,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1962.00,113.00,48.00,6.00,14.00,6/14/1962,20.33,3,536.00,6.00,,,,,33.20,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,175.00,,,,"A"
1962.00,114.00,48.00,6.00,14.00,6/14/1962,20.75,3,537.00,6.00,,,,,35.20,101.78,,,,,,,,,0.00,0.00,0.00,375.00,,,350.00,,,,"A"
1962.00,115.00,48.00,6.00,14.00,6/14/1962,20.80,3,538.00,6.00,,,,,35.20,101.90,,,,,,,,,0.00,0.00,0.00,375.00,,,100.00,,,,"A"
1962.00,4.00,56.00,6.00,15.00,6/15/1962,15.33,3,539.00,6.00,,,,,41.08,105.40,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1962.00,5.00,56.00,6.00,15.00,6/15/1962,16.00,3,540.00,6.00,,,,,42.78,105.80,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1962.00,6.00,56.00,6.00,15.00,6/15/1962,16.42,3,541.00,6.00,,,,,42.78,105.40,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1962.00,7.00,56.00,6.00,15.00,6/15/1962,16.58,3,542.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1962.00,8.00,56.00,6.00,15.00,6/15/1962,16.58,3,543.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1962.00,14.00,31.00,6.00,15.00,6/15/1962,17.00,3,544.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1962.00,9.00,56.00,6.00,15.00,6/15/1962,22.00,3,545.00,6.00,,,,,43.28,106.80,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1962.00,15.00,31.00,6.00,16.00,6/16/1962,13.00,3,546.00,6.00,,,,,40.00,102.00,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1962.00,16.00,31.00,6.00,16.00,6/16/1962,13.00,3,547.00,6.00,,,,,40.08,101.50,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1962.00,17.00,31.00,6.00,16.00,6/16/1962,13.15,3,548.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1962.00,18.00,31.00,6.00,16.00,6/16/1962,13.25,3,549.00,6.00,,,,,40.20,101.18,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1962.00,19.00,31.00,6.00,16.00,6/16/1962,16.00,3,550.00,6.00,,,,,41.28,103.50,,,,,,,,,0.00,0.00,0.00,105.00,,,250.00,,,,"A"
1962.00,20.00,8.00,6.00,16.00,6/16/1962,17.00,3,551.00,6.00,,,,,40.58,102.18,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1962.00,63.00,20.00,6.00,16.00,6/16/1962,18.25,3,552.00,6.00,,,,,38.00,100.78,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1962.00,64.00,20.00,6.00,16.00,6/16/1962,18.83,3,553.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,250.00,,,,"A"
1962.00,116.00,48.00,6.00,16.00,6/16/1962,20.75,3,554.00,6.00,,,,,33.08,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,250.00,,,,"A"
1962.00,6.00,55.00,6.00,17.00,6/17/1962,15.92,3,555.00,6.00,,,,,44.88,89.58,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1962.00,30.00,19.00,6.00,17.00,6/17/1962,17.42,3,556.00,6.00,,,,,42.00,91.68,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1962.00,88.00,40.00,6.00,17.00,6/17/1962,17.67,3,557.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1962.00,117.00,48.00,6.00,17.00,6/17/1962,18.17,3,558.00,6.00,,,,,35.00,101.68,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1962.00,20.00,31.00,6.00,17.00,6/17/1962,18.25,3,559.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1962.00,8.00,27.00,6.00,17.00,6/17/1962,19.00,3,560.00,6.00,,,,,45.78,95.50,,,,,,,,,0.00,0.00,0.00,41.00,,,300.00,,,,"A"
1962.00,31.00,19.00,6.00,17.00,6/17/1962,19.50,3,561.00,6.00,,,,,42.20,95.40,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1962.00,89.00,40.00,6.00,17.00,6/17/1962,20.17,3,562.00,6.00,,,,,35.50,99.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1962.00,9.00,27.00,6.00,17.00,6/17/1962,21.17,3,563.00,6.00,,,,,44.08,92.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1962.00,118.00,48.00,6.00,17.00,6/17/1962,21.50,3,564.00,6.00,,,,,35.20,101.08,,,,,,,,,0.00,0.00,0.00,65.00,,,400.00,,,,"A"
1962.00,119.00,48.00,6.00,18.00,6/18/1962,13.00,3,565.00,6.00,,,,,35.70,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,175.00,,,,"A"
1962.00,2.00,9.00,6.00,18.00,6/18/1962,14.75,3,566.00,6.00,,,,,41.58,73.00,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1962.00,26.00,29.00,6.00,18.00,6/18/1962,15.00,3,567.00,6.00,,,,,38.70,93.58,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1962.00,120.00,48.00,6.00,18.00,6/18/1962,15.00,3,568.00,6.00,,,,,34.50,100.58,,,,,,,,,0.00,0.00,0.00,191.00,,,275.00,,,,"A"
1962.00,3.00,9.00,6.00,18.00,6/18/1962,15.75,3,569.00,6.00,,,,,41.70,72.90,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1962.00,121.00,48.00,6.00,18.00,6/18/1962,16.42,3,570.00,6.00,,,,,34.38,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1962.00,9.00,26.00,6.00,18.00,6/18/1962,16.50,3,571.00,6.00,,,,,43.58,84.08,,,,,,,,,0.00,0.00,0.00,17.00,,,250.00,,,,"A"
1962.00,2.00,38.00,6.00,18.00,6/18/1962,17.00,3,572.00,6.00,,,,,46.58,101.18,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1962.00,90.00,40.00,6.00,18.00,6/18/1962,17.25,3,573.00,6.00,,,,,34.50,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1962.00,122.00,48.00,6.00,18.00,6/18/1962,17.93,3,574.00,6.00,,,,,34.28,99.68,,,,,,,,,0.00,0.00,0.00,197.00,,,275.00,,,,"A"
1962.00,65.00,20.00,6.00,18.00,6/18/1962,20.25,3,575.00,6.00,,,,,37.78,96.28,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1962.00,4.00,9.00,6.00,19.00,6/19/1962,13.00,3,576.00,6.00,,,,,41.58,73.28,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1962.00,10.00,56.00,6.00,19.00,6/19/1962,15.58,3,577.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1962.00,32.00,19.00,6.00,19.00,6/19/1962,17.00,3,578.00,6.00,,,,,41.28,94.50,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1962.00,2.00,34.00,6.00,20.00,6/20/1962,0.25,3,579.00,6.00,,,,,40.50,74.78,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1962.00,12.00,30.00,6.00,20.00,6/20/1962,15.50,3,580.00,6.00,,,,,48.70,111.00,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1962.00,13.00,30.00,6.00,20.00,6/20/1962,17.00,3,581.00,6.00,,,,,47.78,105.50,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1962.00,14.00,30.00,6.00,20.00,6/20/1962,17.03,3,582.00,6.00,,,,,48.20,106.58,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1962.00,21.00,31.00,6.00,20.00,6/20/1962,17.68,3,583.00,6.00,,,,,41.00,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1962.00,9.00,46.00,6.00,21.00,6/21/1962,15.50,3,584.00,6.00,,,,,45.28,97.50,,,,,,,,,0.00,0.00,0.00,37.00,,,275.00,,,,"A"
1962.00,4.00,16.00,6.00,21.00,6/21/1962,16.30,3,585.00,6.00,,,,,43.50,111.90,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1962.00,10.00,46.00,6.00,21.00,6/21/1962,18.25,3,586.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,125.00,,,,"A"
1962.00,91.00,40.00,6.00,21.00,6/21/1962,22.75,3,587.00,6.00,,,,,36.70,101.50,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1962.00,66.00,20.00,6.00,22.00,6/22/1962,14.92,3,588.00,6.00,,,,,39.38,101.90,,,,,,,,,0.00,0.00,0.00,181.00,,,150.00,,,,"A"
1962.00,22.00,31.00,6.00,22.00,6/22/1962,15.42,3,589.00,6.00,,,,,40.50,99.40,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1962.00,23.00,31.00,6.00,22.00,6/22/1962,15.50,3,590.00,6.00,,,,,40.50,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1962.00,10.00,27.00,6.00,22.00,6/22/1962,16.50,3,591.00,6.00,,,,,44.50,95.78,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1962.00,21.00,8.00,6.00,22.00,6/22/1962,16.83,3,592.00,6.00,,,,,37.88,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1962.00,3.00,38.00,6.00,22.00,6/22/1962,17.37,3,593.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1962.00,24.00,31.00,6.00,22.00,6/22/1962,17.75,3,594.00,6.00,,,,,41.50,99.50,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1962.00,25.00,31.00,6.00,22.00,6/22/1962,18.00,3,595.00,6.00,,,,,40.88,99.00,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1962.00,26.00,31.00,6.00,22.00,6/22/1962,18.33,3,596.00,6.00,,,,,40.08,96.18,,,,,,,,,0.00,0.00,0.00,133.00,,,150.00,,,,"A"
1962.00,67.00,20.00,6.00,22.00,6/22/1962,23.08,3,597.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1962.00,11.00,27.00,6.00,23.00,6/23/1962,13.75,3,598.00,6.00,,,,,45.08,92.90,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1962.00,12.00,27.00,6.00,23.00,6/23/1962,13.75,3,599.00,6.00,,,,,45.08,93.50,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1962.00,13.00,27.00,6.00,23.00,6/23/1962,14.00,3,600.00,6.00,,,,,44.20,94.00,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1962.00,14.00,27.00,6.00,23.00,6/23/1962,14.00,3,601.00,6.00,,,,,45.00,93.18,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1962.00,27.00,29.00,6.00,23.00,6/23/1962,16.25,3,602.00,6.00,,,,,37.20,91.90,,,,,,,,,0.00,0.00,0.00,215.00,,,200.00,,,,"A"
1962.00,7.00,55.00,6.00,23.00,6/23/1962,17.00,3,603.00,6.00,,,,,44.38,91.00,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1962.00,33.00,19.00,6.00,23.00,6/23/1962,17.35,3,604.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1962.00,7.00,13.00,6.00,23.00,6/23/1962,20.75,3,605.00,6.00,,,,,34.00,85.18,,,,,,,,,0.00,0.00,0.00,233.00,,,175.00,,,,"A"
1962.00,68.00,20.00,6.00,23.00,6/23/1962,21.25,3,606.00,6.00,,,,,39.58,100.00,,,,,,,,,0.00,0.00,0.00,65.00,,,275.00,,,,"A"
1962.00,69.00,20.00,6.00,23.00,6/23/1962,23.00,3,607.00,6.00,,,,,39.38,101.58,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1962.00,7.00,17.00,6.00,24.00,6/24/1962,13.00,3,608.00,6.00,,,,,38.50,89.78,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1962.00,11.00,5.00,6.00,24.00,6/24/1962,16.50,3,609.00,6.00,,,,,35.08,93.40,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1962.00,19.00,28.00,6.00,24.00,6/24/1962,17.00,3,610.00,6.00,,,,,32.88,90.40,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1962.00,92.00,40.00,6.00,24.00,6/24/1962,17.75,3,611.00,6.00,,,,,34.38,96.40,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1962.00,6.00,47.00,6.00,24.00,6/24/1962,18.75,3,612.00,6.00,,,,,35.38,88.58,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1962.00,10.00,26.00,6.00,25.00,6/25/1962,14.00,3,613.00,6.00,,,,,43.50,83.50,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1962.00,70.00,20.00,6.00,25.00,6/25/1962,14.50,3,614.00,6.00,,,,,38.88,101.78,,,,,,,,,0.00,0.00,0.00,199.00,,,150.00,,,,"A"
1962.00,123.00,48.00,6.00,25.00,6/25/1962,15.50,3,615.00,6.00,,,,,29.20,96.00,,,,,,,,,0.00,0.00,0.00,481.00,,,175.00,,,,"A"
1962.00,124.00,48.00,6.00,25.00,6/25/1962,15.75,3,616.00,6.00,,,,,33.20,102.80,,,,,,,,,0.00,0.00,0.00,501.00,,,100.00,,,,"A"
1962.00,93.00,40.00,6.00,25.00,6/25/1962,17.00,3,617.00,6.00,,,,,34.78,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1962.00,71.00,20.00,6.00,25.00,6/25/1962,18.00,3,618.00,6.00,,,,,39.08,98.50,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1962.00,72.00,20.00,6.00,25.00,6/25/1962,18.00,3,619.00,6.00,,,,,39.08,98.68,,,,,,,,,0.00,0.00,0.00,167.00,,,200.00,,,,"A"
1962.00,5.00,9.00,6.00,26.00,6/26/1962,15.00,3,620.00,6.00,,,,,41.88,72.68,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1962.00,8.00,13.00,6.00,27.00,6/27/1962,15.00,3,621.00,6.00,,,,,32.50,84.18,,,,,,,,,0.00,0.00,0.00,269.00,,,175.00,,,,"A"
1962.00,1.00,4.00,6.00,28.00,6/28/1962,11.50,3,622.00,6.00,,,,,36.00,112.08,,,,,,,,,0.00,0.00,0.00,5.00,,,125.00,,,,"A"
1962.00,15.00,27.00,6.00,28.00,6/28/1962,23.75,3,623.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1962.00,22.00,8.00,6.00,29.00,6/29/1962,18.50,3,624.00,6.00,,,,,40.28,103.80,,,,,,,,,0.00,0.00,0.00,87.00,,,100.00,,,,"A"
1962.00,11.00,26.00,6.00,30.00,6/30/1962,1.50,3,625.00,6.00,,,,,45.20,85.00,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1962.00,23.00,8.00,6.00,30.00,6/30/1962,16.00,3,626.00,6.00,,,,,40.50,103.18,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1962.00,73.00,20.00,7.00,2.00,7/2/1962,18.08,3,627.00,6.00,,,,,39.28,102.00,,,,,,,,,0.00,0.00,0.00,181.00,,,175.00,,,,"A"
1962.00,4.00,38.00,7.00,2.00,7/2/1962,19.00,3,628.00,6.00,,,,,46.78,103.00,,,,,,,,,0.00,0.00,0.00,89.00,,,275.00,,,,"A"
1962.00,5.00,38.00,7.00,2.00,7/2/1962,19.25,3,629.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1962.00,11.00,46.00,7.00,2.00,7/2/1962,20.00,3,630.00,6.00,,,,,45.50,104.00,,,,,,,,,0.00,0.00,0.00,63.00,,,250.00,,,,"A"
1962.00,24.00,8.00,7.00,4.00,7/4/1962,19.00,3,631.00,6.00,,,,,37.38,102.68,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1962.00,25.00,8.00,7.00,4.00,7/4/1962,19.00,3,632.00,6.00,,,,,37.88,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,275.00,,,,"A"
1962.00,12.00,46.00,7.00,5.00,7/5/1962,8.50,3,633.00,6.00,,,,,44.50,101.58,,,,,,,,,0.00,0.00,0.00,55.00,,,300.00,,,,"A"
1962.00,27.00,31.00,7.00,5.00,7/5/1962,15.75,3,634.00,6.00,,,,,40.38,99.40,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1962.00,6.00,38.00,7.00,5.00,7/5/1962,16.00,3,635.00,6.00,,,,,48.78,100.40,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1962.00,28.00,31.00,7.00,5.00,7/5/1962,16.00,3,636.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,250.00,,,,"A"
1962.00,15.00,30.00,7.00,5.00,7/5/1962,16.50,3,637.00,6.00,,,,,47.50,114.08,,,,,,,,,0.00,0.00,0.00,47.00,,,125.00,,,,"A"
1962.00,7.00,38.00,7.00,5.00,7/5/1962,17.00,3,638.00,6.00,,,,,46.78,100.50,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1962.00,8.00,38.00,7.00,6.00,7/6/1962,18.50,3,639.00,6.00,,,,,46.00,99.40,,,,,,,,,0.00,0.00,0.00,51.00,,,275.00,,,,"A"
1962.00,16.00,30.00,7.00,6.00,7/6/1962,19.50,3,640.00,6.00,,,,,46.38,104.30,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1962.00,17.00,30.00,7.00,6.00,7/6/1962,20.20,3,641.00,6.00,,,,,46.38,105.90,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1962.00,9.00,38.00,7.00,6.00,7/6/1962,23.00,3,642.00,6.00,,,,,46.00,102.68,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1962.00,13.00,46.00,7.00,6.00,7/6/1962,23.83,3,643.00,6.00,,,,,45.88,102.80,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1962.00,16.00,27.00,7.00,7.00,7/7/1962,15.00,3,644.00,6.00,,,,,45.58,95.90,,,,,,,,,0.00,0.00,0.00,149.00,,,250.00,,,,"A"
1962.00,29.00,31.00,7.00,7.00,7/7/1962,17.67,3,645.00,6.00,,,,,41.38,99.58,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1962.00,17.00,27.00,7.00,7.00,7/7/1962,19.50,3,646.00,6.00,,,,,48.58,96.78,,,,,,,,,0.00,0.00,0.00,69.00,,,250.00,,,,"A"
1962.00,10.00,38.00,7.00,9.00,7/9/1962,15.00,3,647.00,6.00,,,,,48.78,97.58,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1962.00,11.00,38.00,7.00,9.00,7/9/1962,20.00,3,648.00,6.00,,,,,48.28,98.78,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1962.00,18.00,30.00,7.00,10.00,7/10/1962,16.00,3,649.00,6.00,,,,,48.28,107.90,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1962.00,74.00,20.00,7.00,10.00,7/10/1962,17.00,3,650.00,6.00,,,,,37.50,101.58,,,,,,,,,0.00,0.00,0.00,187.00,,,200.00,,,,"A"
1962.00,30.00,31.00,7.00,10.00,7/10/1962,19.93,3,651.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1962.00,31.00,31.00,7.00,10.00,7/10/1962,20.00,3,652.00,6.00,,,,,42.58,99.50,,,,,,,,,0.00,0.00,0.00,149.00,,,300.00,,,,"A"
1962.00,8.00,17.00,7.00,11.00,7/11/1962,12.33,3,653.00,6.00,,,,,41.78,88.28,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1962.00,26.00,8.00,7.00,11.00,7/11/1962,13.50,3,654.00,6.00,,,,,38.38,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1962.00,8.00,55.00,7.00,11.00,7/11/1962,15.00,3,655.00,6.00,,,,,42.50,87.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,32.00,31.00,7.00,11.00,7/11/1962,15.50,3,656.00,6.00,,,,,41.08,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1962.00,94.00,40.00,7.00,11.00,7/11/1962,17.00,3,657.00,6.00,,,,,35.20,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1962.00,19.00,30.00,7.00,12.00,7/12/1962,13.00,3,658.00,6.00,,,,,46.58,110.40,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1962.00,34.00,19.00,7.00,12.00,7/12/1962,14.50,3,659.00,6.00,,,,,42.50,91.90,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1962.00,33.00,31.00,7.00,12.00,7/12/1962,15.50,3,660.00,6.00,,,,,41.08,103.50,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1962.00,1.00,49.00,7.00,12.00,7/12/1962,17.50,3,661.00,6.00,,,,,40.58,109.58,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1962.00,2.00,50.00,7.00,12.00,7/12/1962,22.00,3,662.00,6.00,,,,,44.20,72.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,4.00,33.00,7.00,13.00,7/13/1962,8.00,3,663.00,6.00,,,,,43.38,71.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1962.00,34.00,31.00,7.00,13.00,7/13/1962,14.50,3,664.00,6.00,,,,,41.08,103.50,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1962.00,27.00,8.00,7.00,13.00,7/13/1962,16.50,3,665.00,6.00,,,,,39.38,102.40,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1962.00,28.00,8.00,7.00,13.00,7/13/1962,17.00,3,666.00,6.00,,,,,40.58,102.28,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1962.00,75.00,20.00,7.00,13.00,7/13/1962,17.50,3,667.00,6.00,,,,,39.50,101.58,,,,,,,,,0.00,0.00,0.00,181.00,,,275.00,,,,"A"
1962.00,35.00,31.00,7.00,13.00,7/13/1962,18.33,3,668.00,6.00,,,,,42.38,103.00,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1962.00,95.00,40.00,7.00,14.00,7/14/1962,17.25,3,669.00,6.00,,,,,35.88,95.50,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1962.00,14.00,46.00,7.00,15.00,7/15/1962,16.50,3,670.00,6.00,,,,,43.50,101.68,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1962.00,96.00,40.00,7.00,15.00,7/15/1962,16.75,3,671.00,6.00,,,,,34.58,97.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1962.00,9.00,17.00,7.00,15.00,7/15/1962,18.00,3,672.00,6.00,,,,,37.88,88.90,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1962.00,97.00,40.00,7.00,15.00,7/15/1962,21.08,3,673.00,6.00,,,,,35.38,99.58,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1962.00,29.00,8.00,7.00,15.00,7/15/1962,22.00,3,674.00,6.00,,,,,40.58,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1962.00,30.00,8.00,7.00,16.00,7/16/1962,15.73,3,675.00,6.00,,,,,38.70,104.58,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1962.00,36.00,31.00,7.00,16.00,7/16/1962,16.00,3,676.00,6.00,,,,,42.08,100.28,,,,,,,,,0.00,0.00,0.00,31.00,,,250.00,,,,"A"
1962.00,15.00,46.00,7.00,16.00,7/16/1962,18.00,3,677.00,6.00,,,,,43.78,103.18,,,,,,,,,0.00,0.00,0.00,33.00,,,275.00,,,,"A"
1962.00,16.00,46.00,7.00,16.00,7/16/1962,18.00,3,678.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1962.00,20.00,30.00,7.00,16.00,7/16/1962,18.00,3,679.00,6.00,,,,,48.78,108.90,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1962.00,37.00,31.00,7.00,16.00,7/16/1962,18.00,3,680.00,6.00,,,,,40.20,100.40,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1962.00,21.00,30.00,7.00,17.00,7/17/1962,17.00,3,681.00,6.00,,,,,48.78,108.90,,,,,,,,,0.00,0.00,0.00,5.00,,,300.00,,,,"A"
1962.00,18.00,27.00,7.00,17.00,7/17/1962,18.00,3,682.00,6.00,,,,,45.50,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1962.00,1.00,23.00,7.00,18.00,7/18/1962,14.00,3,683.00,6.00,,,,,47.00,68.08,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1962.00,11.00,39.00,7.00,18.00,7/18/1962,14.00,3,684.00,6.00,,,,,41.00,84.18,,,,,,,,,0.00,0.00,0.00,137.00,,,100.00,,,,"A"
1962.00,11.00,56.00,7.00,18.00,7/18/1962,15.10,3,685.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1962.00,12.00,38.00,7.00,18.00,7/18/1962,18.00,3,686.00,6.00,,,,,47.88,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,150.00,,,,"A"
1962.00,13.00,38.00,7.00,19.00,7/19/1962,17.50,3,687.00,6.00,,,,,48.00,97.18,,,,,,,,,0.00,0.00,0.00,35.00,,,150.00,,,,"A"
1962.00,38.00,31.00,7.00,19.00,7/19/1962,18.50,3,688.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1962.00,39.00,31.00,7.00,19.00,7/19/1962,19.00,3,689.00,6.00,,,,,40.38,99.40,,,,,,,,,0.00,0.00,0.00,137.00,,,250.00,,,,"A"
1962.00,17.00,46.00,7.00,19.00,7/19/1962,19.50,3,690.00,6.00,,,,,43.00,96.58,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1962.00,28.00,29.00,7.00,20.00,7/20/1962,4.00,3,691.00,6.00,,,,,39.28,94.40,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1962.00,19.00,27.00,7.00,21.00,7/21/1962,11.50,3,692.00,6.00,,,,,48.38,96.78,,,,,,,,,0.00,0.00,0.00,89.00,,,300.00,,,,"A"
1962.00,12.00,39.00,7.00,21.00,7/21/1962,12.00,3,693.00,6.00,,,,,40.78,81.40,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1962.00,20.00,27.00,7.00,21.00,7/21/1962,13.25,3,694.00,6.00,,,,,47.50,94.90,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1962.00,21.00,27.00,7.00,21.00,7/21/1962,18.33,3,695.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,22.00,27.00,7.00,21.00,7/21/1962,19.00,3,696.00,6.00,,,,,47.28,96.00,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1962.00,35.00,19.00,7.00,21.00,7/21/1962,19.50,3,697.00,6.00,,,,,42.50,95.78,,,,,,,,,0.00,0.00,0.00,193.00,,,300.00,,,,"A"
1962.00,40.00,31.00,7.00,21.00,7/21/1962,19.50,3,698.00,6.00,,,,,41.50,97.28,,,,,,,,,0.00,0.00,0.00,141.00,,,300.00,,,,"A"
1962.00,36.00,19.00,7.00,21.00,7/21/1962,20.00,3,699.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1962.00,41.00,31.00,7.00,21.00,7/21/1962,20.00,3,700.00,6.00,,,,,42.28,98.28,,,,,,,,,0.00,0.00,0.00,3.00,,,450.00,,,,"A"
1962.00,23.00,27.00,7.00,21.00,7/21/1962,21.00,3,701.00,6.00,,,,,45.00,93.08,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1962.00,42.00,31.00,7.00,21.00,7/21/1962,21.00,3,702.00,6.00,,,,,42.20,97.18,,,,,,,,,0.00,0.00,0.00,179.00,,,300.00,,,,"A"
1962.00,43.00,31.00,7.00,21.00,7/21/1962,21.25,3,703.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,37.00,19.00,7.00,21.00,7/21/1962,21.50,3,704.00,6.00,,,,,41.28,95.78,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1962.00,38.00,19.00,7.00,22.00,7/22/1962,12.25,3,705.00,6.00,,,,,42.78,90.68,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1962.00,39.00,19.00,7.00,22.00,7/22/1962,13.27,3,706.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1962.00,24.00,27.00,7.00,22.00,7/22/1962,13.50,3,707.00,6.00,,,,,43.88,94.78,,,,,,,,,0.00,0.00,0.00,165.00,,,100.00,,,,"A"
1962.00,25.00,27.00,7.00,22.00,7/22/1962,14.50,3,708.00,6.00,,,,,45.20,93.90,,,,,,,,,0.00,0.00,0.00,171.00,,,150.00,,,,"A"
1962.00,44.00,31.00,7.00,22.00,7/22/1962,14.50,3,709.00,6.00,,,,,41.38,96.50,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1962.00,10.00,17.00,7.00,22.00,7/22/1962,14.75,3,710.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1962.00,9.00,55.00,7.00,22.00,7/22/1962,15.00,3,711.00,6.00,,,,,42.58,88.90,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1962.00,10.00,55.00,7.00,22.00,7/22/1962,15.00,3,712.00,6.00,,,,,45.38,92.68,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1962.00,26.00,27.00,7.00,22.00,7/22/1962,15.25,3,713.00,6.00,,,,,44.88,93.68,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1962.00,27.00,27.00,7.00,22.00,7/22/1962,15.75,3,714.00,6.00,,,,,45.00,93.58,,,,,,,,,0.00,0.00,0.00,53.00,,,300.00,,,,"A"
1962.00,28.00,27.00,7.00,22.00,7/22/1962,15.83,3,715.00,6.00,,,,,44.78,93.50,,,,,,,,,0.00,0.00,0.00,19.00,,,250.00,,,,"A"
1962.00,76.00,20.00,7.00,22.00,7/22/1962,16.50,3,716.00,6.00,,,,,38.50,97.00,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1962.00,45.00,31.00,7.00,22.00,7/22/1962,18.28,3,717.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,3.00,54.00,7.00,22.00,7/22/1962,19.00,3,718.00,6.00,,,,,38.00,82.28,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1962.00,11.00,17.00,7.00,22.00,7/22/1962,20.83,3,719.00,6.00,,,,,40.28,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1962.00,8.00,42.00,7.00,23.00,7/23/1962,12.33,3,720.00,6.00,,,,,40.50,80.18,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1962.00,4.00,54.00,7.00,23.00,7/23/1962,13.50,3,721.00,6.00,,,,,38.38,82.58,,,,,,,,,0.00,0.00,0.00,99.00,,,250.00,,,,"A"
1962.00,5.00,54.00,7.00,23.00,7/23/1962,14.00,3,722.00,6.00,,,,,37.78,81.08,,,,,,,,,0.00,0.00,0.00,81.00,,,300.00,,,,"A"
1962.00,6.00,54.00,7.00,23.00,7/23/1962,14.00,3,723.00,6.00,,,,,38.00,81.78,,,,,,,,,0.00,0.00,0.00,5.00,,,250.00,,,,"A"
1962.00,7.00,54.00,7.00,23.00,7/23/1962,14.50,3,724.00,6.00,,,,,39.00,79.40,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1962.00,8.00,54.00,7.00,23.00,7/23/1962,15.42,3,725.00,6.00,,,,,38.20,82.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,9.00,42.00,7.00,23.00,7/23/1962,17.00,3,726.00,6.00,,,,,42.08,80.18,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1962.00,10.00,42.00,7.00,23.00,7/23/1962,18.00,3,727.00,6.00,,,,,40.28,79.40,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1962.00,29.00,27.00,7.00,23.00,7/23/1962,18.50,3,728.00,6.00,,,,,45.28,95.68,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1962.00,11.00,42.00,7.00,23.00,7/23/1962,19.00,3,729.00,6.00,,,,,39.70,77.50,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,30.00,27.00,7.00,24.00,7/24/1962,11.25,3,730.00,6.00,,,,,48.58,93.40,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1962.00,31.00,27.00,7.00,24.00,7/24/1962,14.02,3,731.00,6.00,,,,,45.88,95.40,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1962.00,9.00,45.00,7.00,24.00,7/24/1962,15.50,3,732.00,6.00,,,,,33.38,80.78,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1962.00,10.00,45.00,7.00,24.00,7/24/1962,17.00,3,733.00,6.00,,,,,34.58,79.90,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1962.00,2.00,36.00,7.00,25.00,7/25/1962,12.00,3,734.00,6.00,,,,,43.08,78.90,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1962.00,22.00,30.00,7.00,25.00,7/25/1962,17.00,3,735.00,6.00,,,,,45.08,107.40,,,,,,,,,0.00,0.00,0.00,3.00,,,400.00,,,,"A"
1962.00,2.00,4.00,7.00,26.00,7/26/1962,9.50,3,736.00,6.00,,,,,34.50,112.40,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1962.00,5.00,16.00,7.00,26.00,7/26/1962,15.00,3,737.00,6.00,,,,,44.00,111.18,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1962.00,46.00,31.00,7.00,26.00,7/26/1962,15.00,3,738.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1962.00,47.00,31.00,7.00,26.00,7/26/1962,15.88,3,739.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1962.00,125.00,48.00,7.00,28.00,7/28/1962,16.83,3,740.00,6.00,,,,,34.20,102.08,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1962.00,32.00,27.00,7.00,29.00,7/29/1962,16.50,3,741.00,6.00,,,,,46.00,94.18,,,,,,,,,0.00,0.00,0.00,97.00,,,275.00,,,,"A"
1962.00,3.00,36.00,7.00,30.00,7/30/1962,10.00,3,742.00,6.00,,,,,42.78,73.50,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1962.00,9.00,35.00,7.00,30.00,7/30/1962,15.00,3,743.00,6.00,,,,,32.88,105.90,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1962.00,23.00,30.00,7.00,30.00,7/30/1962,17.00,3,744.00,6.00,,,,,48.08,105.50,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1962.00,4.00,36.00,7.00,31.00,7/31/1962,16.00,3,745.00,6.00,,,,,41.70,73.58,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1962.00,126.00,48.00,7.00,31.00,7/31/1962,18.42,3,746.00,6.00,,,,,35.50,101.00,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1962.00,31.00,8.00,7.00,31.00,7/31/1962,19.00,3,747.00,6.00,,,,,39.88,105.30,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1962.00,9.00,13.00,8.00,2.00,8/2/1962,13.75,3,748.00,6.00,,,,,32.88,83.68,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1962.00,48.00,31.00,8.00,2.00,8/2/1962,18.75,3,749.00,6.00,,,,,40.50,101.00,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1962.00,29.00,29.00,8.00,3.00,8/3/1962,15.40,3,750.00,6.00,,,,,40.50,93.40,,,,,,,,,0.00,0.00,0.00,129.00,,,275.00,,,,"A"
1962.00,30.00,29.00,8.00,3.00,8/3/1962,15.92,3,751.00,6.00,,,,,40.50,93.28,,,,,,,,,0.00,0.00,0.00,171.00,,,100.00,,,,"A"
1962.00,14.00,38.00,8.00,3.00,8/3/1962,16.00,3,752.00,6.00,,,,,47.78,101.50,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1962.00,40.00,19.00,8.00,3.00,8/3/1962,16.00,3,753.00,6.00,,,,,40.70,93.08,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1962.00,11.00,55.00,8.00,3.00,8/3/1962,19.00,3,754.00,6.00,,,,,43.78,87.68,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1962.00,31.00,29.00,8.00,4.00,8/4/1962,0.42,3,755.00,6.00,,,,,39.00,92.78,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1962.00,77.00,20.00,8.00,4.00,8/4/1962,15.00,3,756.00,6.00,,,,,39.70,97.40,,,,,,,,,0.00,0.00,0.00,157.00,,,200.00,,,,"A"
1962.00,2.00,24.00,8.00,4.00,8/4/1962,15.83,3,757.00,6.00,,,,,39.70,78.78,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1962.00,78.00,20.00,8.00,4.00,8/4/1962,18.00,3,758.00,6.00,,,,,39.38,96.50,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1962.00,49.00,31.00,8.00,6.00,8/6/1962,4.00,3,759.00,6.00,,,,,41.78,99.58,,,,,,,,,0.00,0.00,0.00,115.00,,,400.00,,,,"A"
1962.00,79.00,20.00,8.00,6.00,8/6/1962,18.03,3,760.00,6.00,,,,,39.50,95.68,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1962.00,6.00,16.00,8.00,6.00,8/6/1962,19.50,3,761.00,6.00,,,,,46.20,116.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1962.00,7.00,47.00,8.00,6.00,8/6/1962,19.50,3,762.00,6.00,,,,,35.28,85.90,,,,,,,,,0.00,0.00,0.00,61.00,,,125.00,,,,"A"
1962.00,7.00,16.00,8.00,6.00,8/6/1962,21.50,3,763.00,6.00,,,,,43.88,112.80,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1962.00,8.00,47.00,8.00,7.00,8/7/1962,19.00,3,764.00,6.00,,,,,35.58,89.78,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1962.00,9.00,47.00,8.00,7.00,8/7/1962,20.50,3,765.00,6.00,,,,,35.38,84.50,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1962.00,14.00,12.00,8.00,8.00,8/8/1962,13.00,3,766.00,6.00,,,,,30.58,87.18,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1962.00,12.00,26.00,8.00,8.00,8/8/1962,14.67,3,767.00,6.00,,,,,42.78,83.68,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1962.00,13.00,26.00,8.00,8.00,8/8/1962,15.67,3,768.00,6.00,,,,,43.08,83.78,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1962.00,13.00,39.00,8.00,8.00,8/8/1962,16.08,3,769.00,6.00,,,,,41.08,83.18,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1962.00,80.00,20.00,8.00,8.00,8/8/1962,16.42,3,770.00,6.00,,,,,39.38,101.00,,,,,,,,,0.00,0.00,0.00,193.00,,,200.00,,,,"A"
1962.00,15.00,38.00,8.00,8.00,8/8/1962,17.00,3,771.00,6.00,,,,,46.38,102.90,,,,,,,,,0.00,0.00,0.00,41.00,,,300.00,,,,"A"
1962.00,14.00,26.00,8.00,8.00,8/8/1962,17.25,3,772.00,6.00,,,,,42.08,84.18,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1962.00,18.00,46.00,8.00,8.00,8/8/1962,18.50,3,773.00,6.00,,,,,45.38,101.58,,,,,,,,,0.00,0.00,0.00,137.00,,,300.00,,,,"A"
1962.00,7.00,37.00,8.00,8.00,8/8/1962,19.00,3,774.00,6.00,,,,,36.50,80.68,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1962.00,14.00,39.00,8.00,8.00,8/8/1962,19.00,3,775.00,6.00,,,,,41.50,82.68,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1962.00,15.00,39.00,8.00,8.00,8/8/1962,19.97,3,776.00,6.00,,,,,41.50,83.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1962.00,16.00,39.00,8.00,8.00,8/8/1962,20.50,3,777.00,6.00,,,,,40.78,82.40,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1962.00,11.00,45.00,8.00,9.00,8/9/1962,13.25,3,778.00,6.00,,,,,34.58,79.68,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1962.00,7.00,51.00,8.00,9.00,8/9/1962,15.00,3,779.00,6.00,,,,,37.38,77.50,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1962.00,8.00,51.00,8.00,9.00,8/9/1962,15.00,3,780.00,6.00,,,,,38.08,77.40,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1962.00,50.00,31.00,8.00,9.00,8/9/1962,19.00,3,781.00,6.00,,,,,41.50,102.28,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1962.00,51.00,31.00,8.00,10.00,8/10/1962,18.00,3,782.00,6.00,,,,,40.08,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,300.00,,,,"A"
1962.00,52.00,31.00,8.00,10.00,8/10/1962,18.00,3,783.00,6.00,,,,,41.08,101.68,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1962.00,127.00,48.00,8.00,12.00,8/12/1962,17.25,3,784.00,6.00,,,,,31.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1962.00,98.00,40.00,8.00,12.00,8/12/1962,19.33,3,785.00,6.00,,,,,36.78,101.40,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1962.00,99.00,40.00,8.00,12.00,8/12/1962,19.58,3,786.00,6.00,,,,,36.78,101.28,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1962.00,19.00,46.00,8.00,14.00,8/14/1962,15.00,3,787.00,6.00,,,,,44.50,102.40,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1962.00,100.00,40.00,8.00,16.00,8/16/1962,19.58,3,788.00,6.00,,,,,36.50,99.58,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1962.00,6.00,9.00,8.00,17.00,8/17/1962,14.25,3,789.00,6.00,,,,,41.88,72.78,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1962.00,5.00,36.00,8.00,17.00,8/17/1962,15.92,3,790.00,6.00,,,,,40.78,74.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1962.00,5.00,33.00,8.00,17.00,8/17/1962,16.00,3,791.00,6.00,,,,,43.78,71.68,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1962.00,2.00,23.00,8.00,20.00,8/20/1962,14.00,3,792.00,6.00,,,,,45.00,69.58,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1962.00,3.00,50.00,8.00,20.00,8/20/1962,15.50,3,793.00,6.00,,,,,44.70,73.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,20.00,28.00,8.00,20.00,8/20/1962,15.83,3,794.00,6.00,,,,,34.08,89.58,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1962.00,12.00,42.00,8.00,20.00,8/20/1962,16.25,3,795.00,6.00,,,,,40.88,78.08,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1962.00,4.00,50.00,8.00,20.00,8/20/1962,16.67,3,796.00,6.00,,,,,44.70,71.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,13.00,42.00,8.00,20.00,8/20/1962,17.83,3,797.00,6.00,,,,,40.20,77.18,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1962.00,6.00,33.00,8.00,20.00,8/20/1962,18.00,3,798.00,6.00,,,,,42.78,71.90,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1962.00,9.00,51.00,8.00,21.00,8/21/1962,13.42,3,799.00,6.00,,,,,38.50,79.00,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1962.00,10.00,51.00,8.00,21.00,8/21/1962,13.50,3,800.00,6.00,,,,,38.58,78.78,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1962.00,81.00,20.00,8.00,21.00,8/21/1962,14.83,3,801.00,6.00,,,,,39.28,96.00,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1962.00,32.00,29.00,8.00,21.00,8/21/1962,17.42,3,802.00,6.00,,,,,37.38,93.58,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1962.00,53.00,31.00,8.00,23.00,8/23/1962,16.25,3,803.00,6.00,,,,,40.20,101.28,,,,,,,,,0.00,0.00,0.00,87.00,,,250.00,,,,"A"
1962.00,41.00,19.00,8.00,23.00,8/23/1962,16.50,3,804.00,6.00,,,,,42.58,90.90,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1962.00,54.00,31.00,8.00,23.00,8/23/1962,19.00,3,805.00,6.00,,,,,40.38,99.08,,,,,,,,,0.00,0.00,0.00,99.00,,,250.00,,,,"A"
1962.00,82.00,20.00,8.00,23.00,8/23/1962,20.33,3,806.00,6.00,,,,,38.38,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,275.00,,,,"A"
1962.00,12.00,55.00,8.00,29.00,8/29/1962,16.55,3,807.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1962.00,13.00,55.00,8.00,29.00,8/29/1962,16.92,3,808.00,6.00,,,,,44.88,91.58,,,,,,,,,0.00,0.00,0.00,17.00,,,300.00,,,,"A"
1962.00,55.00,31.00,8.00,29.00,8/29/1962,17.50,3,809.00,6.00,,,,,41.50,98.00,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1962.00,56.00,31.00,8.00,29.00,8/29/1962,20.37,3,810.00,6.00,,,,,41.38,97.40,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1962.00,57.00,31.00,8.00,30.00,8/30/1962,14.92,3,811.00,6.00,,,,,41.28,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1962.00,83.00,20.00,8.00,30.00,8/30/1962,19.75,3,812.00,6.00,,,,,39.70,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1962.00,33.00,27.00,8.00,31.00,8/31/1962,3.67,3,813.00,6.00,,,,,44.00,92.78,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1962.00,32.00,8.00,9.00,1.00,9/1/1962,17.00,3,814.00,6.00,,,,,40.70,102.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1962.00,128.00,48.00,9.00,2.00,9/2/1962,15.25,3,815.00,6.00,,,,,32.38,100.90,,,,,,,,,0.00,0.00,0.00,335.00,,,175.00,,,,"A"
1962.00,20.00,46.00,9.00,2.00,9/2/1962,16.50,3,816.00,6.00,,,,,45.50,100.40,,,,,,,,,0.00,0.00,0.00,0.00,,,400.00,,,,"A"
1962.00,16.00,38.00,9.00,2.00,9/2/1962,17.50,3,817.00,6.00,,,,,46.88,97.28,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1962.00,17.00,38.00,9.00,2.00,9/2/1962,20.00,3,818.00,6.00,,,,,46.28,99.08,,,,,,,,,0.00,0.00,0.00,51.00,,,250.00,,,,"A"
1962.00,129.00,48.00,9.00,7.00,9/7/1962,21.07,3,819.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1962.00,84.00,20.00,9.00,8.00,9/8/1962,18.50,3,820.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1962.00,85.00,20.00,9.00,8.00,9/8/1962,19.00,3,821.00,6.00,,,,,38.58,100.58,,,,,,,,,0.00,0.00,0.00,101.00,,,250.00,,,,"A"
1962.00,14.00,55.00,9.00,13.00,9/13/1962,9.25,3,822.00,6.00,,,,,44.50,87.78,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1962.00,15.00,55.00,9.00,13.00,9/13/1962,11.25,3,823.00,6.00,,,,,43.20,88.00,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1962.00,10.00,47.00,9.00,13.00,9/13/1962,15.00,3,824.00,6.00,,,,,36.00,86.58,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1962.00,21.00,28.00,9.00,13.00,9/13/1962,15.50,3,825.00,6.00,,,,,34.38,89.50,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1962.00,6.00,21.00,9.00,13.00,9/13/1962,16.50,3,826.00,6.00,,,,,36.78,85.90,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1962.00,86.00,20.00,9.00,13.00,9/13/1962,17.50,3,827.00,6.00,,,,,39.50,101.50,,,,,,,,,0.00,0.00,0.00,181.00,,,275.00,,,,"A"
1962.00,15.00,26.00,9.00,13.00,9/13/1962,17.72,3,828.00,6.00,,,,,42.70,84.40,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1962.00,18.00,38.00,9.00,15.00,9/15/1962,17.52,3,829.00,6.00,,,,,46.78,101.78,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1962.00,21.00,46.00,9.00,15.00,9/15/1962,19.50,3,830.00,6.00,,,,,43.28,100.68,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1962.00,19.00,38.00,9.00,15.00,9/15/1962,20.00,3,831.00,6.00,,,,,46.38,100.28,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1962.00,87.00,20.00,9.00,16.00,9/16/1962,15.00,3,832.00,6.00,,,,,37.50,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1962.00,88.00,20.00,9.00,16.00,9/16/1962,15.00,3,833.00,6.00,,,,,39.00,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1962.00,101.00,40.00,9.00,16.00,9/16/1962,15.75,3,834.00,6.00,,,,,36.78,99.50,,,,,,,,,0.00,0.00,0.00,59.00,,,300.00,,,,"A"
1962.00,89.00,20.00,9.00,16.00,9/16/1962,16.00,3,835.00,6.00,,,,,37.20,99.78,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1962.00,102.00,40.00,9.00,16.00,9/16/1962,16.75,3,836.00,6.00,,,,,36.38,99.18,,,,,,,,,0.00,0.00,0.00,153.00,,,500.00,,,,"A"
1962.00,103.00,40.00,9.00,16.00,9/16/1962,17.50,3,837.00,6.00,,,,,36.20,99.18,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1962.00,104.00,40.00,9.00,16.00,9/16/1962,19.25,3,838.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1962.00,90.00,20.00,9.00,18.00,9/18/1962,17.67,3,839.00,6.00,,,,,39.78,99.90,,,,,,,,,0.00,0.00,0.00,137.00,,,300.00,,,,"A"
1962.00,58.00,31.00,9.00,18.00,9/18/1962,18.30,3,840.00,6.00,,,,,40.00,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1962.00,59.00,31.00,9.00,18.00,9/18/1962,18.50,3,841.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,300.00,,,,"A"
1962.00,91.00,20.00,9.00,18.00,9/18/1962,19.50,3,842.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1962.00,10.00,35.00,9.00,19.00,9/19/1962,17.00,3,843.00,6.00,,,,,35.78,104.68,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1962.00,105.00,40.00,9.00,19.00,9/19/1962,20.00,3,844.00,6.00,,,,,36.38,99.58,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1962.00,2.00,49.00,9.00,20.00,9/20/1962,17.00,3,845.00,6.00,,,,,40.70,111.80,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1962.00,33.00,8.00,9.00,21.00,9/21/1962,18.00,3,846.00,6.00,,,,,39.08,108.50,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1962.00,22.00,46.00,9.00,22.00,9/22/1962,20.25,3,847.00,6.00,,,,,45.58,100.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1962.00,34.00,8.00,10.00,5.00,10/5/1962,20.00,3,848.00,6.00,,,,,40.00,105.30,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1962.00,106.00,40.00,10.00,7.00,10/7/1962,15.75,3,849.00,6.00,,,,,35.08,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1962.00,130.00,48.00,10.00,7.00,10/7/1962,16.00,3,850.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1962.00,12.00,17.00,10.00,7.00,10/7/1962,17.00,3,851.00,6.00,,,,,40.70,88.50,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1962.00,12.00,5.00,10.00,7.00,10/7/1962,19.00,3,852.00,6.00,,,,,33.58,91.78,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1962.00,3.00,24.00,10.00,9.00,10/9/1962,0.50,3,853.00,6.00,,,,,38.28,76.40,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1962.00,4.00,24.00,10.00,9.00,10/9/1962,1.50,3,854.00,6.00,,,,,38.20,75.68,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1962.00,5.00,24.00,10.00,9.00,10/9/1962,6.00,3,855.00,6.00,,,,,38.38,76.68,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1962.00,16.00,55.00,10.00,10.00,10/10/1962,11.50,3,856.00,6.00,,,,,43.38,88.40,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1962.00,107.00,40.00,10.00,10.00,10/10/1962,16.00,3,857.00,6.00,,,,,34.00,96.40,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1962.00,3.00,4.00,10.00,17.00,10/17/1962,8.17,3,858.00,6.00,,,,,34.38,110.58,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1962.00,11.00,35.00,10.00,18.00,10/18/1962,21.00,3,859.00,6.00,,,,,32.70,107.18,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1962.00,92.00,20.00,10.00,19.00,10/19/1962,17.50,3,860.00,6.00,,,,,39.28,100.40,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1962.00,93.00,20.00,10.00,19.00,10/19/1962,19.37,3,861.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1962.00,131.00,48.00,10.00,20.00,10/20/1962,0.25,3,862.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,100.00,,,,"A"
1962.00,132.00,48.00,10.00,28.00,10/28/1962,11.00,3,863.00,6.00,,,,,29.68,98.08,,,,,,,,,0.00,0.00,0.00,187.00,,,200.00,,,,"A"
1962.00,12.00,22.00,11.00,11.00,11/11/1962,16.50,3,864.00,6.00,,,,,32.78,91.90,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1962.00,11.00,47.00,11.00,11.00,11/11/1962,17.00,3,865.00,6.00,,,,,35.20,89.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1962.00,13.00,22.00,11.00,20.00,11/20/1962,19.35,3,866.00,6.00,,,,,32.58,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1962.00,133.00,48.00,12.00,1.00,12/1/1962,16.90,3,867.00,6.00,,,,,31.10,103.50,,,,,,,,,0.00,0.00,0.00,389.00,,,175.00,,,,"A"
1962.00,14.00,22.00,12.00,3.00,12/3/1962,15.00,3,868.00,6.00,,,,,30.38,91.18,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1962.00,15.00,22.00,12.00,3.00,12/3/1962,15.42,3,869.00,6.00,,,,,30.28,90.90,,,,,,,,,0.00,0.00,0.00,5.00,,,300.00,,,,"A"
1962.00,22.00,28.00,12.00,3.00,12/3/1962,19.50,3,870.00,6.00,,,,,32.00,89.50,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1963.00,1.00,18.00,1.00,10.00,1/10/1963,20.20,3,1.00,6.00,,,,,38.00,87.50,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1963.00,1.00,47.00,1.00,10.00,1/10/1963,21.00,3,2.00,6.00,,,,,36.28,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1963.00,2.00,18.00,1.00,10.00,1/10/1963,21.00,3,3.00,6.00,,,,,38.00,87.50,,,,,,,,,0.00,0.00,0.00,163.00,,,225.00,,,,"A"
1963.00,1.00,29.00,1.00,10.00,1/10/1963,22.00,3,4.00,6.00,,,,,37.20,89.58,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1963.00,2.00,47.00,1.00,10.00,1/10/1963,23.58,3,5.00,6.00,,,,,36.20,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1963.00,1.00,22.00,2.00,10.00,2/10/1963,17.50,3,6.00,6.00,,,,,32.00,93.28,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1963.00,1.00,20.00,3.00,3.00,3/3/1963,21.50,3,7.00,6.00,,,,,37.88,99.40,,,,,,,,,0.00,0.00,0.00,47.00,,,125.00,,,,"A"
1963.00,2.00,20.00,3.00,3.00,3/3/1963,21.83,3,8.00,6.00,,,,,37.88,99.58,,,,,,,,,0.00,0.00,0.00,47.00,,,125.00,,,,"A"
1963.00,3.00,20.00,3.00,3.00,3/3/1963,22.50,3,9.00,6.00,,,,,37.88,98.18,,,,,,,,,0.00,0.00,0.00,155.00,,,275.00,,,,"A"
1963.00,4.00,20.00,3.00,4.00,3/4/1963,2.00,3,10.00,6.00,,,,,39.58,95.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1963.00,1.00,40.00,3.00,10.00,3/10/1963,21.27,3,11.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1963.00,1.00,1.00,3.00,12.00,3/12/1963,12.92,3,12.00,6.00,,,,,33.38,87.00,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1963.00,1.00,45.00,3.00,12.00,3/12/1963,15.83,3,13.00,6.00,,,,,33.78,81.08,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1963.00,2.00,29.00,3.00,18.00,3/18/1963,3.25,3,14.00,6.00,,,,,36.70,91.40,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1963.00,5.00,20.00,3.00,18.00,3/18/1963,8.17,3,15.00,6.00,,,,,39.50,97.58,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1963.00,6.00,20.00,3.00,18.00,3/18/1963,11.50,3,16.00,6.00,,,,,39.20,94.68,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1963.00,1.00,48.00,3.00,18.00,3/18/1963,12.75,3,17.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1963.00,3.00,29.00,3.00,18.00,3/18/1963,13.50,3,18.00,6.00,,,,,38.50,91.78,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1963.00,4.00,29.00,3.00,18.00,3/18/1963,14.00,3,19.00,6.00,,,,,38.50,91.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1963.00,2.00,40.00,3.00,18.00,3/18/1963,14.42,3,20.00,6.00,,,,,35.00,97.08,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1963.00,3.00,40.00,3.00,18.00,3/18/1963,14.50,3,21.00,6.00,,,,,35.00,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1963.00,1.00,55.00,3.00,19.00,3/19/1963,8.00,3,22.00,6.00,,,,,43.08,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1963.00,2.00,55.00,3.00,19.00,3/19/1963,9.00,3,23.00,6.00,,,,,43.08,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1963.00,1.00,26.00,3.00,19.00,3/19/1963,10.00,3,24.00,6.00,,,,,43.20,86.18,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1963.00,2.00,26.00,3.00,19.00,3/19/1963,11.05,3,25.00,6.00,,,,,42.88,86.08,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1963.00,3.00,26.00,3.00,19.00,3/19/1963,13.92,3,26.00,6.00,,,,,42.28,83.90,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1963.00,3.00,18.00,3.00,19.00,3/19/1963,14.03,3,27.00,6.00,,,,,39.28,85.90,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1963.00,4.00,18.00,3.00,19.00,3/19/1963,15.00,3,28.00,6.00,,,,,38.58,86.08,,,,,,,,,0.00,0.00,0.00,175.00,,,200.00,,,,"A"
1963.00,1.00,21.00,3.00,19.00,3/19/1963,16.00,3,29.00,6.00,,,,,38.88,84.58,,,,,,,,,0.00,0.00,0.00,117.00,,,125.00,,,,"A"
1963.00,3.00,47.00,3.00,19.00,3/19/1963,16.00,3,30.00,6.00,,,,,36.00,85.58,,,,,,,,,0.00,0.00,0.00,185.00,,,125.00,,,,"A"
1963.00,4.00,47.00,3.00,19.00,3/19/1963,17.25,3,31.00,6.00,,,,,35.28,85.78,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1963.00,4.00,40.00,3.00,24.00,3/24/1963,19.50,3,32.00,6.00,,,,,34.50,97.08,,,,,,,,,0.00,0.00,0.00,99.00,,,325.00,,,,"A"
1963.00,5.00,40.00,3.00,24.00,3/24/1963,20.33,3,33.00,6.00,,,,,34.38,96.50,,,,,,,,,0.00,0.00,0.00,69.00,,,250.00,,,,"A"
1963.00,6.00,40.00,3.00,24.00,3/24/1963,21.08,3,34.00,6.00,,,,,34.20,96.58,,,,,,,,,0.00,0.00,0.00,69.00,,,400.00,,,,"A"
1963.00,7.00,40.00,3.00,24.00,3/24/1963,21.25,3,35.00,6.00,,,,,34.08,96.58,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1963.00,8.00,40.00,3.00,24.00,3/24/1963,21.75,3,36.00,6.00,,,,,34.08,96.18,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1963.00,5.00,29.00,3.00,25.00,3/25/1963,2.25,3,37.00,6.00,,,,,38.78,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1963.00,6.00,29.00,3.00,25.00,3/25/1963,6.50,3,38.00,6.00,,,,,38.00,91.40,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1963.00,7.00,29.00,3.00,25.00,3/25/1963,6.50,3,39.00,6.00,,,,,38.20,91.18,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1963.00,8.00,29.00,3.00,25.00,3/25/1963,6.50,3,40.00,6.00,,,,,38.58,90.58,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1963.00,2.00,1.00,3.00,25.00,3/25/1963,20.75,3,41.00,6.00,,,,,33.20,87.58,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1963.00,1.00,12.00,3.00,29.00,3/29/1963,11.00,3,42.00,6.00,,,,,25.78,80.18,,,,,,,,,0.00,0.00,0.00,25.00,,,400.00,,,,"A"
1963.00,2.00,48.00,3.00,29.00,3/29/1963,18.83,3,43.00,6.00,,,,,33.58,99.28,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1963.00,9.00,40.00,3.00,30.00,3/30/1963,15.00,3,44.00,6.00,,,,,34.28,98.28,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1963.00,10.00,40.00,3.00,30.00,3/30/1963,16.00,3,45.00,6.00,,,,,34.50,98.00,,,,,,,,,0.00,0.00,0.00,137.00,,,200.00,,,,"A"
1963.00,11.00,40.00,3.00,30.00,3/30/1963,16.00,3,46.00,6.00,,,,,34.70,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1963.00,3.00,48.00,3.00,30.00,3/30/1963,17.00,3,47.00,6.00,,,,,33.50,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1963.00,4.00,48.00,3.00,30.00,3/30/1963,17.58,3,48.00,6.00,,,,,34.00,100.28,,,,,,,,,0.00,0.00,0.00,101.00,,,250.00,,,,"A"
1963.00,12.00,40.00,3.00,30.00,3/30/1963,18.00,3,49.00,6.00,,,,,34.78,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1963.00,1.00,27.00,4.00,1.00,4/1/1963,13.17,3,50.00,6.00,,,,,45.28,94.58,,,,,,,,,0.00,0.00,0.00,93.00,,,300.00,,,,"A"
1963.00,3.00,55.00,4.00,1.00,4/1/1963,16.33,3,51.00,6.00,,,,,45.38,92.18,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1963.00,1.00,35.00,4.00,1.00,4/1/1963,18.00,3,52.00,6.00,,,,,32.70,103.08,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1963.00,7.00,20.00,4.00,1.00,4/1/1963,18.50,3,53.00,6.00,,,,,39.28,101.40,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1963.00,8.00,20.00,4.00,2.00,4/2/1963,22.00,3,54.00,6.00,,,,,39.08,96.00,,,,,,,,,0.00,0.00,0.00,197.00,,,175.00,,,,"A"
1963.00,1.00,19.00,4.00,3.00,4/3/1963,2.00,3,55.00,6.00,,,,,43.38,94.00,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1963.00,2.00,22.00,4.00,12.00,4/12/1963,7.50,3,56.00,6.00,,,,,31.10,92.50,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1963.00,1.00,28.00,4.00,12.00,4/12/1963,8.75,3,57.00,6.00,,,,,31.28,90.50,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1963.00,2.00,28.00,4.00,12.00,4/12/1963,10.25,3,58.00,6.00,,,,,31.10,90.18,,,,,,,,,0.00,0.00,0.00,147.00,,,150.00,,,,"A"
1963.00,2.00,12.00,4.00,13.00,4/13/1963,7.50,3,59.00,6.00,,,,,27.78,80.68,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1963.00,13.00,40.00,4.00,14.00,4/14/1963,21.75,3,60.00,6.00,,,,,34.88,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1963.00,9.00,29.00,4.00,16.00,4/16/1963,18.00,3,61.00,6.00,,,,,40.28,94.28,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1963.00,2.00,19.00,4.00,16.00,4/16/1963,22.75,3,62.00,6.00,,,,,40.70,93.68,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1963.00,3.00,19.00,4.00,17.00,4/17/1963,0.17,3,63.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1963.00,4.00,19.00,4.00,17.00,4/17/1963,0.50,3,64.00,6.00,,,,,41.20,92.78,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1963.00,1.00,39.00,4.00,17.00,4/17/1963,11.75,3,65.00,6.00,,,,,40.00,83.00,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1963.00,1.00,17.00,4.00,17.00,4/17/1963,14.87,3,66.00,6.00,,,,,41.78,88.08,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1963.00,2.00,17.00,4.00,17.00,4/17/1963,15.07,3,67.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,3.00,17.00,4.00,17.00,4/17/1963,16.25,3,68.00,6.00,,,,,40.08,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1963.00,4.00,17.00,4.00,17.00,4/17/1963,16.42,3,69.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1963.00,5.00,17.00,4.00,17.00,4/17/1963,16.50,3,70.00,6.00,,,,,40.78,87.78,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1963.00,4.00,26.00,4.00,17.00,4/17/1963,16.83,3,71.00,6.00,,,,,42.28,84.50,,,,,,,,,0.00,0.00,0.00,75.00,,,125.00,,,,"A"
1963.00,5.00,18.00,4.00,17.00,4/17/1963,17.00,3,72.00,6.00,,,,,41.70,86.28,,,,,,,,,0.00,0.00,0.00,141.00,,,350.00,,,,"A"
1963.00,6.00,17.00,4.00,17.00,4/17/1963,17.00,3,73.00,6.00,,,,,39.78,91.08,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1963.00,10.00,29.00,4.00,17.00,4/17/1963,17.00,3,74.00,6.00,,,,,39.38,93.08,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1963.00,2.00,39.00,4.00,17.00,4/17/1963,17.75,3,75.00,6.00,,,,,41.58,83.28,,,,,,,,,0.00,0.00,0.00,123.00,,,125.00,,,,"A"
1963.00,5.00,26.00,4.00,17.00,4/17/1963,17.92,3,76.00,6.00,,,,,42.78,83.68,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1963.00,6.00,18.00,4.00,17.00,4/17/1963,18.00,3,77.00,6.00,,,,,41.00,85.18,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1963.00,6.00,26.00,4.00,17.00,4/17/1963,18.42,3,78.00,6.00,,,,,42.08,83.58,,,,,,,,,0.00,0.00,0.00,161.00,,,275.00,,,,"A"
1963.00,7.00,17.00,4.00,17.00,4/17/1963,18.50,3,79.00,6.00,,,,,39.70,90.18,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1963.00,7.00,26.00,4.00,17.00,4/17/1963,18.75,3,80.00,6.00,,,,,42.00,83.50,,,,,,,,,0.00,0.00,0.00,115.00,,,275.00,,,,"A"
1963.00,5.00,48.00,4.00,17.00,4/17/1963,18.83,3,81.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,400.00,,,,"A"
1963.00,3.00,39.00,4.00,17.00,4/17/1963,19.00,3,82.00,6.00,,,,,41.28,84.40,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1963.00,6.00,48.00,4.00,17.00,4/17/1963,19.50,3,83.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1963.00,8.00,26.00,4.00,17.00,4/17/1963,20.00,3,84.00,6.00,,,,,42.70,83.28,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1963.00,9.00,26.00,4.00,17.00,4/17/1963,20.50,3,85.00,6.00,,,,,42.70,83.68,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1963.00,14.00,40.00,4.00,17.00,4/17/1963,20.50,3,86.00,6.00,,,,,34.58,98.28,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1963.00,15.00,40.00,4.00,17.00,4/17/1963,20.50,3,87.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1963.00,10.00,26.00,4.00,17.00,4/17/1963,21.33,3,88.00,6.00,,,,,41.88,84.00,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1963.00,16.00,40.00,4.00,17.00,4/17/1963,21.92,3,89.00,6.00,,,,,35.00,98.28,,,,,,,,,0.00,0.00,0.00,15.00,,,125.00,,,,"A"
1963.00,17.00,40.00,4.00,18.00,4/18/1963,14.33,3,90.00,6.00,,,,,35.88,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1963.00,11.00,29.00,4.00,18.00,4/18/1963,15.50,3,91.00,6.00,,,,,40.00,93.90,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1963.00,9.00,20.00,4.00,18.00,4/18/1963,17.75,3,92.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1963.00,12.00,29.00,4.00,18.00,4/18/1963,17.90,3,93.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1963.00,13.00,29.00,4.00,18.00,4/18/1963,18.67,3,94.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1963.00,14.00,29.00,4.00,18.00,4/18/1963,18.75,3,95.00,6.00,,,,,39.88,94.00,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1963.00,18.00,40.00,4.00,18.00,4/18/1963,20.00,3,96.00,6.00,,,,,35.20,96.50,,,,,,,,,0.00,0.00,0.00,133.00,,,100.00,,,,"A"
1963.00,10.00,20.00,4.00,18.00,4/18/1963,22.50,3,97.00,6.00,,,,,37.28,95.68,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1963.00,15.00,29.00,4.00,19.00,4/19/1963,2.00,3,98.00,6.00,,,,,38.58,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1963.00,7.00,18.00,4.00,19.00,4/19/1963,18.42,3,99.00,6.00,,,,,39.70,86.08,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1963.00,8.00,18.00,4.00,19.00,4/19/1963,18.53,3,100.00,6.00,,,,,39.70,86.18,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1963.00,16.00,29.00,4.00,21.00,4/21/1963,16.67,3,101.00,6.00,,,,,38.38,91.18,,,,,,,,,0.00,0.00,0.00,71.00,,,125.00,,,,"A"
1963.00,17.00,29.00,4.00,21.00,4/21/1963,17.75,3,102.00,6.00,,,,,38.58,90.18,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1963.00,1.00,31.00,4.00,21.00,4/21/1963,22.45,3,103.00,6.00,,,,,41.20,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1963.00,8.00,17.00,4.00,22.00,4/22/1963,17.50,3,104.00,6.00,,,,,39.78,89.00,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1963.00,7.00,48.00,4.00,22.00,4/22/1963,18.75,3,105.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1963.00,9.00,18.00,4.00,22.00,4/22/1963,19.08,3,106.00,6.00,,,,,39.78,86.50,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1963.00,1.00,5.00,4.00,22.00,4/22/1963,19.55,3,107.00,6.00,,,,,34.08,93.78,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1963.00,10.00,18.00,4.00,22.00,4/22/1963,19.75,3,108.00,6.00,,,,,41.70,86.08,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1963.00,9.00,17.00,4.00,22.00,4/22/1963,20.67,3,109.00,6.00,,,,,37.38,89.28,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1963.00,8.00,48.00,4.00,22.00,4/22/1963,21.75,3,110.00,6.00,,,,,31.40,97.40,,,,,,,,,0.00,0.00,0.00,309.00,,,300.00,,,,"A"
1963.00,19.00,40.00,4.00,24.00,4/24/1963,8.87,3,111.00,6.00,,,,,36.20,97.50,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1963.00,20.00,40.00,4.00,25.00,4/25/1963,2.00,3,112.00,6.00,,,,,34.78,97.00,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1963.00,21.00,40.00,4.00,25.00,4/25/1963,2.50,3,113.00,6.00,,,,,36.28,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,113.00,,,,"A"
1963.00,22.00,40.00,4.00,25.00,4/25/1963,4.50,3,114.00,6.00,,,,,34.00,95.50,,,,,,,,,0.00,0.00,0.00,23.00,,,86.00,,,,"A"
1963.00,23.00,40.00,4.00,26.00,4/26/1963,13.50,3,115.00,6.00,,,,,34.78,98.58,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,24.00,40.00,4.00,26.00,4/26/1963,15.50,3,116.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,200.00,,,,"A"
1963.00,9.00,48.00,4.00,26.00,4/26/1963,17.00,3,117.00,6.00,,,,,32.78,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1963.00,25.00,40.00,4.00,28.00,4/28/1963,1.50,3,118.00,6.00,,,,,36.50,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,300.00,,,,"A"
1963.00,26.00,40.00,4.00,28.00,4/28/1963,2.50,3,119.00,6.00,,,,,36.70,98.08,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1963.00,10.00,48.00,4.00,28.00,4/28/1963,3.25,3,120.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,75.00,,,,"A"
1963.00,11.00,48.00,4.00,28.00,4/28/1963,9.10,3,121.00,6.00,,,,,32.38,99.90,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1963.00,12.00,48.00,4.00,28.00,4/28/1963,11.50,3,122.00,6.00,,,,,32.88,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1963.00,13.00,48.00,4.00,28.00,4/28/1963,13.00,3,123.00,6.00,,,,,32.78,97.78,,,,,,,,,0.00,0.00,0.00,367.00,,,100.00,,,,"A"
1963.00,11.00,20.00,4.00,28.00,4/28/1963,15.00,3,124.00,6.00,,,,,39.78,98.00,,,,,,,,,0.00,0.00,0.00,89.00,,,300.00,,,,"A"
1963.00,12.00,20.00,4.00,28.00,4/28/1963,16.25,3,125.00,6.00,,,,,39.78,96.28,,,,,,,,,0.00,0.00,0.00,117.00,,,275.00,,,,"A"
1963.00,2.00,31.00,4.00,28.00,4/28/1963,16.75,3,126.00,6.00,,,,,41.70,96.90,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1963.00,13.00,20.00,4.00,28.00,4/28/1963,16.75,3,127.00,6.00,,,,,39.50,97.68,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1963.00,3.00,31.00,4.00,28.00,4/28/1963,17.00,3,128.00,6.00,,,,,40.08,97.18,,,,,,,,,0.00,0.00,0.00,95.00,,,250.00,,,,"A"
1963.00,14.00,48.00,4.00,28.00,4/28/1963,17.00,3,129.00,6.00,,,,,29.78,99.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1963.00,15.00,48.00,4.00,28.00,4/28/1963,17.50,3,130.00,6.00,,,,,29.68,98.68,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1963.00,16.00,48.00,4.00,28.00,4/28/1963,17.75,3,131.00,6.00,,,,,32.88,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1963.00,4.00,31.00,4.00,28.00,4/28/1963,18.00,3,132.00,6.00,,,,,40.20,97.00,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1963.00,5.00,31.00,4.00,28.00,4/28/1963,18.00,3,133.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1963.00,6.00,31.00,4.00,28.00,4/28/1963,18.00,3,134.00,6.00,,,,,40.28,96.78,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1963.00,17.00,48.00,4.00,28.00,4/28/1963,20.50,3,135.00,6.00,,,,,31.10,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1963.00,18.00,29.00,4.00,29.00,4/29/1963,12.23,3,136.00,6.00,,,,,39.00,92.78,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1963.00,19.00,29.00,4.00,29.00,4/29/1963,13.83,3,137.00,6.00,,,,,38.50,90.78,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1963.00,10.00,17.00,4.00,29.00,4/29/1963,14.75,3,138.00,6.00,,,,,39.78,89.68,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1963.00,2.00,5.00,4.00,29.00,4/29/1963,15.58,3,139.00,6.00,,,,,34.78,92.50,,,,,,,,,0.00,0.00,0.00,119.00,,,125.00,,,,"A"
1963.00,1.00,13.00,4.00,29.00,4/29/1963,16.00,3,140.00,6.00,,,,,33.28,83.90,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1963.00,3.00,1.00,4.00,29.00,4/29/1963,16.42,3,141.00,6.00,,,,,33.20,87.58,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1963.00,11.00,17.00,4.00,29.00,4/29/1963,16.72,3,142.00,6.00,,,,,37.78,89.28,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1963.00,20.00,29.00,4.00,29.00,4/29/1963,17.00,3,143.00,6.00,,,,,37.20,89.58,,,,,,,,,0.00,0.00,0.00,201.00,,,100.00,,,,"A"
1963.00,18.00,48.00,4.00,29.00,4/29/1963,17.17,3,144.00,6.00,,,,,30.18,96.90,,,,,,,,,0.00,0.00,0.00,287.00,,,150.00,,,,"A"
1963.00,3.00,22.00,4.00,29.00,4/29/1963,17.30,3,145.00,6.00,,,,,31.90,92.58,,,,,,,,,0.00,0.00,0.00,127.00,,,200.00,,,,"A"
1963.00,19.00,48.00,4.00,29.00,4/29/1963,17.50,3,146.00,6.00,,,,,29.88,96.90,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1963.00,4.00,1.00,4.00,29.00,4/29/1963,19.92,3,147.00,6.00,,,,,34.08,88.00,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1963.00,4.00,39.00,4.00,29.00,4/29/1963,21.33,3,148.00,6.00,,,,,39.08,84.50,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1963.00,5.00,39.00,4.00,29.00,4/29/1963,21.50,3,149.00,6.00,,,,,39.20,84.50,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1963.00,1.00,51.00,4.00,30.00,4/30/1963,15.50,3,150.00,6.00,,,,,36.78,79.40,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1963.00,1.00,37.00,4.00,30.00,4/30/1963,17.00,3,151.00,6.00,,,,,35.88,77.50,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1963.00,2.00,51.00,4.00,30.00,4/30/1963,18.00,3,152.00,6.00,,,,,37.08,78.08,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1963.00,5.00,19.00,4.00,30.00,4/30/1963,23.50,3,153.00,6.00,,,,,40.78,94.58,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1963.00,2.00,35.00,5.00,1.00,5/1/1963,16.00,3,154.00,6.00,,,,,32.78,104.40,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1963.00,6.00,19.00,5.00,3.00,5/3/1963,14.58,3,155.00,6.00,,,,,43.20,95.18,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1963.00,4.00,55.00,5.00,3.00,5/3/1963,16.00,3,156.00,6.00,,,,,44.28,91.28,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1963.00,7.00,19.00,5.00,3.00,5/3/1963,16.00,3,157.00,6.00,,,,,42.78,96.28,,,,,,,,,0.00,0.00,0.00,149.00,,,250.00,,,,"A"
1963.00,7.00,31.00,5.00,3.00,5/3/1963,17.00,3,158.00,6.00,,,,,42.00,97.08,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1963.00,21.00,29.00,5.00,4.00,5/4/1963,6.42,3,159.00,6.00,,,,,38.88,92.28,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1963.00,27.00,40.00,5.00,4.00,5/4/1963,10.00,3,160.00,6.00,,,,,34.38,98.90,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1963.00,20.00,48.00,5.00,4.00,5/4/1963,13.25,3,161.00,6.00,,,,,34.38,102.58,,,,,,,,,0.00,0.00,0.00,369.00,,,75.00,,,,"A"
1963.00,1.00,8.00,5.00,4.00,5/4/1963,15.17,3,162.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1963.00,11.00,26.00,5.00,4.00,5/4/1963,15.50,3,163.00,6.00,,,,,43.50,84.00,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1963.00,12.00,26.00,5.00,4.00,5/4/1963,16.00,3,164.00,6.00,,,,,43.00,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1963.00,1.00,30.00,5.00,4.00,5/4/1963,16.58,3,165.00,6.00,,,,,45.70,110.30,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1963.00,28.00,40.00,5.00,4.00,5/4/1963,16.83,3,166.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1963.00,5.00,47.00,5.00,4.00,5/4/1963,17.00,3,167.00,6.00,,,,,35.28,87.28,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1963.00,14.00,20.00,5.00,4.00,5/4/1963,17.20,3,168.00,6.00,,,,,38.38,95.58,,,,,,,,,0.00,0.00,0.00,31.00,,,450.00,,,,"A"
1963.00,15.00,20.00,5.00,4.00,5/4/1963,17.42,3,169.00,6.00,,,,,39.20,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1963.00,21.00,48.00,5.00,4.00,5/4/1963,17.42,3,170.00,6.00,,,,,26.20,98.18,,,,,,,,,0.00,0.00,0.00,215.00,,,200.00,,,,"A"
1963.00,22.00,48.00,5.00,4.00,5/4/1963,18.00,3,171.00,6.00,,,,,30.90,102.90,,,,,,,,,0.00,0.00,0.00,371.00,,,175.00,,,,"A"
1963.00,16.00,20.00,5.00,4.00,5/4/1963,18.25,3,172.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1963.00,17.00,20.00,5.00,4.00,5/4/1963,18.25,3,173.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,209.00,,,175.00,,,,"A"
1963.00,18.00,20.00,5.00,4.00,5/4/1963,18.25,3,174.00,6.00,,,,,39.20,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,150.00,,,,"A"
1963.00,19.00,20.00,5.00,4.00,5/4/1963,18.33,3,175.00,6.00,,,,,39.08,94.90,,,,,,,,,0.00,0.00,0.00,209.00,,,150.00,,,,"A"
1963.00,22.00,29.00,5.00,4.00,5/4/1963,18.33,3,176.00,6.00,,,,,38.88,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1963.00,20.00,20.00,5.00,4.00,5/4/1963,18.83,3,177.00,6.00,,,,,39.20,95.78,,,,,,,,,0.00,0.00,0.00,177.00,,,150.00,,,,"A"
1963.00,23.00,48.00,5.00,4.00,5/4/1963,19.00,3,178.00,6.00,,,,,33.38,102.18,,,,,,,,,0.00,0.00,0.00,445.00,,,275.00,,,,"A"
1963.00,21.00,20.00,5.00,4.00,5/4/1963,19.17,3,179.00,6.00,,,,,38.88,96.00,,,,,,,,,0.00,0.00,0.00,197.00,,,200.00,,,,"A"
1963.00,22.00,20.00,5.00,4.00,5/4/1963,19.92,3,180.00,6.00,,,,,39.00,96.08,,,,,,,,,0.00,0.00,0.00,197.00,,,200.00,,,,"A"
1963.00,23.00,20.00,5.00,4.00,5/4/1963,20.00,3,181.00,6.00,,,,,39.50,96.00,,,,,,,,,0.00,0.00,0.00,85.00,,,200.00,,,,"A"
1963.00,29.00,40.00,5.00,4.00,5/4/1963,20.00,3,182.00,6.00,,,,,34.78,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1963.00,2.00,8.00,5.00,5.00,5/5/1963,2.00,3,183.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1963.00,24.00,48.00,5.00,5.00,5/5/1963,14.00,3,184.00,6.00,,,,,32.50,100.28,,,,,,,,,0.00,0.00,0.00,353.00,,,150.00,,,,"A"
1963.00,3.00,35.00,5.00,5.00,5/5/1963,15.50,3,185.00,6.00,,,,,34.08,103.40,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1963.00,25.00,48.00,5.00,5.00,5/5/1963,16.83,3,186.00,6.00,,,,,35.20,102.68,,,,,,,,,0.00,0.00,0.00,359.00,,,75.00,,,,"A"
1963.00,8.00,31.00,5.00,6.00,5/6/1963,15.52,3,187.00,6.00,,,,,42.88,100.58,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1963.00,30.00,40.00,5.00,6.00,5/6/1963,16.67,3,188.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1963.00,1.00,46.00,5.00,6.00,5/6/1963,20.50,3,189.00,6.00,,,,,44.70,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1963.00,2.00,46.00,5.00,6.00,5/6/1963,21.25,3,190.00,6.00,,,,,45.50,98.40,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1963.00,5.00,55.00,5.00,7.00,5/7/1963,23.00,3,191.00,6.00,,,,,46.08,89.50,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1963.00,13.00,26.00,5.00,8.00,5/8/1963,6.08,3,192.00,6.00,,,,,45.78,88.08,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1963.00,14.00,26.00,5.00,8.00,5/8/1963,8.00,3,193.00,6.00,,,,,45.20,85.00,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1963.00,6.00,55.00,5.00,9.00,5/9/1963,11.25,3,194.00,6.00,,,,,43.50,90.50,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1963.00,7.00,55.00,5.00,9.00,5/9/1963,12.92,3,195.00,6.00,,,,,43.20,89.18,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1963.00,8.00,19.00,5.00,9.00,5/9/1963,21.00,3,196.00,6.00,,,,,43.20,93.28,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1963.00,1.00,41.00,5.00,10.00,5/10/1963,15.00,3,197.00,6.00,,,,,44.70,117.80,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1963.00,6.00,39.00,5.00,10.00,5/10/1963,17.42,3,198.00,6.00,,,,,40.38,82.50,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1963.00,31.00,40.00,5.00,10.00,5/10/1963,18.97,3,199.00,6.00,,,,,36.28,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1963.00,11.00,18.00,5.00,10.00,5/10/1963,19.25,3,200.00,6.00,,,,,38.20,87.50,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1963.00,32.00,40.00,5.00,10.00,5/10/1963,19.50,3,201.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,450.00,,,,"A"
1963.00,12.00,18.00,5.00,10.00,5/10/1963,19.53,3,202.00,6.00,,,,,37.88,87.40,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1963.00,33.00,40.00,5.00,10.00,5/10/1963,21.00,3,203.00,6.00,,,,,36.00,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1963.00,34.00,40.00,5.00,10.00,5/10/1963,22.50,3,204.00,6.00,,,,,35.78,95.50,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1963.00,9.00,19.00,5.00,11.00,5/11/1963,14.00,3,205.00,6.00,,,,,42.08,95.78,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1963.00,10.00,19.00,5.00,12.00,5/12/1963,16.00,3,206.00,6.00,,,,,42.20,95.78,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1963.00,2.00,27.00,5.00,12.00,5/12/1963,17.62,3,207.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1963.00,24.00,20.00,5.00,12.00,5/12/1963,19.00,3,208.00,6.00,,,,,39.00,98.08,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1963.00,25.00,20.00,5.00,12.00,5/12/1963,19.83,3,209.00,6.00,,,,,38.20,98.18,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1963.00,26.00,20.00,5.00,12.00,5/12/1963,20.42,3,210.00,6.00,,,,,38.20,97.90,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1963.00,23.00,29.00,5.00,13.00,5/13/1963,13.08,3,211.00,6.00,,,,,37.20,94.28,,,,,,,,,0.00,0.00,0.00,97.00,,,125.00,,,,"A"
1963.00,24.00,29.00,5.00,13.00,5/13/1963,14.75,3,212.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1963.00,25.00,29.00,5.00,13.00,5/13/1963,15.58,3,213.00,6.00,,,,,37.00,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1963.00,37.00,40.00,5.00,13.00,5/13/1963,19.25,3,214.00,6.00,,,,,35.70,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,125.00,,,,"A"
1963.00,38.00,40.00,5.00,13.00,5/13/1963,22.83,3,215.00,6.00,,,,,36.28,98.50,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1963.00,39.00,40.00,5.00,13.00,5/13/1963,23.17,3,216.00,6.00,,,,,35.88,99.18,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1963.00,40.00,40.00,5.00,13.00,5/13/1963,23.92,3,217.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1963.00,27.00,20.00,5.00,14.00,5/14/1963,16.50,3,218.00,6.00,,,,,38.58,95.28,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1963.00,3.00,8.00,5.00,14.00,5/14/1963,18.00,3,219.00,6.00,,,,,40.78,102.90,,,,,,,,,0.00,0.00,0.00,75.00,,,250.00,,,,"A"
1963.00,9.00,31.00,5.00,14.00,5/14/1963,21.00,3,220.00,6.00,,,,,40.50,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1963.00,10.00,31.00,5.00,14.00,5/14/1963,21.00,3,221.00,6.00,,,,,40.78,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1963.00,11.00,31.00,5.00,14.00,5/14/1963,21.00,3,222.00,6.00,,,,,40.88,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,250.00,,,,"A"
1963.00,12.00,31.00,5.00,14.00,5/14/1963,21.00,3,223.00,6.00,,,,,41.00,98.58,,,,,,,,,0.00,0.00,0.00,79.00,,,125.00,,,,"A"
1963.00,13.00,31.00,5.00,14.00,5/14/1963,22.50,3,224.00,6.00,,,,,40.58,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1963.00,11.00,19.00,5.00,15.00,5/15/1963,0.50,3,225.00,6.00,,,,,40.58,92.50,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1963.00,28.00,20.00,5.00,15.00,5/15/1963,0.50,3,226.00,6.00,,,,,39.70,96.40,,,,,,,,,0.00,0.00,0.00,117.00,,,275.00,,,,"A"
1963.00,29.00,20.00,5.00,15.00,5/15/1963,0.50,3,227.00,6.00,,,,,39.78,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1963.00,6.00,47.00,5.00,15.00,5/15/1963,14.67,3,228.00,6.00,,,,,35.88,84.08,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1963.00,7.00,47.00,5.00,15.00,5/15/1963,14.67,3,229.00,6.00,,,,,36.00,84.00,,,,,,,,,0.00,0.00,0.00,93.00,,,150.00,,,,"A"
1963.00,26.00,29.00,5.00,15.00,5/15/1963,15.00,3,230.00,6.00,,,,,37.50,93.00,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1963.00,14.00,31.00,5.00,15.00,5/15/1963,17.33,3,231.00,6.00,,,,,40.00,101.50,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1963.00,30.00,20.00,5.00,15.00,5/15/1963,17.67,3,232.00,6.00,,,,,39.78,101.08,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1963.00,15.00,31.00,5.00,15.00,5/15/1963,18.00,3,233.00,6.00,,,,,40.20,100.58,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1963.00,27.00,29.00,5.00,15.00,5/15/1963,19.50,3,234.00,6.00,,,,,39.50,92.50,,,,,,,,,0.00,0.00,0.00,175.00,,,175.00,,,,"A"
1963.00,28.00,29.00,5.00,15.00,5/15/1963,20.00,3,235.00,6.00,,,,,39.50,92.78,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1963.00,29.00,29.00,5.00,15.00,5/15/1963,20.75,3,236.00,6.00,,,,,39.20,91.90,,,,,,,,,0.00,0.00,0.00,7.00,,,200.00,,,,"A"
1963.00,3.00,27.00,5.00,16.00,5/16/1963,14.50,3,237.00,6.00,,,,,48.78,96.90,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1963.00,2.00,45.00,5.00,16.00,5/16/1963,16.50,3,238.00,6.00,,,,,35.08,82.00,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1963.00,41.00,40.00,5.00,16.00,5/16/1963,19.33,3,239.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1963.00,2.00,37.00,5.00,16.00,5/16/1963,20.00,3,240.00,6.00,,,,,35.50,81.28,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1963.00,3.00,37.00,5.00,17.00,5/17/1963,18.00,3,241.00,6.00,,,,,34.58,79.00,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1963.00,26.00,48.00,5.00,18.00,5/18/1963,15.08,3,242.00,6.00,,,,,35.28,102.40,,,,,,,,,0.00,0.00,0.00,359.00,,,175.00,,,,"A"
1963.00,3.00,12.00,5.00,18.00,5/18/1963,15.67,3,243.00,6.00,,,,,30.38,81.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,27.00,48.00,5.00,18.00,5/18/1963,15.75,3,244.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,75.00,,,,"A"
1963.00,28.00,48.00,5.00,19.00,5/19/1963,13.00,3,245.00,6.00,,,,,34.20,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,175.00,,,,"A"
1963.00,4.00,22.00,5.00,19.00,5/19/1963,14.67,3,246.00,6.00,,,,,31.40,92.28,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1963.00,42.00,40.00,5.00,19.00,5/19/1963,15.25,3,247.00,6.00,,,,,34.38,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1963.00,29.00,48.00,5.00,19.00,5/19/1963,15.67,3,248.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1963.00,30.00,29.00,5.00,19.00,5/19/1963,15.75,3,249.00,6.00,,,,,36.28,92.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1963.00,30.00,48.00,5.00,19.00,5/19/1963,17.00,3,250.00,6.00,,,,,33.88,98.08,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1963.00,31.00,48.00,5.00,19.00,5/19/1963,18.00,3,251.00,6.00,,,,,32.88,95.00,,,,,,,,,0.00,0.00,0.00,459.00,,,175.00,,,,"A"
1963.00,4.00,37.00,5.00,20.00,5/20/1963,10.75,3,252.00,6.00,,,,,35.08,77.00,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1963.00,5.00,37.00,5.00,21.00,5/21/1963,16.00,3,253.00,6.00,,,,,35.88,78.78,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1963.00,32.00,48.00,5.00,21.00,5/21/1963,18.50,3,254.00,6.00,,,,,32.78,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,75.00,,,,"A"
1963.00,4.00,35.00,5.00,21.00,5/21/1963,19.00,3,255.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1963.00,33.00,48.00,5.00,21.00,5/21/1963,19.00,3,256.00,6.00,,,,,34.08,102.50,,,,,,,,,0.00,0.00,0.00,279.00,,,200.00,,,,"A"
1963.00,34.00,48.00,5.00,21.00,5/21/1963,19.50,3,257.00,6.00,,,,,34.38,102.68,,,,,,,,,0.00,0.00,0.00,369.00,,,450.00,,,,"A"
1963.00,5.00,35.00,5.00,21.00,5/21/1963,22.50,3,258.00,6.00,,,,,32.78,103.18,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1963.00,4.00,12.00,5.00,22.00,5/22/1963,15.00,3,259.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1963.00,3.00,45.00,5.00,22.00,5/22/1963,17.50,3,260.00,6.00,,,,,33.28,80.40,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1963.00,35.00,48.00,5.00,23.00,5/23/1963,16.25,3,261.00,6.00,,,,,31.78,106.40,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1963.00,36.00,48.00,5.00,23.00,5/23/1963,20.00,3,262.00,6.00,,,,,34.08,102.40,,,,,,,,,0.00,0.00,0.00,279.00,,,200.00,,,,"A"
1963.00,1.00,49.00,5.00,25.00,5/25/1963,16.43,3,263.00,6.00,,,,,40.70,114.00,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1963.00,43.00,40.00,5.00,25.00,5/25/1963,16.50,3,264.00,6.00,,,,,35.00,99.28,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1963.00,44.00,40.00,5.00,25.00,5/25/1963,16.75,3,265.00,6.00,,,,,36.28,98.50,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1963.00,45.00,40.00,5.00,25.00,5/25/1963,17.33,3,266.00,6.00,,,,,36.08,98.28,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1963.00,46.00,40.00,5.00,25.00,5/25/1963,17.50,3,267.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1963.00,47.00,40.00,5.00,25.00,5/25/1963,17.67,3,268.00,6.00,,,,,35.08,98.78,,,,,,,,,0.00,0.00,0.00,75.00,,,400.00,,,,"A"
1963.00,31.00,20.00,5.00,25.00,5/25/1963,18.00,3,269.00,6.00,,,,,37.70,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,200.00,,,,"A"
1963.00,32.00,20.00,5.00,25.00,5/25/1963,18.50,3,270.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,500.00,,,,"A"
1963.00,33.00,20.00,5.00,25.00,5/25/1963,19.00,3,271.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1963.00,48.00,40.00,5.00,25.00,5/25/1963,19.00,3,272.00,6.00,,,,,36.08,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1963.00,49.00,40.00,5.00,25.00,5/25/1963,19.75,3,273.00,6.00,,,,,36.08,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1963.00,34.00,20.00,5.00,25.00,5/25/1963,21.50,3,274.00,6.00,,,,,39.20,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,100.00,,,,"A"
1963.00,50.00,40.00,5.00,26.00,5/26/1963,1.00,3,275.00,6.00,,,,,35.78,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1963.00,51.00,40.00,5.00,26.00,5/26/1963,1.50,3,276.00,6.00,,,,,36.00,96.78,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1963.00,35.00,20.00,5.00,26.00,5/26/1963,13.50,3,277.00,6.00,,,,,37.38,101.00,,,,,,,,,0.00,0.00,0.00,175.00,,,75.00,,,,"A"
1963.00,52.00,40.00,5.00,26.00,5/26/1963,15.00,3,278.00,6.00,,,,,36.08,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1963.00,53.00,40.00,5.00,26.00,5/26/1963,15.50,3,279.00,6.00,,,,,36.58,100.50,,,,,,,,,0.00,0.00,0.00,7.00,,,250.00,,,,"A"
1963.00,54.00,40.00,5.00,26.00,5/26/1963,15.58,3,280.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,250.00,,,,"A"
1963.00,55.00,40.00,5.00,26.00,5/26/1963,15.60,3,281.00,6.00,,,,,35.58,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1963.00,56.00,40.00,5.00,26.00,5/26/1963,15.67,3,282.00,6.00,,,,,36.08,98.50,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1963.00,57.00,40.00,5.00,26.00,5/26/1963,15.72,3,283.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1963.00,58.00,40.00,5.00,26.00,5/26/1963,16.00,3,284.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,400.00,,,,"A"
1963.00,59.00,40.00,5.00,26.00,5/26/1963,16.33,3,285.00,6.00,,,,,35.50,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1963.00,60.00,40.00,5.00,26.00,5/26/1963,16.33,3,286.00,6.00,,,,,35.50,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,300.00,,,,"A"
1963.00,61.00,40.00,5.00,26.00,5/26/1963,16.50,3,287.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1963.00,62.00,40.00,5.00,26.00,5/26/1963,16.83,3,288.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,275.00,,,,"A"
1963.00,37.00,48.00,5.00,26.00,5/26/1963,18.00,3,289.00,6.00,,,,,32.88,95.00,,,,,,,,,0.00,0.00,0.00,459.00,,,275.00,,,,"A"
1963.00,63.00,40.00,5.00,26.00,5/26/1963,18.00,3,290.00,6.00,,,,,35.20,96.68,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1963.00,64.00,40.00,5.00,26.00,5/26/1963,19.50,3,291.00,6.00,,,,,35.00,96.28,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1963.00,65.00,40.00,5.00,26.00,5/26/1963,20.00,3,292.00,6.00,,,,,34.70,95.90,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1963.00,5.00,12.00,5.00,27.00,5/27/1963,15.72,3,293.00,6.00,,,,,26.38,81.58,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1963.00,38.00,48.00,5.00,27.00,5/27/1963,16.00,3,294.00,6.00,,,,,33.20,97.08,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1963.00,39.00,48.00,5.00,27.00,5/27/1963,16.17,3,295.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1963.00,40.00,48.00,5.00,27.00,5/27/1963,16.25,3,296.00,6.00,,,,,33.00,96.68,,,,,,,,,0.00,0.00,0.00,85.00,,,350.00,,,,"A"
1963.00,41.00,48.00,5.00,27.00,5/27/1963,16.50,3,297.00,6.00,,,,,30.70,99.18,,,,,,,,,0.00,0.00,0.00,319.00,,,275.00,,,,"A"
1963.00,42.00,48.00,5.00,27.00,5/27/1963,17.00,3,298.00,6.00,,,,,33.20,97.78,,,,,,,,,0.00,0.00,0.00,497.00,,,300.00,,,,"A"
1963.00,43.00,48.00,5.00,27.00,5/27/1963,17.83,3,299.00,6.00,,,,,33.28,96.40,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1963.00,44.00,48.00,5.00,27.00,5/27/1963,18.00,3,300.00,6.00,,,,,30.18,98.68,,,,,,,,,0.00,0.00,0.00,171.00,,,275.00,,,,"A"
1963.00,66.00,40.00,5.00,27.00,5/27/1963,18.75,3,301.00,6.00,,,,,34.00,97.00,,,,,,,,,0.00,0.00,0.00,85.00,,,300.00,,,,"A"
1963.00,67.00,40.00,5.00,27.00,5/27/1963,19.00,3,302.00,6.00,,,,,34.00,95.90,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1963.00,3.00,28.00,5.00,27.00,5/27/1963,19.08,3,303.00,6.00,,,,,32.50,88.58,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1963.00,45.00,48.00,5.00,27.00,5/27/1963,19.50,3,304.00,6.00,,,,,30.08,98.50,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1963.00,46.00,48.00,5.00,27.00,5/27/1963,20.00,3,305.00,6.00,,,,,29.78,98.40,,,,,,,,,0.00,0.00,0.00,91.00,,,275.00,,,,"A"
1963.00,47.00,48.00,5.00,27.00,5/27/1963,20.33,3,306.00,6.00,,,,,30.28,98.28,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1963.00,68.00,40.00,5.00,27.00,5/27/1963,20.33,3,307.00,6.00,,,,,34.28,97.00,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1963.00,48.00,48.00,5.00,27.00,5/27/1963,21.25,3,308.00,6.00,,,,,29.58,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,250.00,,,,"A"
1963.00,31.00,29.00,5.00,28.00,5/28/1963,1.42,3,309.00,6.00,,,,,38.78,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1963.00,6.00,12.00,5.00,28.00,5/28/1963,13.25,3,310.00,6.00,,,,,28.10,82.40,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1963.00,49.00,48.00,5.00,28.00,5/28/1963,23.00,3,311.00,6.00,,,,,29.88,95.58,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1963.00,69.00,40.00,5.00,29.00,5/29/1963,15.00,3,312.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1963.00,70.00,40.00,5.00,29.00,5/29/1963,15.50,3,313.00,6.00,,,,,36.70,98.18,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1963.00,50.00,48.00,5.00,29.00,5/29/1963,15.72,3,314.00,6.00,,,,,31.78,104.80,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1963.00,6.00,35.00,5.00,29.00,5/29/1963,16.00,3,315.00,6.00,,,,,32.08,103.18,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1963.00,16.00,31.00,5.00,29.00,5/29/1963,16.00,3,316.00,6.00,,,,,40.38,97.00,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1963.00,7.00,35.00,5.00,29.00,5/29/1963,16.08,3,317.00,6.00,,,,,32.08,103.18,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1963.00,51.00,48.00,5.00,29.00,5/29/1963,16.67,3,318.00,6.00,,,,,32.70,102.68,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1963.00,36.00,20.00,5.00,29.00,5/29/1963,17.50,3,319.00,6.00,,,,,39.08,101.28,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1963.00,5.00,22.00,5.00,29.00,5/29/1963,18.00,3,320.00,6.00,,,,,29.98,90.18,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1963.00,52.00,48.00,5.00,29.00,5/29/1963,18.00,3,321.00,6.00,,,,,30.38,103.68,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1963.00,71.00,40.00,5.00,29.00,5/29/1963,19.17,3,322.00,6.00,,,,,35.70,99.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1963.00,8.00,35.00,5.00,30.00,5/30/1963,16.00,3,323.00,6.00,,,,,32.78,104.68,,,,,,,,,0.00,0.00,0.00,15.00,,,350.00,,,,"A"
1963.00,3.00,46.00,5.00,30.00,5/30/1963,16.75,3,324.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,300.00,,,,"A"
1963.00,53.00,48.00,5.00,30.00,5/30/1963,17.50,3,325.00,6.00,,,,,31.00,103.80,,,,,,,,,0.00,0.00,0.00,389.00,,,150.00,,,,"A"
1963.00,9.00,35.00,5.00,31.00,5/31/1963,14.00,3,326.00,6.00,,,,,35.70,105.90,,,,,,,,,0.00,0.00,0.00,49.00,,,125.00,,,,"A"
1963.00,4.00,8.00,5.00,31.00,5/31/1963,15.00,3,327.00,6.00,,,,,39.28,103.08,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1963.00,54.00,48.00,5.00,31.00,5/31/1963,15.75,3,328.00,6.00,,,,,33.58,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,200.00,,,,"A"
1963.00,10.00,35.00,6.00,1.00,6/1/1963,15.00,3,329.00,6.00,,,,,32.78,104.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1963.00,55.00,48.00,6.00,2.00,6/2/1963,5.17,3,330.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1963.00,56.00,48.00,6.00,2.00,6/2/1963,17.00,3,331.00,6.00,,,,,33.78,102.18,,,,,,,,,0.00,0.00,0.00,219.00,,,400.00,,,,"A"
1963.00,57.00,48.00,6.00,2.00,6/2/1963,19.00,3,332.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1963.00,58.00,48.00,6.00,2.00,6/2/1963,19.50,3,333.00,6.00,,,,,34.08,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1963.00,59.00,48.00,6.00,2.00,6/2/1963,20.00,3,334.00,6.00,,,,,33.20,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,75.00,,,,"A"
1963.00,2.00,49.00,6.00,3.00,6/3/1963,16.08,3,335.00,6.00,,,,,40.88,112.00,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1963.00,32.00,29.00,6.00,3.00,6/3/1963,16.75,3,336.00,6.00,,,,,38.88,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1963.00,60.00,48.00,6.00,3.00,6/3/1963,18.75,3,337.00,6.00,,,,,33.20,101.40,,,,,,,,,0.00,0.00,0.00,169.00,,,275.00,,,,"A"
1963.00,61.00,48.00,6.00,3.00,6/3/1963,19.25,3,338.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,275.00,,,,"A"
1963.00,62.00,48.00,6.00,3.00,6/3/1963,21.75,3,339.00,6.00,,,,,33.20,101.40,,,,,,,,,0.00,0.00,0.00,169.00,,,500.00,,,,"A"
1963.00,63.00,48.00,6.00,4.00,6/4/1963,18.50,3,340.00,6.00,,,,,33.88,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,275.00,,,,"A"
1963.00,64.00,48.00,6.00,4.00,6/4/1963,19.00,3,341.00,6.00,,,,,34.20,102.68,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1963.00,65.00,48.00,6.00,4.00,6/4/1963,20.67,3,342.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1963.00,2.00,30.00,6.00,4.00,6/4/1963,20.75,3,343.00,6.00,,,,,45.78,107.58,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1963.00,66.00,48.00,6.00,4.00,6/4/1963,21.50,3,344.00,6.00,,,,,34.20,102.08,,,,,,,,,0.00,0.00,0.00,279.00,,,200.00,,,,"A"
1963.00,37.00,20.00,6.00,5.00,6/5/1963,12.00,3,345.00,6.00,,,,,37.50,98.08,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1963.00,3.00,30.00,6.00,5.00,6/5/1963,14.50,3,346.00,6.00,,,,,45.28,107.40,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1963.00,72.00,40.00,6.00,5.00,6/5/1963,16.67,3,347.00,6.00,,,,,35.88,99.28,,,,,,,,,0.00,0.00,0.00,43.00,,,275.00,,,,"A"
1963.00,17.00,31.00,6.00,5.00,6/5/1963,17.00,3,348.00,6.00,,,,,40.88,98.18,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1963.00,34.00,29.00,6.00,5.00,6/5/1963,17.00,3,349.00,6.00,,,,,38.08,94.40,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1963.00,73.00,40.00,6.00,5.00,6/5/1963,17.00,3,350.00,6.00,,,,,35.20,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,250.00,,,,"A"
1963.00,7.00,39.00,6.00,5.00,6/5/1963,18.00,3,351.00,6.00,,,,,40.00,82.58,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1963.00,18.00,31.00,6.00,5.00,6/5/1963,20.50,3,352.00,6.00,,,,,40.28,96.90,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1963.00,7.00,12.00,6.00,6.00,6/6/1963,11.83,3,353.00,6.00,,,,,27.88,82.78,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1963.00,4.00,30.00,6.00,6.00,6/6/1963,13.00,3,354.00,6.00,,,,,46.20,108.68,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1963.00,1.00,42.00,6.00,6.00,6/6/1963,16.75,3,355.00,6.00,,,,,40.50,80.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1963.00,4.00,46.00,6.00,7.00,6/7/1963,3.00,3,356.00,6.00,,,,,45.50,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,225.00,,,,"A"
1963.00,8.00,55.00,6.00,7.00,6/7/1963,14.92,3,357.00,6.00,,,,,43.00,89.28,,,,,,,,,0.00,0.00,0.00,25.00,,,125.00,,,,"A"
1963.00,1.00,16.00,6.00,7.00,6/7/1963,15.00,3,358.00,6.00,,,,,43.20,112.40,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1963.00,5.00,46.00,6.00,7.00,6/7/1963,17.15,3,359.00,6.00,,,,,44.20,103.08,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1963.00,5.00,30.00,6.00,7.00,6/7/1963,18.00,3,360.00,6.00,,,,,47.58,105.50,,,,,,,,,0.00,0.00,0.00,55.00,,,125.00,,,,"A"
1963.00,6.00,46.00,6.00,7.00,6/7/1963,18.42,3,361.00,6.00,,,,,44.20,103.08,,,,,,,,,0.00,0.00,0.00,93.00,,,250.00,,,,"A"
1963.00,6.00,22.00,6.00,7.00,6/7/1963,18.58,3,362.00,6.00,,,,,30.58,91.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1963.00,4.00,27.00,6.00,8.00,6/8/1963,5.43,3,363.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1963.00,8.00,47.00,6.00,8.00,6/8/1963,15.50,3,364.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1963.00,5.00,27.00,6.00,8.00,6/8/1963,15.75,3,365.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1963.00,6.00,30.00,6.00,8.00,6/8/1963,16.00,3,366.00,6.00,,,,,45.58,105.58,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1963.00,74.00,40.00,6.00,8.00,6/8/1963,16.88,3,367.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1963.00,6.00,27.00,6.00,8.00,6/8/1963,18.00,3,368.00,6.00,,,,,43.88,96.08,,,,,,,,,0.00,0.00,0.00,101.00,,,250.00,,,,"A"
1963.00,9.00,55.00,6.00,8.00,6/8/1963,20.42,3,369.00,6.00,,,,,43.00,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1963.00,75.00,40.00,6.00,8.00,6/8/1963,20.50,3,370.00,6.00,,,,,35.38,99.58,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1963.00,1.00,33.00,6.00,9.00,6/9/1963,15.00,3,371.00,6.00,,,,,43.00,71.50,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1963.00,2.00,42.00,6.00,9.00,6/9/1963,15.25,3,372.00,6.00,,,,,39.88,80.18,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1963.00,1.00,54.00,6.00,9.00,6/9/1963,16.18,3,373.00,6.00,,,,,39.70,79.90,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1963.00,5.00,8.00,6.00,9.00,6/9/1963,16.92,3,374.00,6.00,,,,,39.70,104.80,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1963.00,35.00,29.00,6.00,10.00,6/10/1963,8.00,3,375.00,6.00,,,,,39.00,90.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1963.00,12.00,17.00,6.00,10.00,6/10/1963,8.25,3,376.00,6.00,,,,,39.50,89.78,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1963.00,13.00,17.00,6.00,10.00,6/10/1963,13.25,3,377.00,6.00,,,,,40.70,89.40,,,,,,,,,0.00,0.00,0.00,179.00,,,100.00,,,,"A"
1963.00,14.00,17.00,6.00,10.00,6/10/1963,14.00,3,378.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,9.00,47.00,6.00,10.00,6/10/1963,14.75,3,379.00,6.00,,,,,36.08,84.08,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1963.00,10.00,47.00,6.00,10.00,6/10/1963,15.00,3,380.00,6.00,,,,,35.88,84.08,,,,,,,,,0.00,0.00,0.00,93.00,,,250.00,,,,"A"
1963.00,15.00,17.00,6.00,10.00,6/10/1963,15.50,3,381.00,6.00,,,,,39.50,90.58,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1963.00,16.00,17.00,6.00,10.00,6/10/1963,16.00,3,382.00,6.00,,,,,39.20,90.28,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1963.00,17.00,17.00,6.00,10.00,6/10/1963,16.42,3,383.00,6.00,,,,,39.78,89.00,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1963.00,3.00,42.00,6.00,10.00,6/10/1963,16.50,3,384.00,6.00,,,,,40.28,79.90,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1963.00,18.00,17.00,6.00,10.00,6/10/1963,16.50,3,385.00,6.00,,,,,39.38,89.90,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1963.00,19.00,17.00,6.00,10.00,6/10/1963,17.00,3,386.00,6.00,,,,,37.78,89.50,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1963.00,36.00,29.00,6.00,10.00,6/10/1963,17.00,3,387.00,6.00,,,,,38.78,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1963.00,37.00,29.00,6.00,10.00,6/10/1963,18.00,3,388.00,6.00,,,,,37.00,93.50,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1963.00,67.00,48.00,6.00,10.00,6/10/1963,18.00,3,389.00,6.00,,,,,33.78,99.18,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1963.00,76.00,40.00,6.00,10.00,6/10/1963,18.00,3,390.00,6.00,,,,,35.00,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,275.00,,,,"A"
1963.00,38.00,29.00,6.00,10.00,6/10/1963,18.25,3,391.00,6.00,,,,,36.88,93.58,,,,,,,,,0.00,0.00,0.00,209.00,,,175.00,,,,"A"
1963.00,77.00,40.00,6.00,10.00,6/10/1963,18.92,3,392.00,6.00,,,,,35.28,96.90,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1963.00,78.00,40.00,6.00,10.00,6/10/1963,19.50,3,393.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,150.00,,,,"A"
1963.00,20.00,17.00,6.00,10.00,6/10/1963,20.17,3,394.00,6.00,,,,,37.70,89.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1963.00,21.00,17.00,6.00,10.00,6/10/1963,20.17,3,395.00,6.00,,,,,37.88,89.50,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1963.00,79.00,40.00,6.00,10.00,6/10/1963,20.33,3,396.00,6.00,,,,,35.38,96.28,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1963.00,4.00,45.00,6.00,11.00,6/11/1963,13.25,3,397.00,6.00,,,,,34.70,81.28,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1963.00,5.00,45.00,6.00,11.00,6/11/1963,13.50,3,398.00,6.00,,,,,32.88,80.68,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1963.00,6.00,45.00,6.00,11.00,6/11/1963,14.00,3,399.00,6.00,,,,,34.70,81.78,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1963.00,2.00,13.00,6.00,11.00,6/11/1963,14.50,3,400.00,6.00,,,,,32.20,83.58,,,,,,,,,0.00,0.00,0.00,235.00,,,75.00,,,,"A"
1963.00,39.00,29.00,6.00,11.00,6/11/1963,16.00,3,401.00,6.00,,,,,38.08,92.50,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1963.00,80.00,40.00,6.00,11.00,6/11/1963,18.00,3,402.00,6.00,,,,,34.70,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1963.00,38.00,20.00,6.00,11.00,6/11/1963,21.00,3,403.00,6.00,,,,,38.88,97.08,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1963.00,39.00,20.00,6.00,11.00,6/11/1963,23.00,3,404.00,6.00,,,,,38.58,96.68,,,,,,,,,0.00,0.00,0.00,127.00,,,150.00,,,,"A"
1963.00,22.00,17.00,6.00,13.00,6/13/1963,16.27,3,405.00,6.00,,,,,40.08,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1963.00,40.00,29.00,6.00,13.00,6/13/1963,18.50,3,406.00,6.00,,,,,38.08,92.50,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1963.00,1.00,25.00,6.00,14.00,6/14/1963,12.00,3,407.00,6.00,,,,,42.28,72.40,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1963.00,3.00,49.00,6.00,14.00,6/14/1963,13.40,3,408.00,6.00,,,,,40.78,112.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1963.00,2.00,16.00,6.00,14.00,6/14/1963,14.00,3,409.00,6.00,,,,,42.50,112.90,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1963.00,3.00,16.00,6.00,14.00,6/14/1963,14.00,3,410.00,6.00,,,,,42.88,112.58,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1963.00,1.00,9.00,6.00,14.00,6/14/1963,14.50,3,411.00,6.00,,,,,41.88,72.58,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1963.00,1.00,24.00,6.00,14.00,6/14/1963,16.00,3,412.00,6.00,,,,,39.70,77.68,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1963.00,4.00,49.00,6.00,14.00,6/14/1963,16.00,3,413.00,6.00,,,,,40.78,112.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1963.00,7.00,30.00,6.00,14.00,6/14/1963,16.70,3,414.00,6.00,,,,,48.20,106.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1963.00,40.00,20.00,6.00,14.00,6/14/1963,19.50,3,415.00,6.00,,,,,37.70,100.68,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1963.00,19.00,31.00,6.00,14.00,6/14/1963,20.00,3,416.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1963.00,3.00,51.00,6.00,14.00,6/14/1963,21.00,3,417.00,6.00,,,,,36.88,76.18,,,,,,,,,0.00,0.00,0.00,810.00,,,75.00,,,,"A"
1963.00,6.00,8.00,6.00,15.00,6/15/1963,18.58,3,418.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1963.00,3.00,5.00,6.00,15.00,6/15/1963,19.00,3,419.00,6.00,,,,,36.38,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1963.00,68.00,48.00,6.00,15.00,6/15/1963,22.00,3,420.00,6.00,,,,,36.00,101.90,,,,,,,,,0.00,0.00,0.00,341.00,,,150.00,,,,"A"
1963.00,41.00,20.00,6.00,15.00,6/15/1963,22.50,3,421.00,6.00,,,,,37.38,95.68,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1963.00,42.00,20.00,6.00,16.00,6/16/1963,0.50,3,422.00,6.00,,,,,37.00,95.08,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1963.00,81.00,40.00,6.00,16.00,6/16/1963,1.50,3,423.00,6.00,,,,,36.88,94.90,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1963.00,82.00,40.00,6.00,16.00,6/16/1963,2.00,3,424.00,6.00,,,,,36.88,94.78,,,,,,,,,0.00,0.00,0.00,115.00,,,150.00,,,,"A"
1963.00,3.00,13.00,6.00,16.00,6/16/1963,17.00,3,425.00,6.00,,,,,32.70,83.68,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1963.00,69.00,48.00,6.00,16.00,6/16/1963,18.75,3,426.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,200.00,,,,"A"
1963.00,70.00,48.00,6.00,16.00,6/16/1963,22.00,3,427.00,6.00,,,,,34.20,101.28,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1963.00,20.00,31.00,6.00,18.00,6/18/1963,17.00,3,428.00,6.00,,,,,40.08,100.00,,,,,,,,,0.00,0.00,0.00,65.00,,,300.00,,,,"A"
1963.00,11.00,35.00,6.00,18.00,6/18/1963,20.50,3,429.00,6.00,,,,,34.38,103.58,,,,,,,,,0.00,0.00,0.00,9.00,,,125.00,,,,"A"
1963.00,4.00,5.00,6.00,19.00,6/19/1963,16.00,3,430.00,6.00,,,,,35.78,90.08,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1963.00,7.00,46.00,6.00,19.00,6/19/1963,19.00,3,431.00,6.00,,,,,44.50,103.80,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1963.00,8.00,46.00,6.00,19.00,6/19/1963,22.75,3,432.00,6.00,,,,,43.38,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1963.00,6.00,37.00,6.00,20.00,6/20/1963,11.75,3,433.00,6.00,,,,,35.08,79.18,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1963.00,21.00,31.00,6.00,20.00,6/20/1963,14.00,3,434.00,6.00,,,,,40.70,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1963.00,43.00,20.00,6.00,20.00,6/20/1963,14.50,3,435.00,6.00,,,,,39.78,95.68,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1963.00,4.00,16.00,6.00,20.00,6/20/1963,20.00,3,436.00,6.00,,,,,42.28,113.90,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1963.00,5.00,16.00,6.00,20.00,6/20/1963,20.00,3,437.00,6.00,,,,,42.28,115.00,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1963.00,22.00,31.00,6.00,21.00,6/21/1963,13.50,3,438.00,6.00,,,,,42.50,97.68,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1963.00,8.00,30.00,6.00,21.00,6/21/1963,14.00,3,439.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1963.00,23.00,31.00,6.00,21.00,6/21/1963,15.00,3,440.00,6.00,,,,,41.20,102.58,,,,,,,,,0.00,0.00,0.00,49.00,,,125.00,,,,"A"
1963.00,71.00,48.00,6.00,21.00,6/21/1963,19.00,3,441.00,6.00,,,,,29.28,98.90,,,,,,,,,0.00,0.00,0.00,325.00,,,175.00,,,,"A"
1963.00,7.00,8.00,6.00,21.00,6/21/1963,21.25,3,442.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1963.00,83.00,40.00,6.00,22.00,6/22/1963,17.25,3,443.00,6.00,,,,,36.58,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,250.00,,,,"A"
1963.00,72.00,48.00,6.00,23.00,6/23/1963,18.67,3,444.00,6.00,,,,,33.70,102.50,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1963.00,7.00,22.00,6.00,24.00,6/24/1963,16.17,3,445.00,6.00,,,,,32.50,92.08,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1963.00,24.00,31.00,6.00,25.00,6/25/1963,16.00,3,446.00,6.00,,,,,40.50,98.50,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1963.00,10.00,55.00,6.00,26.00,6/26/1963,17.25,3,447.00,6.00,,,,,43.08,89.28,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1963.00,11.00,55.00,6.00,27.00,6/27/1963,12.02,3,448.00,6.00,,,,,44.88,89.58,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1963.00,9.00,30.00,6.00,27.00,6/27/1963,16.00,3,449.00,6.00,,,,,46.58,111.90,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1963.00,73.00,48.00,6.00,28.00,6/28/1963,8.00,3,450.00,6.00,,,,,29.38,95.28,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1963.00,15.00,26.00,6.00,28.00,6/28/1963,14.50,3,451.00,6.00,,,,,42.38,84.78,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1963.00,8.00,22.00,6.00,28.00,6/28/1963,16.00,3,452.00,6.00,,,,,30.70,92.28,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1963.00,10.00,30.00,6.00,28.00,6/28/1963,16.72,3,453.00,6.00,,,,,47.50,111.18,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1963.00,11.00,30.00,6.00,28.00,6/28/1963,17.00,3,454.00,6.00,,,,,46.78,108.40,,,,,,,,,0.00,0.00,0.00,69.00,,,350.00,,,,"A"
1963.00,1.00,38.00,6.00,28.00,6/28/1963,17.50,3,455.00,6.00,,,,,47.28,102.58,,,,,,,,,0.00,0.00,0.00,25.00,,,125.00,,,,"A"
1963.00,7.00,27.00,6.00,29.00,6/29/1963,5.75,3,456.00,6.00,,,,,46.78,92.18,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1963.00,1.00,23.00,7.00,1.00,7/1/1963,14.17,3,457.00,6.00,,,,,45.00,69.90,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1963.00,7.00,45.00,7.00,2.00,7/2/1963,12.50,3,458.00,6.00,,,,,34.28,79.78,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1963.00,1.00,36.00,7.00,2.00,7/2/1963,14.50,3,459.00,6.00,,,,,43.08,77.68,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1963.00,8.00,39.00,7.00,2.00,7/2/1963,14.58,3,460.00,6.00,,,,,41.20,82.40,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1963.00,2.00,36.00,7.00,2.00,7/2/1963,15.00,3,461.00,6.00,,,,,43.20,79.08,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1963.00,23.00,17.00,7.00,2.00,7/2/1963,17.83,3,462.00,6.00,,,,,38.70,87.58,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1963.00,4.00,42.00,7.00,2.00,7/2/1963,19.25,3,463.00,6.00,,,,,40.78,76.50,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1963.00,6.00,16.00,7.00,3.00,7/3/1963,21.00,3,464.00,6.00,,,,,47.50,116.08,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1963.00,2.00,9.00,7.00,5.00,7/5/1963,14.00,3,465.00,6.00,,,,,41.38,72.78,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1963.00,3.00,9.00,7.00,5.00,7/5/1963,15.58,3,466.00,6.00,,,,,41.38,72.40,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1963.00,12.00,30.00,7.00,5.00,7/5/1963,16.50,3,467.00,6.00,,,,,48.20,111.90,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1963.00,9.00,46.00,7.00,6.00,7/6/1963,16.50,3,468.00,6.00,,,,,44.20,103.80,,,,,,,,,0.00,0.00,0.00,81.00,,,300.00,,,,"A"
1963.00,2.00,38.00,7.00,6.00,7/6/1963,19.00,3,469.00,6.00,,,,,47.70,99.58,,,,,,,,,0.00,0.00,0.00,103.00,,,275.00,,,,"A"
1963.00,10.00,46.00,7.00,6.00,7/6/1963,19.42,3,470.00,6.00,,,,,44.88,97.18,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1963.00,11.00,47.00,7.00,7.00,7/7/1963,10.50,3,471.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1963.00,11.00,46.00,7.00,7.00,7/7/1963,14.50,3,472.00,6.00,,,,,45.50,98.08,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1963.00,2.00,41.00,7.00,7.00,7/7/1963,19.00,3,473.00,6.00,,,,,45.58,117.50,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1963.00,12.00,46.00,7.00,7.00,7/7/1963,19.50,3,474.00,6.00,,,,,45.20,98.90,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1963.00,13.00,30.00,7.00,8.00,7/8/1963,20.00,3,475.00,6.00,,,,,47.78,111.58,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1963.00,14.00,30.00,7.00,9.00,7/9/1963,17.00,3,476.00,6.00,,,,,45.28,112.58,,,,,,,,,0.00,0.00,0.00,1.00,,,275.00,,,,"A"
1963.00,15.00,30.00,7.00,10.00,7/10/1963,17.17,3,477.00,6.00,,,,,48.08,106.40,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1963.00,4.00,13.00,7.00,11.00,7/11/1963,14.00,3,478.00,6.00,,,,,30.90,81.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1963.00,84.00,40.00,7.00,11.00,7/11/1963,20.25,3,479.00,6.00,,,,,34.70,99.78,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1963.00,85.00,40.00,7.00,12.00,7/12/1963,17.00,3,480.00,6.00,,,,,36.58,101.68,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1963.00,25.00,31.00,7.00,12.00,7/12/1963,22.00,3,481.00,6.00,,,,,42.00,98.08,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1963.00,13.00,46.00,7.00,13.00,7/13/1963,0.50,3,482.00,6.00,,,,,43.38,103.50,,,,,,,,,0.00,0.00,0.00,47.00,,,300.00,,,,"A"
1963.00,26.00,31.00,7.00,13.00,7/13/1963,1.00,3,483.00,6.00,,,,,42.70,103.18,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1963.00,44.00,20.00,7.00,13.00,7/13/1963,16.00,3,484.00,6.00,,,,,38.28,101.28,,,,,,,,,0.00,0.00,0.00,203.00,,,275.00,,,,"A"
1963.00,45.00,20.00,7.00,13.00,7/13/1963,17.00,3,485.00,6.00,,,,,38.00,101.78,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1963.00,27.00,31.00,7.00,14.00,7/14/1963,15.00,3,486.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1963.00,28.00,31.00,7.00,14.00,7/14/1963,16.00,3,487.00,6.00,,,,,40.78,98.50,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1963.00,46.00,20.00,7.00,14.00,7/14/1963,18.00,3,488.00,6.00,,,,,38.58,99.90,,,,,,,,,0.00,0.00,0.00,135.00,,,250.00,,,,"A"
1963.00,47.00,20.00,7.00,14.00,7/14/1963,19.00,3,489.00,6.00,,,,,39.38,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1963.00,48.00,20.00,7.00,14.00,7/14/1963,22.00,3,490.00,6.00,,,,,38.50,99.90,,,,,,,,,0.00,0.00,0.00,135.00,,,400.00,,,,"A"
1963.00,16.00,30.00,7.00,15.00,7/15/1963,16.00,3,491.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1963.00,14.00,46.00,7.00,16.00,7/16/1963,14.33,3,492.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1963.00,8.00,8.00,7.00,16.00,7/16/1963,16.00,3,493.00,6.00,,,,,40.58,102.50,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1963.00,12.00,19.00,7.00,16.00,7/16/1963,18.50,3,494.00,6.00,,,,,43.38,91.18,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1963.00,8.00,27.00,7.00,16.00,7/16/1963,18.75,3,495.00,6.00,,,,,44.00,94.68,,,,,,,,,0.00,0.00,0.00,103.00,,,300.00,,,,"A"
1963.00,9.00,27.00,7.00,16.00,7/16/1963,19.00,3,496.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1963.00,29.00,31.00,7.00,16.00,7/16/1963,21.50,3,497.00,6.00,,,,,40.88,97.58,,,,,,,,,0.00,0.00,0.00,185.00,,,200.00,,,,"A"
1963.00,49.00,20.00,7.00,16.00,7/16/1963,23.75,3,498.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,200.00,,,,"A"
1963.00,30.00,31.00,7.00,17.00,7/17/1963,7.50,3,499.00,6.00,,,,,42.08,97.18,,,,,,,,,0.00,0.00,0.00,167.00,,,150.00,,,,"A"
1963.00,12.00,55.00,7.00,17.00,7/17/1963,20.00,3,500.00,6.00,,,,,43.58,90.90,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1963.00,17.00,30.00,7.00,17.00,7/17/1963,20.00,3,501.00,6.00,,,,,45.08,104.30,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1963.00,15.00,46.00,7.00,18.00,7/18/1963,0.75,3,502.00,6.00,,,,,44.50,99.50,,,,,,,,,0.00,0.00,0.00,69.00,,,250.00,,,,"A"
1963.00,16.00,46.00,7.00,18.00,7/18/1963,13.08,3,503.00,6.00,,,,,44.50,96.58,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1963.00,2.00,25.00,7.00,18.00,7/18/1963,14.00,3,504.00,6.00,,,,,42.38,71.40,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1963.00,10.00,27.00,7.00,18.00,7/18/1963,14.00,3,505.00,6.00,,,,,44.28,96.08,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1963.00,3.00,25.00,7.00,18.00,7/18/1963,14.33,3,506.00,6.00,,,,,42.70,71.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1963.00,11.00,27.00,7.00,18.00,7/18/1963,14.50,3,507.00,6.00,,,,,44.50,96.08,,,,,,,,,0.00,0.00,0.00,83.00,,,350.00,,,,"A"
1963.00,2.00,33.00,7.00,18.00,7/18/1963,14.75,3,508.00,6.00,,,,,43.08,70.90,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1963.00,17.00,46.00,7.00,18.00,7/18/1963,15.78,3,509.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1963.00,18.00,30.00,7.00,18.00,7/18/1963,17.00,3,510.00,6.00,,,,,47.00,104.18,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1963.00,13.00,19.00,7.00,18.00,7/18/1963,17.83,3,511.00,6.00,,,,,43.20,94.90,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1963.00,14.00,19.00,7.00,18.00,7/18/1963,17.83,3,512.00,6.00,,,,,43.38,95.50,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1963.00,3.00,38.00,7.00,18.00,7/18/1963,19.08,3,513.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1963.00,4.00,38.00,7.00,18.00,7/18/1963,20.00,3,514.00,6.00,,,,,47.00,100.50,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1963.00,13.00,55.00,7.00,19.00,7/19/1963,15.00,3,515.00,6.00,,,,,45.58,89.40,,,,,,,,,0.00,0.00,0.00,85.00,,,300.00,,,,"A"
1963.00,24.00,17.00,7.00,19.00,7/19/1963,17.00,3,516.00,6.00,,,,,42.50,88.08,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1963.00,15.00,19.00,7.00,19.00,7/19/1963,17.33,3,517.00,6.00,,,,,42.28,92.28,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1963.00,25.00,17.00,7.00,19.00,7/19/1963,18.00,3,518.00,6.00,,,,,41.50,87.68,,,,,,,,,0.00,0.00,0.00,197.00,,,125.00,,,,"A"
1963.00,9.00,8.00,7.00,20.00,7/20/1963,13.25,3,519.00,6.00,,,,,38.78,104.90,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1963.00,5.00,38.00,7.00,20.00,7/20/1963,20.07,3,520.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1963.00,14.00,55.00,7.00,21.00,7/21/1963,16.00,3,521.00,6.00,,,,,43.70,89.28,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1963.00,5.00,1.00,7.00,21.00,7/21/1963,17.75,3,522.00,6.00,,,,,30.70,88.28,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1963.00,6.00,1.00,7.00,21.00,7/21/1963,17.80,3,523.00,6.00,,,,,30.78,88.18,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1963.00,8.00,12.00,7.00,21.00,7/21/1963,18.00,3,524.00,6.00,,,,,26.88,80.08,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1963.00,26.00,17.00,7.00,21.00,7/21/1963,18.00,3,525.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,15.00,55.00,7.00,21.00,7/21/1963,20.50,3,526.00,6.00,,,,,43.78,89.28,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1963.00,4.00,51.00,7.00,22.00,7/22/1963,14.00,3,527.00,6.00,,,,,36.88,78.18,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1963.00,4.00,28.00,7.00,22.00,7/22/1963,14.55,3,528.00,6.00,,,,,32.28,90.58,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1963.00,2.00,21.00,7.00,22.00,7/22/1963,16.00,3,529.00,6.00,,,,,36.78,87.18,,,,,,,,,0.00,0.00,0.00,219.00,,,200.00,,,,"A"
1963.00,5.00,42.00,7.00,22.00,7/22/1963,17.00,3,530.00,6.00,,,,,40.78,76.78,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1963.00,27.00,17.00,7.00,22.00,7/22/1963,17.50,3,531.00,6.00,,,,,41.78,87.58,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1963.00,9.00,22.00,7.00,22.00,7/22/1963,18.45,3,532.00,6.00,,,,,31.28,92.58,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1963.00,7.00,37.00,7.00,23.00,7/23/1963,11.50,3,533.00,6.00,,,,,35.28,82.40,,,,,,,,,0.00,0.00,0.00,89.00,,,200.00,,,,"A"
1963.00,5.00,13.00,7.00,23.00,7/23/1963,16.75,3,534.00,6.00,,,,,33.70,84.40,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1963.00,6.00,13.00,7.00,23.00,7/23/1963,16.75,3,535.00,6.00,,,,,33.88,84.18,,,,,,,,,0.00,0.00,0.00,135.00,,,100.00,,,,"A"
1963.00,7.00,13.00,7.00,23.00,7/23/1963,16.75,3,536.00,6.00,,,,,34.20,84.08,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1963.00,8.00,13.00,7.00,23.00,7/23/1963,16.75,3,537.00,6.00,,,,,34.50,84.00,,,,,,,,,0.00,0.00,0.00,187.00,,,100.00,,,,"A"
1963.00,7.00,1.00,7.00,23.00,7/23/1963,21.50,3,538.00,6.00,,,,,34.70,86.58,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1963.00,8.00,1.00,7.00,23.00,7/23/1963,22.00,3,539.00,6.00,,,,,34.20,86.78,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1963.00,74.00,48.00,7.00,24.00,7/24/1963,15.77,3,540.00,6.00,,,,,29.78,94.50,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1963.00,19.00,30.00,7.00,24.00,7/24/1963,16.75,3,541.00,6.00,,,,,47.50,111.30,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1963.00,86.00,40.00,7.00,24.00,7/24/1963,17.00,3,542.00,6.00,,,,,34.38,94.90,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1963.00,87.00,40.00,7.00,25.00,7/25/1963,16.75,3,543.00,6.00,,,,,34.88,97.78,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1963.00,10.00,8.00,7.00,27.00,7/27/1963,16.00,3,544.00,6.00,,,,,38.70,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1963.00,11.00,8.00,7.00,27.00,7/27/1963,16.00,3,545.00,6.00,,,,,38.78,104.90,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1963.00,50.00,20.00,7.00,27.00,7/27/1963,16.00,3,546.00,6.00,,,,,39.08,98.68,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1963.00,51.00,20.00,7.00,27.00,7/27/1963,17.67,3,547.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,150.00,,,,"A"
1963.00,88.00,40.00,7.00,27.00,7/27/1963,18.50,3,548.00,6.00,,,,,36.50,101.78,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1963.00,2.00,24.00,7.00,28.00,7/28/1963,15.00,3,549.00,6.00,,,,,39.50,77.50,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1963.00,31.00,31.00,7.00,28.00,7/28/1963,18.00,3,550.00,6.00,,,,,40.50,101.00,,,,,,,,,0.00,0.00,0.00,85.00,,,200.00,,,,"A"
1963.00,18.00,46.00,7.00,29.00,7/29/1963,15.00,3,551.00,6.00,,,,,45.00,99.90,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1963.00,19.00,46.00,7.00,29.00,7/29/1963,15.50,3,552.00,6.00,,,,,44.00,101.90,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1963.00,16.00,19.00,7.00,29.00,7/29/1963,16.00,3,553.00,6.00,,,,,43.08,96.18,,,,,,,,,0.00,0.00,0.00,167.00,,,200.00,,,,"A"
1963.00,32.00,31.00,7.00,29.00,7/29/1963,16.62,3,554.00,6.00,,,,,40.00,101.50,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1963.00,20.00,46.00,7.00,29.00,7/29/1963,16.75,3,555.00,6.00,,,,,44.78,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1963.00,52.00,20.00,7.00,29.00,7/29/1963,17.02,3,556.00,6.00,,,,,40.00,101.58,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1963.00,21.00,46.00,7.00,29.00,7/29/1963,17.75,3,557.00,6.00,,,,,44.88,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1963.00,22.00,46.00,7.00,29.00,7/29/1963,19.00,3,558.00,6.00,,,,,45.28,99.78,,,,,,,,,0.00,0.00,0.00,129.00,,,250.00,,,,"A"
1963.00,23.00,46.00,7.00,30.00,7/30/1963,16.50,3,559.00,6.00,,,,,45.78,100.08,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1963.00,33.00,31.00,7.00,30.00,7/30/1963,16.75,3,560.00,6.00,,,,,40.88,97.50,,,,,,,,,0.00,0.00,0.00,185.00,,,125.00,,,,"A"
1963.00,9.00,12.00,7.00,30.00,7/30/1963,18.00,3,561.00,6.00,,,,,27.88,82.28,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1963.00,24.00,46.00,7.00,30.00,7/30/1963,19.00,3,562.00,6.00,,,,,44.70,103.80,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1963.00,53.00,20.00,7.00,31.00,7/31/1963,4.75,3,563.00,6.00,,,,,39.88,95.58,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1963.00,28.00,17.00,7.00,31.00,7/31/1963,15.30,3,564.00,6.00,,,,,39.08,88.58,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1963.00,16.00,55.00,7.00,31.00,7/31/1963,15.50,3,565.00,6.00,,,,,42.88,88.08,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1963.00,16.00,26.00,7.00,31.00,7/31/1963,17.50,3,566.00,6.00,,,,,43.50,85.78,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1963.00,17.00,26.00,7.00,31.00,7/31/1963,18.00,3,567.00,6.00,,,,,43.50,85.58,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1963.00,17.00,55.00,7.00,31.00,7/31/1963,19.00,3,568.00,6.00,,,,,44.78,87.40,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1963.00,18.00,26.00,7.00,31.00,7/31/1963,19.87,3,569.00,6.00,,,,,43.20,85.58,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1963.00,6.00,38.00,8.00,1.00,8/1/1963,15.00,3,570.00,6.00,,,,,47.78,103.30,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1963.00,20.00,30.00,8.00,1.00,8/1/1963,15.00,3,571.00,6.00,,,,,47.70,104.08,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1963.00,18.00,55.00,8.00,1.00,8/1/1963,15.50,3,572.00,6.00,,,,,43.00,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1963.00,3.00,24.00,8.00,1.00,8/1/1963,16.00,3,573.00,6.00,,,,,39.28,76.58,,,,,,,,,0.00,0.00,0.00,510.00,,,100.00,,,,"A"
1963.00,6.00,42.00,8.00,1.00,8/1/1963,16.50,3,574.00,6.00,,,,,40.20,76.78,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1963.00,4.00,24.00,8.00,1.00,8/1/1963,17.00,3,575.00,6.00,,,,,39.38,76.50,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1963.00,19.00,55.00,8.00,2.00,8/2/1963,3.00,3,576.00,6.00,,,,,44.08,90.68,,,,,,,,,0.00,0.00,0.00,81.00,,,150.00,,,,"A"
1963.00,29.00,17.00,8.00,2.00,8/2/1963,15.33,3,577.00,6.00,,,,,42.28,88.90,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1963.00,30.00,17.00,8.00,2.00,8/2/1963,18.42,3,578.00,6.00,,,,,41.58,87.50,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1963.00,7.00,16.00,8.00,3.00,8/3/1963,14.50,3,579.00,6.00,,,,,42.58,114.08,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1963.00,9.00,39.00,8.00,3.00,8/3/1963,16.58,3,580.00,6.00,,,,,41.38,81.78,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1963.00,89.00,40.00,8.00,6.00,8/6/1963,14.75,3,581.00,6.00,,,,,34.78,95.08,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1963.00,12.00,27.00,8.00,7.00,8/7/1963,2.00,3,582.00,6.00,,,,,44.78,95.08,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1963.00,13.00,27.00,8.00,7.00,8/7/1963,4.50,3,583.00,6.00,,,,,45.58,95.50,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1963.00,4.00,25.00,8.00,7.00,8/7/1963,16.00,3,584.00,6.00,,,,,42.38,72.58,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1963.00,14.00,27.00,8.00,7.00,8/7/1963,17.75,3,585.00,6.00,,,,,43.78,94.50,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1963.00,7.00,38.00,8.00,8.00,8/8/1963,17.00,3,586.00,6.00,,,,,46.88,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1963.00,8.00,38.00,8.00,8.00,8/8/1963,18.50,3,587.00,6.00,,,,,46.70,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1963.00,21.00,30.00,8.00,8.00,8/8/1963,20.00,3,588.00,6.00,,,,,48.08,104.18,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1963.00,15.00,27.00,8.00,8.00,8/8/1963,23.25,3,589.00,6.00,,,,,44.50,92.90,,,,,,,,,0.00,0.00,0.00,49.00,,,250.00,,,,"A"
1963.00,90.00,40.00,8.00,9.00,8/9/1963,17.25,3,590.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1963.00,4.00,9.00,8.00,11.00,8/11/1963,18.50,3,591.00,6.00,,,,,42.00,73.18,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1963.00,3.00,36.00,8.00,11.00,8/11/1963,21.33,3,592.00,6.00,,,,,40.78,73.90,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1963.00,16.00,27.00,8.00,11.00,8/11/1963,22.50,3,593.00,6.00,,,,,45.08,93.28,,,,,,,,,0.00,0.00,0.00,0.00,,,400.00,,,,"A"
1963.00,3.00,41.00,8.00,12.00,8/12/1963,18.00,3,594.00,6.00,,,,,45.50,120.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1963.00,1.00,53.00,8.00,13.00,8/13/1963,20.50,3,595.00,6.00,,,,,47.78,120.68,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1963.00,2.00,53.00,8.00,13.00,8/13/1963,22.00,3,596.00,6.00,,,,,47.58,117.40,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1963.00,25.00,46.00,8.00,15.00,8/15/1963,19.50,3,597.00,6.00,,,,,43.08,98.50,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1963.00,10.00,12.00,8.00,16.00,8/16/1963,15.00,3,598.00,6.00,,,,,29.28,81.08,,,,,,,,,0.00,0.00,0.00,127.00,,,100.00,,,,"A"
1963.00,20.00,55.00,8.00,16.00,8/16/1963,16.00,3,599.00,6.00,,,,,45.00,90.90,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1963.00,17.00,27.00,8.00,16.00,8/16/1963,17.67,3,600.00,6.00,,,,,44.00,92.40,,,,,,,,,0.00,0.00,0.00,109.00,,,300.00,,,,"A"
1963.00,21.00,55.00,8.00,16.00,8/16/1963,18.50,3,601.00,6.00,,,,,43.78,90.08,,,,,,,,,0.00,0.00,0.00,57.00,,,250.00,,,,"A"
1963.00,31.00,17.00,8.00,16.00,8/16/1963,23.00,3,602.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,7.00,42.00,8.00,17.00,8/17/1963,16.00,3,603.00,6.00,,,,,40.88,80.00,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1963.00,5.00,49.00,8.00,20.00,8/20/1963,15.00,3,604.00,6.00,,,,,40.20,110.40,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1963.00,3.00,33.00,8.00,23.00,8/23/1963,14.00,3,605.00,6.00,,,,,44.08,71.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1963.00,22.00,30.00,8.00,25.00,8/25/1963,1.82,3,606.00,6.00,,,,,48.20,106.58,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1963.00,9.00,38.00,8.00,26.00,8/26/1963,6.75,3,607.00,6.00,,,,,48.28,101.28,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1963.00,34.00,31.00,8.00,27.00,8/27/1963,16.17,3,608.00,6.00,,,,,41.58,99.78,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1963.00,54.00,20.00,8.00,28.00,8/28/1963,14.00,3,609.00,6.00,,,,,37.00,101.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1963.00,35.00,31.00,8.00,30.00,8/30/1963,15.00,3,610.00,6.00,,,,,41.38,100.18,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1963.00,2.00,23.00,8.00,31.00,8/31/1963,13.00,3,611.00,6.00,,,,,44.28,69.78,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1963.00,6.00,49.00,8.00,31.00,8/31/1963,15.25,3,612.00,6.00,,,,,40.20,110.58,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1963.00,55.00,20.00,9.00,2.00,9/2/1963,18.00,3,613.00,6.00,,,,,38.08,99.90,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1963.00,26.00,46.00,9.00,3.00,9/3/1963,18.50,3,614.00,6.00,,,,,44.08,100.00,,,,,,,,,0.00,0.00,0.00,85.00,,,300.00,,,,"A"
1963.00,56.00,20.00,9.00,7.00,9/7/1963,15.85,3,615.00,6.00,,,,,39.38,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,125.00,,,,"A"
1963.00,75.00,48.00,9.00,9.00,9/9/1963,17.00,3,616.00,6.00,,,,,32.70,101.90,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1963.00,76.00,48.00,9.00,9.00,9/9/1963,19.13,3,617.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1963.00,22.00,55.00,9.00,11.00,9/11/1963,20.50,3,618.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1963.00,13.00,18.00,9.00,12.00,9/12/1963,6.42,3,619.00,6.00,,,,,41.08,85.50,,,,,,,,,0.00,0.00,0.00,183.00,,,150.00,,,,"A"
1963.00,14.00,18.00,9.00,12.00,9/12/1963,7.00,3,620.00,6.00,,,,,40.88,85.18,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1963.00,10.00,39.00,9.00,12.00,9/12/1963,12.00,3,621.00,6.00,,,,,40.20,82.90,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1963.00,11.00,39.00,9.00,12.00,9/12/1963,12.02,3,622.00,6.00,,,,,40.38,82.90,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1963.00,4.00,41.00,9.00,15.00,9/15/1963,17.00,3,623.00,6.00,,,,,45.50,123.08,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1963.00,10.00,38.00,9.00,16.00,9/16/1963,17.92,3,624.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1963.00,12.00,8.00,9.00,19.00,9/19/1963,19.60,3,625.00,6.00,,,,,39.88,105.18,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1963.00,57.00,20.00,9.00,25.00,9/25/1963,15.50,3,626.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1963.00,8.00,45.00,10.00,12.00,10/12/1963,13.92,3,627.00,6.00,,,,,34.58,82.58,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1963.00,58.00,20.00,10.00,15.00,10/15/1963,20.42,3,628.00,6.00,,,,,37.28,101.28,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1963.00,59.00,20.00,10.00,16.00,10/16/1963,20.50,3,629.00,6.00,,,,,37.08,100.78,,,,,,,,,0.00,0.00,0.00,175.00,,,200.00,,,,"A"
1963.00,17.00,19.00,10.00,17.00,10/17/1963,15.50,3,630.00,6.00,,,,,40.70,95.00,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1963.00,18.00,19.00,10.00,17.00,10/17/1963,15.50,3,631.00,6.00,,,,,41.70,94.50,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1963.00,60.00,20.00,10.00,17.00,10/17/1963,21.50,3,632.00,6.00,,,,,39.20,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1963.00,91.00,40.00,10.00,20.00,10/20/1963,16.67,3,633.00,6.00,,,,,36.20,97.68,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1963.00,77.00,48.00,10.00,23.00,10/23/1963,17.00,3,634.00,6.00,,,,,33.20,98.08,,,,,,,,,0.00,0.00,0.00,237.00,,,175.00,,,,"A"
1963.00,92.00,40.00,10.00,23.00,10/23/1963,21.00,3,635.00,6.00,,,,,35.00,99.18,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1963.00,19.00,26.00,10.00,28.00,10/28/1963,10.32,3,636.00,6.00,,,,,44.70,85.08,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1963.00,20.00,26.00,10.00,28.00,10/28/1963,10.75,3,637.00,6.00,,,,,45.08,85.58,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1963.00,1.00,4.00,11.00,1.00,11/1/1963,14.17,3,638.00,6.00,,,,,32.70,114.60,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1963.00,5.00,5.00,11.00,5.00,11/5/1963,16.50,3,639.00,6.00,,,,,35.50,92.00,,,,,,,,,0.00,0.00,0.00,23.00,,,300.00,,,,"A"
1963.00,12.00,47.00,11.00,5.00,11/5/1963,16.50,3,640.00,6.00,,,,,35.00,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1963.00,6.00,5.00,11.00,5.00,11/5/1963,16.83,3,641.00,6.00,,,,,35.50,92.00,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1963.00,78.00,48.00,11.00,8.00,11/8/1963,16.75,3,642.00,6.00,,,,,26.38,99.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1963.00,32.00,17.00,11.00,17.00,11/17/1963,13.42,3,643.00,6.00,,,,,42.38,89.28,,,,,,,,,0.00,0.00,0.00,201.00,,,100.00,,,,"A"
1963.00,21.00,26.00,11.00,17.00,11/17/1963,17.75,3,644.00,6.00,,,,,43.08,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1963.00,22.00,26.00,11.00,17.00,11/17/1963,18.58,3,645.00,6.00,,,,,43.08,83.50,,,,,,,,,0.00,0.00,0.00,49.00,,,200.00,,,,"A"
1963.00,33.00,17.00,11.00,17.00,11/17/1963,19.75,3,646.00,6.00,,,,,42.08,87.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1963.00,93.00,40.00,11.00,22.00,11/22/1963,19.50,3,647.00,6.00,,,,,34.88,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1964.00,1.00,22.00,1.00,8.00,1/8/1964,10.92,3,1.00,6.00,,,,,32.50,93.50,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1964.00,1.00,5.00,1.00,8.00,1/8/1964,12.50,3,2.00,6.00,,,,,33.20,92.78,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1964.00,1.00,28.00,1.00,8.00,1/8/1964,17.00,3,3.00,6.00,,,,,34.38,89.50,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1964.00,1.00,17.00,1.00,19.00,1/19/1964,7.25,3,4.00,6.00,,,,,39.08,88.90,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1964.00,2.00,17.00,1.00,19.00,1/19/1964,7.75,3,5.00,6.00,,,,,39.08,88.68,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1964.00,3.00,17.00,1.00,19.00,1/19/1964,20.92,3,6.00,6.00,,,,,40.08,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1964.00,1.00,19.00,1.00,20.00,1/20/1964,14.75,3,7.00,6.00,,,,,42.50,95.00,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1964.00,1.00,6.00,1.00,22.00,1/22/1964,16.50,3,8.00,6.00,,,,,36.20,119.68,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1964.00,1.00,29.00,1.00,24.00,1/24/1964,15.00,3,9.00,6.00,,,,,37.28,92.50,,,,,,,,,0.00,0.00,0.00,229.00,,,175.00,,,,"A"
1964.00,2.00,28.00,1.00,31.00,1/31/1964,7.83,3,10.00,6.00,,,,,30.38,89.00,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1964.00,1.00,48.00,2.00,4.00,2/4/1964,5.50,3,11.00,6.00,,,,,29.58,95.90,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1964.00,2.00,48.00,2.00,4.00,2/4/1964,6.00,3,12.00,6.00,,,,,29.58,95.78,,,,,,,,,0.00,0.00,0.00,157.00,,,200.00,,,,"A"
1964.00,3.00,48.00,3.00,3.00,3/3/1964,1.00,3,13.00,6.00,,,,,30.58,97.40,,,,,,,,,0.00,0.00,0.00,491.00,,,150.00,,,,"A"
1964.00,2.00,5.00,3.00,3.00,3/3/1964,20.50,3,14.00,6.00,,,,,36.08,91.58,,,,,,,,,0.00,0.00,0.00,135.00,,,100.00,,,,"A"
1964.00,1.00,47.00,3.00,3.00,3/3/1964,21.50,3,15.00,6.00,,,,,35.28,89.90,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1964.00,2.00,47.00,3.00,3.00,3/3/1964,21.58,3,16.00,6.00,,,,,35.20,90.08,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1964.00,3.00,28.00,3.00,3.00,3/3/1964,23.33,3,17.00,6.00,,,,,32.08,90.28,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1964.00,3.00,47.00,3.00,4.00,3/4/1964,0.00,3,18.00,6.00,,,,,35.08,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1964.00,4.00,28.00,3.00,4.00,3/4/1964,0.00,3,19.00,6.00,,,,,32.28,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1964.00,3.00,5.00,3.00,4.00,3/4/1964,5.33,3,20.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1964.00,2.00,22.00,3.00,14.00,3/14/1964,8.00,3,21.00,6.00,,,,,30.28,91.18,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1964.00,4.00,47.00,3.00,20.00,3/20/1964,17.13,3,22.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1964.00,2.00,6.00,3.00,23.00,3/23/1964,16.08,3,23.00,6.00,,,,,36.28,119.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,1.00,20.00,3.00,24.00,3/24/1964,1.83,3,24.00,6.00,,,,,37.70,97.18,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1964.00,2.00,29.00,3.00,25.00,3/25/1964,1.77,3,25.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1964.00,2.00,20.00,3.00,25.00,3/25/1964,6.00,3,26.00,6.00,,,,,37.78,94.68,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1964.00,3.00,29.00,3.00,25.00,3/25/1964,11.00,3,27.00,6.00,,,,,37.00,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1964.00,4.00,17.00,3.00,25.00,3/25/1964,12.50,3,28.00,6.00,,,,,38.88,90.08,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1964.00,4.00,5.00,3.00,25.00,3/25/1964,13.33,3,29.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1964.00,3.00,22.00,3.00,25.00,3/25/1964,15.75,3,30.00,6.00,,,,,31.40,93.50,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1964.00,3.00,20.00,3.00,25.00,3/25/1964,16.00,3,31.00,6.00,,,,,37.78,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1964.00,5.00,47.00,3.00,25.00,3/25/1964,16.42,3,32.00,6.00,,,,,35.00,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1964.00,4.00,29.00,4.00,2.00,4/2/1964,14.08,3,33.00,6.00,,,,,39.58,93.00,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1964.00,5.00,17.00,4.00,2.00,4/2/1964,16.50,3,34.00,6.00,,,,,39.58,90.50,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1964.00,6.00,17.00,4.00,2.00,4/2/1964,16.50,3,35.00,6.00,,,,,39.70,90.18,,,,,,,,,0.00,0.00,0.00,137.00,,,125.00,,,,"A"
1964.00,7.00,17.00,4.00,2.00,4/2/1964,17.53,3,36.00,6.00,,,,,39.70,89.78,,,,,,,,,0.00,0.00,0.00,167.00,,,100.00,,,,"A"
1964.00,8.00,17.00,4.00,2.00,4/2/1964,19.38,3,37.00,6.00,,,,,39.88,89.78,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1964.00,9.00,17.00,4.00,2.00,4/2/1964,20.75,3,38.00,6.00,,,,,38.50,90.00,,,,,,,,,0.00,0.00,0.00,163.00,,,200.00,,,,"A"
1964.00,10.00,17.00,4.00,2.00,4/2/1964,21.67,3,39.00,6.00,,,,,38.70,90.08,,,,,,,,,0.00,0.00,0.00,119.00,,,250.00,,,,"A"
1964.00,1.00,40.00,4.00,3.00,4/3/1964,0.75,3,40.00,6.00,,,,,34.08,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1964.00,2.00,40.00,4.00,3.00,4/3/1964,1.00,3,41.00,6.00,,,,,34.28,97.78,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1964.00,4.00,48.00,4.00,3.00,4/3/1964,14.42,3,42.00,6.00,,,,,34.00,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,75.00,,,,"A"
1964.00,5.00,29.00,4.00,3.00,4/3/1964,14.50,3,43.00,6.00,,,,,38.78,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1964.00,3.00,40.00,4.00,3.00,4/3/1964,15.00,3,44.00,6.00,,,,,34.20,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,125.00,,,,"A"
1964.00,4.00,40.00,4.00,3.00,4/3/1964,15.00,3,45.00,6.00,,,,,36.70,97.58,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1964.00,5.00,48.00,4.00,3.00,4/3/1964,15.17,3,46.00,6.00,,,,,33.88,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,275.00,,,,"A"
1964.00,5.00,40.00,4.00,3.00,4/3/1964,15.50,3,47.00,6.00,,,,,34.50,98.00,,,,,,,,,0.00,0.00,0.00,137.00,,,100.00,,,,"A"
1964.00,6.00,40.00,4.00,3.00,4/3/1964,15.50,3,48.00,6.00,,,,,35.78,98.00,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1964.00,6.00,48.00,4.00,3.00,4/3/1964,15.67,3,49.00,6.00,,,,,34.08,98.18,,,,,,,,,0.00,0.00,0.00,77.00,,,300.00,,,,"A"
1964.00,4.00,20.00,4.00,3.00,4/3/1964,16.33,3,50.00,6.00,,,,,37.58,97.18,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1964.00,7.00,40.00,4.00,3.00,4/3/1964,16.50,3,51.00,6.00,,,,,35.50,98.78,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1964.00,5.00,5.00,4.00,3.00,4/3/1964,17.00,3,52.00,6.00,,,,,35.28,93.08,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1964.00,8.00,40.00,4.00,3.00,4/3/1964,17.00,3,53.00,6.00,,,,,35.50,98.90,,,,,,,,,0.00,0.00,0.00,39.00,,,450.00,,,,"A"
1964.00,9.00,40.00,4.00,3.00,4/3/1964,17.00,3,54.00,6.00,,,,,36.20,99.00,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1964.00,10.00,40.00,4.00,3.00,4/3/1964,17.25,3,55.00,6.00,,,,,35.08,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1964.00,11.00,40.00,4.00,3.00,4/3/1964,17.38,3,56.00,6.00,,,,,35.28,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1964.00,6.00,5.00,4.00,3.00,4/3/1964,17.50,3,57.00,6.00,,,,,35.20,92.50,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1964.00,12.00,40.00,4.00,3.00,4/3/1964,17.50,3,58.00,6.00,,,,,34.20,96.18,,,,,,,,,0.00,0.00,0.00,5.00,,,350.00,,,,"A"
1964.00,13.00,40.00,4.00,3.00,4/3/1964,18.00,3,59.00,6.00,,,,,34.08,96.90,,,,,,,,,0.00,0.00,0.00,95.00,,,250.00,,,,"A"
1964.00,14.00,40.00,4.00,3.00,4/3/1964,18.25,3,60.00,6.00,,,,,34.88,97.00,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1964.00,15.00,40.00,4.00,3.00,4/3/1964,18.33,3,61.00,6.00,,,,,36.20,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1964.00,16.00,40.00,4.00,3.00,4/3/1964,18.50,3,62.00,6.00,,,,,34.78,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,400.00,,,,"A"
1964.00,6.00,29.00,4.00,3.00,4/3/1964,18.75,3,63.00,6.00,,,,,39.88,94.78,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1964.00,17.00,40.00,4.00,3.00,4/3/1964,19.00,3,64.00,6.00,,,,,36.20,99.28,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1964.00,18.00,40.00,4.00,3.00,4/3/1964,19.00,3,65.00,6.00,,,,,36.28,98.50,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1964.00,7.00,5.00,4.00,3.00,4/3/1964,20.42,3,66.00,6.00,,,,,34.88,92.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1964.00,7.00,48.00,4.00,3.00,4/3/1964,20.75,3,67.00,6.00,,,,,35.70,102.40,,,,,,,,,0.00,0.00,0.00,205.00,,,113.00,,,,"A"
1964.00,19.00,40.00,4.00,3.00,4/3/1964,21.50,3,68.00,6.00,,,,,34.08,95.40,,,,,,,,,0.00,0.00,0.00,23.00,,,250.00,,,,"A"
1964.00,20.00,40.00,4.00,3.00,4/3/1964,22.00,3,69.00,6.00,,,,,35.58,96.68,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1964.00,21.00,40.00,4.00,4.00,4/4/1964,2.33,3,70.00,6.00,,,,,34.78,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1964.00,22.00,40.00,4.00,4.00,4/4/1964,3.50,3,71.00,6.00,,,,,35.00,98.68,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1964.00,23.00,40.00,4.00,4.00,4/4/1964,3.75,3,72.00,6.00,,,,,34.38,99.08,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1964.00,24.00,40.00,4.00,4.00,4/4/1964,4.75,3,73.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,7.00,29.00,4.00,4.00,4/4/1964,14.13,3,74.00,6.00,,,,,37.20,93.50,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1964.00,4.00,22.00,4.00,6.00,4/6/1964,5.00,3,75.00,6.00,,,,,29.98,90.18,,,,,,,,,0.00,0.00,0.00,51.00,,,300.00,,,,"A"
1964.00,5.00,22.00,4.00,6.00,4/6/1964,14.00,3,76.00,6.00,,,,,30.90,90.90,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1964.00,11.00,17.00,4.00,6.00,4/6/1964,18.42,3,77.00,6.00,,,,,40.50,89.68,,,,,,,,,0.00,0.00,0.00,179.00,,,75.00,,,,"A"
1964.00,1.00,55.00,4.00,6.00,4/6/1964,19.75,3,78.00,6.00,,,,,43.00,88.00,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1964.00,5.00,28.00,4.00,6.00,4/6/1964,20.67,3,79.00,6.00,,,,,33.50,88.18,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,1.00,42.00,4.00,7.00,4/7/1964,15.00,3,80.00,6.00,,,,,42.08,80.18,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1964.00,5.00,20.00,4.00,12.00,4/12/1964,15.50,3,81.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,200.00,,,,"A"
1964.00,6.00,20.00,4.00,12.00,4/12/1964,15.53,3,82.00,6.00,,,,,39.08,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1964.00,7.00,20.00,4.00,12.00,4/12/1964,15.58,3,83.00,6.00,,,,,39.08,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1964.00,8.00,20.00,4.00,12.00,4/12/1964,17.00,3,84.00,6.00,,,,,39.28,94.90,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1964.00,25.00,40.00,4.00,12.00,4/12/1964,17.13,3,85.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1964.00,26.00,40.00,4.00,12.00,4/12/1964,17.17,3,86.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1964.00,9.00,20.00,4.00,12.00,4/12/1964,17.25,3,87.00,6.00,,,,,37.78,94.68,,,,,,,,,0.00,0.00,0.00,11.00,,,250.00,,,,"A"
1964.00,8.00,29.00,4.00,12.00,4/12/1964,17.33,3,88.00,6.00,,,,,38.58,94.68,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,2.00,19.00,4.00,12.00,4/12/1964,17.50,3,89.00,6.00,,,,,40.88,94.50,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1964.00,27.00,40.00,4.00,12.00,4/12/1964,17.50,3,90.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1964.00,9.00,29.00,4.00,12.00,4/12/1964,18.00,3,91.00,6.00,,,,,38.88,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1964.00,11.00,29.00,4.00,12.00,4/12/1964,18.00,3,92.00,6.00,,,,,40.78,94.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1964.00,12.00,29.00,4.00,12.00,4/12/1964,18.17,3,93.00,6.00,,,,,38.70,94.00,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1964.00,13.00,29.00,4.00,12.00,4/12/1964,18.17,3,94.00,6.00,,,,,38.88,93.90,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1964.00,10.00,20.00,4.00,12.00,4/12/1964,21.25,3,95.00,6.00,,,,,39.78,95.50,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1964.00,12.00,17.00,4.00,13.00,4/13/1964,0.75,3,96.00,6.00,,,,,37.70,89.28,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1964.00,6.00,22.00,4.00,14.00,4/14/1964,6.67,3,97.00,6.00,,,,,29.98,90.28,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1964.00,28.00,40.00,4.00,16.00,4/16/1964,21.00,3,98.00,6.00,,,,,35.58,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1964.00,8.00,48.00,4.00,16.00,4/16/1964,22.08,3,99.00,6.00,,,,,29.28,100.78,,,,,,,,,0.00,0.00,0.00,271.00,,,75.00,,,,"A"
1964.00,9.00,48.00,4.00,17.00,4/17/1964,13.50,3,100.00,6.00,,,,,29.48,95.18,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1964.00,29.00,40.00,4.00,17.00,4/17/1964,21.42,3,101.00,6.00,,,,,35.08,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1964.00,30.00,40.00,4.00,17.00,4/17/1964,22.08,3,102.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1964.00,11.00,20.00,4.00,18.00,4/18/1964,5.50,3,103.00,6.00,,,,,38.78,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1964.00,14.00,29.00,4.00,18.00,4/18/1964,6.25,3,104.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1964.00,15.00,29.00,4.00,18.00,4/18/1964,6.42,3,105.00,6.00,,,,,39.28,94.40,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1964.00,16.00,29.00,4.00,18.00,4/18/1964,6.67,3,106.00,6.00,,,,,38.88,94.28,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1964.00,13.00,17.00,4.00,18.00,4/18/1964,8.00,3,107.00,6.00,,,,,40.00,88.18,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1964.00,12.00,20.00,4.00,19.00,4/19/1964,1.75,3,108.00,6.00,,,,,37.78,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1964.00,13.00,20.00,4.00,19.00,4/19/1964,10.00,3,109.00,6.00,,,,,38.58,95.18,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1964.00,17.00,29.00,4.00,19.00,4/19/1964,11.17,3,110.00,6.00,,,,,38.58,94.28,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1964.00,14.00,20.00,4.00,19.00,4/19/1964,11.25,3,111.00,6.00,,,,,38.70,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,18.00,29.00,4.00,19.00,4/19/1964,11.42,3,112.00,6.00,,,,,38.58,94.40,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1964.00,15.00,20.00,4.00,19.00,4/19/1964,12.58,3,113.00,6.00,,,,,39.78,96.58,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1964.00,1.00,54.00,4.00,19.00,4/19/1964,14.00,3,114.00,6.00,,,,,38.08,81.78,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1964.00,19.00,29.00,4.00,19.00,4/19/1964,14.50,3,115.00,6.00,,,,,39.70,94.90,,,,,,,,,0.00,0.00,0.00,21.00,,,125.00,,,,"A"
1964.00,20.00,29.00,4.00,19.00,4/19/1964,14.50,3,116.00,6.00,,,,,39.88,94.78,,,,,,,,,0.00,0.00,0.00,3.00,,,125.00,,,,"A"
1964.00,1.00,21.00,4.00,19.00,4/19/1964,15.00,3,117.00,6.00,,,,,37.78,84.28,,,,,,,,,0.00,0.00,0.00,151.00,,,200.00,,,,"A"
1964.00,1.00,18.00,4.00,19.00,4/19/1964,15.12,3,118.00,6.00,,,,,38.08,87.58,,,,,,,,,0.00,0.00,0.00,163.00,,,200.00,,,,"A"
1964.00,14.00,17.00,4.00,19.00,4/19/1964,15.42,3,119.00,6.00,,,,,38.00,89.18,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1964.00,16.00,20.00,4.00,19.00,4/19/1964,16.00,3,120.00,6.00,,,,,38.20,100.50,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1964.00,2.00,21.00,4.00,19.00,4/19/1964,16.03,3,121.00,6.00,,,,,38.08,85.78,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1964.00,17.00,20.00,4.00,19.00,4/19/1964,18.00,3,122.00,6.00,,,,,39.38,99.18,,,,,,,,,0.00,0.00,0.00,163.00,,,150.00,,,,"A"
1964.00,18.00,20.00,4.00,19.00,4/19/1964,18.00,3,123.00,6.00,,,,,39.50,99.28,,,,,,,,,0.00,0.00,0.00,163.00,,,400.00,,,,"A"
1964.00,19.00,20.00,4.00,19.00,4/19/1964,18.83,3,124.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,125.00,,,,"A"
1964.00,15.00,17.00,4.00,19.00,4/19/1964,20.00,3,125.00,6.00,,,,,39.70,90.18,,,,,,,,,0.00,0.00,0.00,137.00,,,200.00,,,,"A"
1964.00,21.00,29.00,4.00,19.00,4/19/1964,20.58,3,126.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1964.00,16.00,17.00,4.00,19.00,4/19/1964,21.00,3,127.00,6.00,,,,,39.58,89.78,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1964.00,17.00,17.00,4.00,19.00,4/19/1964,21.00,3,128.00,6.00,,,,,39.58,91.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1964.00,20.00,20.00,4.00,20.00,4/20/1964,1.75,3,129.00,6.00,,,,,39.78,95.50,,,,,,,,,0.00,0.00,0.00,13.00,,,250.00,,,,"A"
1964.00,21.00,20.00,4.00,20.00,4/20/1964,16.33,3,130.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1964.00,2.00,54.00,4.00,20.00,4/20/1964,16.42,3,131.00,6.00,,,,,39.70,78.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,10.00,48.00,4.00,20.00,4/20/1964,16.50,3,132.00,6.00,,,,,34.00,99.00,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1964.00,11.00,48.00,4.00,20.00,4/20/1964,17.75,3,133.00,6.00,,,,,34.08,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1964.00,31.00,40.00,4.00,20.00,4/20/1964,18.00,3,134.00,6.00,,,,,34.78,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1964.00,12.00,48.00,4.00,20.00,4/20/1964,18.17,3,135.00,6.00,,,,,34.08,98.40,,,,,,,,,0.00,0.00,0.00,77.00,,,200.00,,,,"A"
1964.00,13.00,48.00,4.00,20.00,4/20/1964,18.62,3,136.00,6.00,,,,,34.08,98.18,,,,,,,,,0.00,0.00,0.00,77.00,,,275.00,,,,"A"
1964.00,32.00,40.00,4.00,20.00,4/20/1964,18.62,3,137.00,6.00,,,,,34.08,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1964.00,33.00,40.00,4.00,20.00,4/20/1964,18.83,3,138.00,6.00,,,,,33.88,97.68,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1964.00,22.00,20.00,4.00,20.00,4/20/1964,19.17,3,139.00,6.00,,,,,37.38,97.58,,,,,,,,,0.00,0.00,0.00,191.00,,,75.00,,,,"A"
1964.00,23.00,20.00,4.00,20.00,4/20/1964,19.85,3,140.00,6.00,,,,,37.70,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1964.00,24.00,20.00,4.00,20.00,4/20/1964,23.00,3,141.00,6.00,,,,,37.38,97.68,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1964.00,14.00,48.00,4.00,21.00,4/21/1964,5.00,3,142.00,6.00,,,,,31.90,98.58,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1964.00,15.00,48.00,4.00,21.00,4/21/1964,5.50,3,143.00,6.00,,,,,31.28,100.40,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1964.00,1.00,39.00,4.00,21.00,4/21/1964,12.75,3,144.00,6.00,,,,,41.38,81.50,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1964.00,16.00,48.00,4.00,21.00,4/21/1964,15.08,3,145.00,6.00,,,,,32.78,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,250.00,,,,"A"
1964.00,22.00,29.00,4.00,21.00,4/21/1964,18.75,3,146.00,6.00,,,,,37.88,89.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,25.00,20.00,4.00,22.00,4/22/1964,14.25,3,147.00,6.00,,,,,39.38,99.28,,,,,,,,,0.00,0.00,0.00,163.00,,,300.00,,,,"A"
1964.00,34.00,40.00,4.00,22.00,4/22/1964,16.17,3,148.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1964.00,26.00,20.00,4.00,22.00,4/22/1964,16.50,3,149.00,6.00,,,,,37.88,95.40,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1964.00,27.00,20.00,4.00,22.00,4/22/1964,18.25,3,150.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,275.00,,,,"A"
1964.00,35.00,40.00,4.00,22.00,4/22/1964,18.25,3,151.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1964.00,28.00,20.00,4.00,22.00,4/22/1964,18.33,3,152.00,6.00,,,,,38.28,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1964.00,29.00,20.00,4.00,22.00,4/22/1964,19.00,3,153.00,6.00,,,,,38.50,96.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,30.00,20.00,4.00,22.00,4/22/1964,19.00,3,154.00,6.00,,,,,38.58,96.68,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1964.00,31.00,20.00,4.00,22.00,4/22/1964,19.00,3,155.00,6.00,,,,,38.78,96.68,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1964.00,32.00,20.00,4.00,22.00,4/22/1964,20.50,3,156.00,6.00,,,,,38.70,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,23.00,29.00,4.00,22.00,4/22/1964,21.00,3,157.00,6.00,,,,,38.20,93.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1964.00,24.00,29.00,4.00,22.00,4/22/1964,22.85,3,158.00,6.00,,,,,38.20,93.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1964.00,17.00,48.00,4.00,23.00,4/23/1964,15.33,3,159.00,6.00,,,,,32.50,100.00,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1964.00,18.00,48.00,4.00,23.00,4/23/1964,15.50,3,160.00,6.00,,,,,32.20,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,275.00,,,,"A"
1964.00,19.00,48.00,4.00,23.00,4/23/1964,15.67,3,161.00,6.00,,,,,32.50,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1964.00,20.00,48.00,4.00,23.00,4/23/1964,16.00,3,162.00,6.00,,,,,33.88,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1964.00,21.00,48.00,4.00,23.00,4/23/1964,16.00,3,163.00,6.00,,,,,34.08,98.58,,,,,,,,,0.00,0.00,0.00,485.00,,,275.00,,,,"A"
1964.00,37.00,40.00,4.00,23.00,4/23/1964,16.85,3,164.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,275.00,,,,"A"
1964.00,38.00,40.00,4.00,23.00,4/23/1964,16.88,3,165.00,6.00,,,,,34.58,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,350.00,,,,"A"
1964.00,39.00,40.00,4.00,23.00,4/23/1964,17.33,3,166.00,6.00,,,,,34.88,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,125.00,,,,"A"
1964.00,40.00,40.00,4.00,23.00,4/23/1964,17.92,3,167.00,6.00,,,,,35.08,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1964.00,25.00,29.00,4.00,23.00,4/23/1964,18.25,3,168.00,6.00,,,,,37.08,92.08,,,,,,,,,0.00,0.00,0.00,215.00,,,100.00,,,,"A"
1964.00,22.00,48.00,4.00,23.00,4/23/1964,18.55,3,169.00,6.00,,,,,32.28,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,150.00,,,,"A"
1964.00,41.00,40.00,4.00,23.00,4/23/1964,18.75,3,170.00,6.00,,,,,35.38,97.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,42.00,40.00,4.00,23.00,4/23/1964,19.45,3,171.00,6.00,,,,,35.88,97.40,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1964.00,43.00,40.00,4.00,23.00,4/23/1964,20.50,3,172.00,6.00,,,,,36.50,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1964.00,44.00,40.00,4.00,23.00,4/23/1964,21.50,3,173.00,6.00,,,,,34.00,96.40,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1964.00,45.00,40.00,4.00,23.00,4/23/1964,21.58,3,174.00,6.00,,,,,34.00,97.00,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1964.00,23.00,48.00,4.00,23.00,4/23/1964,22.00,3,175.00,6.00,,,,,33.38,96.40,,,,,,,,,0.00,0.00,0.00,85.00,,,225.00,,,,"A"
1964.00,46.00,40.00,4.00,23.00,4/23/1964,22.00,3,176.00,6.00,,,,,33.88,94.68,,,,,,,,,0.00,0.00,0.00,89.00,,,350.00,,,,"A"
1964.00,47.00,40.00,4.00,23.00,4/23/1964,23.08,3,177.00,6.00,,,,,36.88,94.90,,,,,,,,,0.00,0.00,0.00,115.00,,,75.00,,,,"A"
1964.00,24.00,48.00,4.00,24.00,4/24/1964,4.50,3,178.00,6.00,,,,,30.28,98.78,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1964.00,25.00,48.00,4.00,24.00,4/24/1964,5.00,3,179.00,6.00,,,,,30.28,99.28,,,,,,,,,0.00,0.00,0.00,267.00,,,275.00,,,,"A"
1964.00,26.00,48.00,4.00,24.00,4/24/1964,15.40,3,180.00,6.00,,,,,31.78,99.40,,,,,,,,,0.00,0.00,0.00,83.00,,,250.00,,,,"A"
1964.00,1.00,45.00,4.00,24.00,4/24/1964,16.00,3,181.00,6.00,,,,,34.78,82.00,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1964.00,27.00,48.00,4.00,24.00,4/24/1964,16.50,3,182.00,6.00,,,,,32.78,98.08,,,,,,,,,0.00,0.00,0.00,363.00,,,300.00,,,,"A"
1964.00,28.00,48.00,4.00,24.00,4/24/1964,16.58,3,183.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1964.00,18.00,17.00,4.00,24.00,4/24/1964,16.75,3,184.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1964.00,48.00,40.00,4.00,24.00,4/24/1964,17.00,3,185.00,6.00,,,,,35.50,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,350.00,,,,"A"
1964.00,49.00,40.00,4.00,24.00,4/24/1964,17.17,3,186.00,6.00,,,,,35.00,99.00,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1964.00,29.00,48.00,4.00,24.00,4/24/1964,17.25,3,187.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1964.00,50.00,40.00,4.00,24.00,4/24/1964,18.25,3,188.00,6.00,,,,,35.38,99.40,,,,,,,,,0.00,0.00,0.00,149.00,,,300.00,,,,"A"
1964.00,51.00,40.00,4.00,24.00,4/24/1964,18.50,3,189.00,6.00,,,,,36.20,99.28,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1964.00,52.00,40.00,4.00,24.00,4/24/1964,18.92,3,190.00,6.00,,,,,34.70,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1964.00,30.00,48.00,4.00,24.00,4/24/1964,19.00,3,191.00,6.00,,,,,32.70,97.00,,,,,,,,,0.00,0.00,0.00,113.00,,,125.00,,,,"A"
1964.00,53.00,40.00,4.00,24.00,4/24/1964,19.00,3,192.00,6.00,,,,,34.38,98.08,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1964.00,31.00,48.00,4.00,24.00,4/24/1964,20.75,3,193.00,6.00,,,,,33.20,97.58,,,,,,,,,0.00,0.00,0.00,497.00,,,100.00,,,,"A"
1964.00,32.00,48.00,4.00,24.00,4/24/1964,22.75,3,194.00,6.00,,,,,33.20,97.78,,,,,,,,,0.00,0.00,0.00,497.00,,,400.00,,,,"A"
1964.00,33.00,48.00,4.00,24.00,4/24/1964,22.83,3,195.00,6.00,,,,,33.78,99.00,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1964.00,33.00,20.00,4.00,25.00,4/25/1964,14.55,3,196.00,6.00,,,,,39.58,97.68,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1964.00,34.00,48.00,4.00,25.00,4/25/1964,16.58,3,197.00,6.00,,,,,30.38,98.50,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1964.00,54.00,40.00,4.00,25.00,4/25/1964,16.92,3,198.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1964.00,2.00,31.00,4.00,25.00,4/25/1964,18.00,3,199.00,6.00,,,,,40.38,97.90,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1964.00,34.00,20.00,4.00,25.00,4/25/1964,18.50,3,200.00,6.00,,,,,37.88,97.68,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1964.00,35.00,48.00,4.00,25.00,4/25/1964,19.00,3,201.00,6.00,,,,,30.50,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1964.00,36.00,48.00,4.00,25.00,4/25/1964,22.25,3,202.00,6.00,,,,,31.60,100.18,,,,,,,,,0.00,0.00,0.00,399.00,,,200.00,,,,"A"
1964.00,7.00,22.00,4.00,26.00,4/26/1964,1.42,3,203.00,6.00,,,,,29.88,90.00,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1964.00,26.00,29.00,4.00,26.00,4/26/1964,13.58,3,204.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1964.00,55.00,40.00,4.00,26.00,4/26/1964,16.18,3,205.00,6.00,,,,,35.88,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1964.00,1.00,1.00,4.00,27.00,4/27/1964,0.67,3,206.00,6.00,,,,,30.38,88.18,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1964.00,1.00,12.00,4.00,27.00,4/27/1964,14.75,3,207.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1964.00,2.00,12.00,4.00,27.00,4/27/1964,15.08,3,208.00,6.00,,,,,30.28,81.40,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1964.00,3.00,21.00,4.00,27.00,4/27/1964,18.92,3,209.00,6.00,,,,,36.70,88.58,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1964.00,1.00,13.00,4.00,28.00,4/28/1964,3.00,3,210.00,6.00,,,,,31.78,83.68,,,,,,,,,0.00,0.00,0.00,287.00,,,200.00,,,,"A"
1964.00,2.00,1.00,4.00,28.00,4/28/1964,13.00,3,211.00,6.00,,,,,34.78,86.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1964.00,6.00,47.00,4.00,28.00,4/28/1964,13.33,3,212.00,6.00,,,,,35.00,85.18,,,,,,,,,0.00,0.00,0.00,65.00,,,225.00,,,,"A"
1964.00,6.00,28.00,4.00,28.00,4/28/1964,14.00,3,213.00,6.00,,,,,32.50,88.50,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1964.00,3.00,1.00,4.00,28.00,4/28/1964,14.75,3,214.00,6.00,,,,,33.70,86.68,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1964.00,2.00,18.00,4.00,28.00,4/28/1964,15.17,3,215.00,6.00,,,,,41.20,85.50,,,,,,,,,0.00,0.00,0.00,183.00,,,75.00,,,,"A"
1964.00,7.00,28.00,4.00,28.00,4/28/1964,15.25,3,216.00,6.00,,,,,32.28,88.68,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1964.00,4.00,1.00,4.00,28.00,4/28/1964,15.50,3,217.00,6.00,,,,,32.38,87.18,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1964.00,5.00,1.00,4.00,28.00,4/28/1964,16.50,3,218.00,6.00,,,,,32.78,86.58,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1964.00,1.00,4.00,4.00,28.00,4/28/1964,18.00,3,219.00,6.00,,,,,32.70,114.68,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1964.00,2.00,39.00,4.00,29.00,4/29/1964,11.17,3,220.00,6.00,,,,,40.88,81.50,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1964.00,37.00,48.00,5.00,1.00,5/1/1964,0.50,3,221.00,6.00,,,,,28.78,99.18,,,,,,,,,0.00,0.00,0.00,163.00,,,250.00,,,,"A"
1964.00,6.00,1.00,5.00,1.00,5/1/1964,3.25,3,222.00,6.00,,,,,30.70,88.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1964.00,56.00,40.00,5.00,1.00,5/1/1964,11.00,3,223.00,6.00,,,,,36.38,98.90,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1964.00,57.00,40.00,5.00,1.00,5/1/1964,14.50,3,224.00,6.00,,,,,36.58,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1964.00,38.00,48.00,5.00,1.00,5/1/1964,15.25,3,225.00,6.00,,,,,32.70,97.50,,,,,,,,,0.00,0.00,0.00,439.00,,,175.00,,,,"A"
1964.00,8.00,22.00,5.00,1.00,5/1/1964,15.50,3,226.00,6.00,,,,,29.28,90.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,9.00,22.00,5.00,1.00,5/1/1964,15.50,3,227.00,6.00,,,,,29.68,91.00,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1964.00,35.00,20.00,5.00,1.00,5/1/1964,15.50,3,228.00,6.00,,,,,38.88,102.00,,,,,,,,,0.00,0.00,0.00,199.00,,,75.00,,,,"A"
1964.00,58.00,40.00,5.00,1.00,5/1/1964,15.50,3,229.00,6.00,,,,,36.00,99.00,,,,,,,,,0.00,0.00,0.00,43.00,,,125.00,,,,"A"
1964.00,59.00,40.00,5.00,1.00,5/1/1964,15.50,3,230.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,250.00,,,,"A"
1964.00,60.00,40.00,5.00,1.00,5/1/1964,16.00,3,231.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1964.00,61.00,40.00,5.00,1.00,5/1/1964,16.33,3,232.00,6.00,,,,,35.50,97.90,,,,,,,,,0.00,0.00,0.00,17.00,,,325.00,,,,"A"
1964.00,62.00,40.00,5.00,1.00,5/1/1964,16.33,3,233.00,6.00,,,,,36.28,97.58,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1964.00,63.00,40.00,5.00,1.00,5/1/1964,16.75,3,234.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,225.00,,,,"A"
1964.00,64.00,40.00,5.00,1.00,5/1/1964,17.50,3,235.00,6.00,,,,,35.28,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,225.00,,,,"A"
1964.00,65.00,40.00,5.00,1.00,5/1/1964,17.75,3,236.00,6.00,,,,,35.70,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1964.00,10.00,22.00,5.00,1.00,5/1/1964,20.00,3,237.00,6.00,,,,,30.78,92.28,,,,,,,,,0.00,0.00,0.00,39.00,,,125.00,,,,"A"
1964.00,66.00,40.00,5.00,1.00,5/1/1964,20.00,3,238.00,6.00,,,,,35.28,96.18,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1964.00,11.00,22.00,5.00,1.00,5/1/1964,21.50,3,239.00,6.00,,,,,30.70,91.78,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1964.00,3.00,31.00,5.00,2.00,5/2/1964,12.00,3,240.00,6.00,,,,,42.20,102.80,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1964.00,3.00,12.00,5.00,2.00,5/2/1964,18.57,3,241.00,6.00,,,,,28.88,82.58,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1964.00,3.00,19.00,5.00,3.00,5/3/1964,16.00,3,242.00,6.00,,,,,43.28,95.50,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1964.00,27.00,29.00,5.00,3.00,5/3/1964,18.75,3,243.00,6.00,,,,,40.08,95.28,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1964.00,28.00,29.00,5.00,3.00,5/3/1964,19.58,3,244.00,6.00,,,,,40.20,95.40,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1964.00,29.00,29.00,5.00,3.00,5/3/1964,20.70,3,245.00,6.00,,,,,39.88,94.78,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1964.00,1.00,27.00,5.00,4.00,5/4/1964,7.00,3,246.00,6.00,,,,,44.50,94.18,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1964.00,2.00,27.00,5.00,4.00,5/4/1964,7.67,3,247.00,6.00,,,,,44.50,95.08,,,,,,,,,0.00,0.00,0.00,127.00,,,125.00,,,,"A"
1964.00,3.00,27.00,5.00,4.00,5/4/1964,13.50,3,248.00,6.00,,,,,46.78,92.18,,,,,,,,,0.00,0.00,0.00,137.00,,,150.00,,,,"A"
1964.00,2.00,55.00,5.00,4.00,5/4/1964,14.50,3,249.00,6.00,,,,,46.50,91.58,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1964.00,3.00,55.00,5.00,4.00,5/4/1964,15.00,3,250.00,6.00,,,,,46.20,90.58,,,,,,,,,0.00,0.00,0.00,3.00,,,125.00,,,,"A"
1964.00,4.00,27.00,5.00,4.00,5/4/1964,16.50,3,251.00,6.00,,,,,43.58,91.90,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1964.00,4.00,55.00,5.00,4.00,5/4/1964,16.53,3,252.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1964.00,5.00,55.00,5.00,4.00,5/4/1964,17.00,3,253.00,6.00,,,,,45.88,90.40,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1964.00,4.00,19.00,5.00,4.00,5/4/1964,18.25,3,254.00,6.00,,,,,42.28,91.18,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1964.00,6.00,55.00,5.00,4.00,5/4/1964,18.50,3,255.00,6.00,,,,,43.38,90.68,,,,,,,,,0.00,0.00,0.00,23.00,,,275.00,,,,"A"
1964.00,7.00,55.00,5.00,4.00,5/4/1964,19.00,3,256.00,6.00,,,,,44.28,91.18,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1964.00,8.00,55.00,5.00,4.00,5/4/1964,19.00,3,257.00,6.00,,,,,44.38,91.28,,,,,,,,,0.00,0.00,0.00,121.00,,,125.00,,,,"A"
1964.00,1.00,46.00,5.00,5.00,5/5/1964,9.00,3,258.00,6.00,,,,,45.38,97.28,,,,,,,,,0.00,0.00,0.00,37.00,,,300.00,,,,"A"
1964.00,5.00,27.00,5.00,5.00,5/5/1964,10.25,3,259.00,6.00,,,,,45.50,96.68,,,,,,,,,0.00,0.00,0.00,11.00,,,400.00,,,,"A"
1964.00,9.00,55.00,5.00,5.00,5/5/1964,12.25,3,260.00,6.00,,,,,46.08,92.08,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1964.00,6.00,27.00,5.00,5.00,5/5/1964,13.00,3,261.00,6.00,,,,,47.00,93.90,,,,,,,,,0.00,0.00,0.00,21.00,,,125.00,,,,"A"
1964.00,4.00,31.00,5.00,5.00,5/5/1964,14.50,3,262.00,6.00,,,,,40.88,98.68,,,,,,,,,0.00,0.00,0.00,79.00,,,250.00,,,,"A"
1964.00,7.00,27.00,5.00,5.00,5/5/1964,15.00,3,263.00,6.00,,,,,44.00,91.68,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1964.00,5.00,31.00,5.00,5.00,5/5/1964,15.33,3,264.00,6.00,,,,,41.58,97.78,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1964.00,6.00,31.00,5.00,5.00,5/5/1964,15.58,3,265.00,6.00,,,,,41.28,98.28,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1964.00,7.00,31.00,5.00,5.00,5/5/1964,15.75,3,266.00,6.00,,,,,42.00,97.58,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1964.00,36.00,20.00,5.00,5.00,5/5/1964,16.00,3,267.00,6.00,,,,,37.28,99.28,,,,,,,,,0.00,0.00,0.00,33.00,,,275.00,,,,"A"
1964.00,8.00,31.00,5.00,5.00,5/5/1964,16.65,3,268.00,6.00,,,,,42.00,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1964.00,9.00,31.00,5.00,5.00,5/5/1964,16.75,3,269.00,6.00,,,,,42.08,97.58,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1964.00,67.00,40.00,5.00,5.00,5/5/1964,17.00,3,270.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,250.00,,,,"A"
1964.00,2.00,46.00,5.00,5.00,5/5/1964,17.17,3,271.00,6.00,,,,,44.88,97.78,,,,,,,,,0.00,0.00,0.00,25.00,,,450.00,,,,"A"
1964.00,10.00,31.00,5.00,5.00,5/5/1964,17.50,3,272.00,6.00,,,,,42.20,97.00,,,,,,,,,0.00,0.00,0.00,179.00,,,350.00,,,,"A"
1964.00,68.00,40.00,5.00,5.00,5/5/1964,17.50,3,273.00,6.00,,,,,36.78,99.08,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1964.00,37.00,20.00,5.00,5.00,5/5/1964,18.00,3,274.00,6.00,,,,,37.78,98.40,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1964.00,69.00,40.00,5.00,5.00,5/5/1964,18.42,3,275.00,6.00,,,,,36.78,98.78,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1964.00,11.00,31.00,5.00,5.00,5/5/1964,18.75,3,276.00,6.00,,,,,40.88,98.00,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1964.00,5.00,19.00,5.00,5.00,5/5/1964,19.50,3,277.00,6.00,,,,,42.78,96.40,,,,,,,,,0.00,0.00,0.00,149.00,,,250.00,,,,"A"
1964.00,12.00,31.00,5.00,5.00,5/5/1964,19.50,3,278.00,6.00,,,,,41.78,96.68,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1964.00,6.00,19.00,5.00,5.00,5/5/1964,19.75,3,279.00,6.00,,,,,41.88,96.50,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1964.00,13.00,31.00,5.00,5.00,5/5/1964,19.83,3,280.00,6.00,,,,,41.70,96.90,,,,,,,,,0.00,0.00,0.00,53.00,,,350.00,,,,"A"
1964.00,3.00,46.00,5.00,5.00,5/5/1964,22.00,3,281.00,6.00,,,,,45.50,100.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,70.00,40.00,5.00,5.00,5/5/1964,23.82,3,282.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1964.00,10.00,55.00,5.00,6.00,5/6/1964,12.55,3,283.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1964.00,39.00,48.00,5.00,7.00,5/7/1964,3.50,3,284.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,250.00,,,,"A"
1964.00,11.00,55.00,5.00,7.00,5/7/1964,14.22,3,285.00,6.00,,,,,43.78,91.28,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,12.00,55.00,5.00,7.00,5/7/1964,14.50,3,286.00,6.00,,,,,44.00,90.78,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1964.00,13.00,55.00,5.00,7.00,5/7/1964,15.50,3,287.00,6.00,,,,,44.00,90.08,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1964.00,14.00,55.00,5.00,7.00,5/7/1964,15.50,3,288.00,6.00,,,,,44.20,89.50,,,,,,,,,0.00,0.00,0.00,137.00,,,150.00,,,,"A"
1964.00,7.00,19.00,5.00,7.00,5/7/1964,16.50,3,289.00,6.00,,,,,43.38,92.08,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1964.00,14.00,31.00,5.00,7.00,5/7/1964,16.50,3,290.00,6.00,,,,,40.50,96.50,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1964.00,15.00,31.00,5.00,7.00,5/7/1964,16.53,3,291.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1964.00,71.00,40.00,5.00,7.00,5/7/1964,16.92,3,292.00,6.00,,,,,34.50,99.08,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1964.00,15.00,55.00,5.00,7.00,5/7/1964,17.28,3,293.00,6.00,,,,,44.00,88.50,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1964.00,40.00,48.00,5.00,7.00,5/7/1964,17.33,3,294.00,6.00,,,,,34.00,99.00,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1964.00,16.00,55.00,5.00,7.00,5/7/1964,17.50,3,295.00,6.00,,,,,44.00,88.90,,,,,,,,,0.00,0.00,0.00,137.00,,,200.00,,,,"A"
1964.00,72.00,40.00,5.00,7.00,5/7/1964,18.25,3,296.00,6.00,,,,,35.50,98.68,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1964.00,8.00,19.00,5.00,7.00,5/7/1964,18.50,3,297.00,6.00,,,,,40.70,95.58,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1964.00,9.00,19.00,5.00,7.00,5/7/1964,22.50,3,298.00,6.00,,,,,40.78,95.58,,,,,,,,,0.00,0.00,0.00,71.00,,,300.00,,,,"A"
1964.00,41.00,48.00,5.00,8.00,5/8/1964,1.00,3,299.00,6.00,,,,,32.08,101.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1964.00,73.00,40.00,5.00,8.00,5/8/1964,5.08,3,300.00,6.00,,,,,34.20,97.40,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1964.00,17.00,55.00,5.00,8.00,5/8/1964,10.50,3,301.00,6.00,,,,,44.00,88.18,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1964.00,18.00,55.00,5.00,8.00,5/8/1964,16.00,3,302.00,6.00,,,,,45.08,87.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,19.00,55.00,5.00,8.00,5/8/1964,17.00,3,303.00,6.00,,,,,44.38,89.50,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1964.00,20.00,55.00,5.00,8.00,5/8/1964,18.00,3,304.00,6.00,,,,,43.78,90.08,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1964.00,1.00,50.00,5.00,9.00,5/9/1964,15.00,3,305.00,6.00,,,,,44.88,72.18,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1964.00,74.00,40.00,5.00,9.00,5/9/1964,18.00,3,306.00,6.00,,,,,34.78,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1964.00,75.00,40.00,5.00,9.00,5/9/1964,18.50,3,307.00,6.00,,,,,35.00,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1964.00,42.00,48.00,5.00,9.00,5/9/1964,18.60,3,308.00,6.00,,,,,32.70,99.78,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1964.00,76.00,40.00,5.00,9.00,5/9/1964,19.00,3,309.00,6.00,,,,,34.70,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1964.00,77.00,40.00,5.00,9.00,5/9/1964,20.00,3,310.00,6.00,,,,,34.70,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1964.00,78.00,40.00,5.00,9.00,5/9/1964,20.25,3,311.00,6.00,,,,,34.78,98.28,,,,,,,,,0.00,0.00,0.00,31.00,,,300.00,,,,"A"
1964.00,79.00,40.00,5.00,10.00,5/10/1964,10.00,3,312.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1964.00,38.00,20.00,5.00,10.00,5/10/1964,12.50,3,313.00,6.00,,,,,38.58,101.68,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1964.00,43.00,48.00,5.00,10.00,5/10/1964,13.50,3,314.00,6.00,,,,,31.90,96.78,,,,,,,,,0.00,0.00,0.00,349.00,,,200.00,,,,"A"
1964.00,80.00,40.00,5.00,10.00,5/10/1964,14.25,3,315.00,6.00,,,,,34.78,97.68,,,,,,,,,0.00,0.00,0.00,51.00,,,300.00,,,,"A"
1964.00,81.00,40.00,5.00,10.00,5/10/1964,15.50,3,316.00,6.00,,,,,34.78,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,125.00,,,,"A"
1964.00,82.00,40.00,5.00,10.00,5/10/1964,16.00,3,317.00,6.00,,,,,36.88,100.90,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1964.00,83.00,40.00,5.00,10.00,5/10/1964,16.83,3,318.00,6.00,,,,,35.08,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1964.00,84.00,40.00,5.00,10.00,5/10/1964,18.00,3,319.00,6.00,,,,,34.88,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1964.00,85.00,40.00,5.00,10.00,5/10/1964,18.33,3,320.00,6.00,,,,,35.20,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1964.00,86.00,40.00,5.00,10.00,5/10/1964,18.50,3,321.00,6.00,,,,,35.38,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1964.00,87.00,40.00,5.00,10.00,5/10/1964,19.00,3,322.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1964.00,88.00,40.00,5.00,10.00,5/10/1964,19.50,3,323.00,6.00,,,,,35.00,97.40,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1964.00,89.00,40.00,5.00,10.00,5/10/1964,19.50,3,324.00,6.00,,,,,35.28,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1964.00,4.00,21.00,5.00,11.00,5/11/1964,16.00,3,325.00,6.00,,,,,37.28,87.58,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1964.00,5.00,21.00,5.00,11.00,5/11/1964,18.50,3,326.00,6.00,,,,,37.28,87.58,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1964.00,44.00,48.00,5.00,12.00,5/12/1964,4.08,3,327.00,6.00,,,,,34.00,98.58,,,,,,,,,0.00,0.00,0.00,485.00,,,275.00,,,,"A"
1964.00,16.00,31.00,5.00,15.00,5/15/1964,21.00,3,328.00,6.00,,,,,42.20,98.18,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1964.00,4.00,46.00,5.00,16.00,5/16/1964,22.33,3,329.00,6.00,,,,,44.38,100.28,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1964.00,8.00,27.00,5.00,17.00,5/17/1964,22.25,3,330.00,6.00,,,,,45.08,92.78,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1964.00,1.00,36.00,5.00,19.00,5/19/1964,9.50,3,331.00,6.00,,,,,44.38,73.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,1.00,37.00,5.00,20.00,5/20/1964,17.10,3,332.00,6.00,,,,,35.20,75.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,2.00,45.00,5.00,21.00,5/21/1964,14.00,3,333.00,6.00,,,,,32.78,81.08,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1964.00,10.00,19.00,5.00,23.00,5/23/1964,17.00,3,334.00,6.00,,,,,41.58,95.78,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1964.00,9.00,27.00,5.00,23.00,5/23/1964,18.00,3,335.00,6.00,,,,,45.00,93.90,,,,,,,,,0.00,0.00,0.00,171.00,,,100.00,,,,"A"
1964.00,21.00,55.00,5.00,23.00,5/23/1964,18.00,3,336.00,6.00,,,,,44.78,92.40,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1964.00,17.00,31.00,5.00,23.00,5/23/1964,20.00,3,337.00,6.00,,,,,41.78,97.50,,,,,,,,,0.00,0.00,0.00,119.00,,,275.00,,,,"A"
1964.00,22.00,55.00,5.00,23.00,5/23/1964,22.00,3,338.00,6.00,,,,,43.78,90.08,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1964.00,23.00,55.00,5.00,23.00,5/23/1964,23.00,3,339.00,6.00,,,,,45.78,92.68,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1964.00,11.00,19.00,5.00,25.00,5/25/1964,16.67,3,340.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1964.00,10.00,27.00,5.00,25.00,5/25/1964,18.50,3,341.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1964.00,11.00,27.00,5.00,25.00,5/25/1964,19.00,3,342.00,6.00,,,,,44.00,92.78,,,,,,,,,0.00,0.00,0.00,39.00,,,250.00,,,,"A"
1964.00,12.00,27.00,5.00,25.00,5/25/1964,19.00,3,343.00,6.00,,,,,44.88,93.08,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1964.00,18.00,31.00,5.00,25.00,5/25/1964,19.00,3,344.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,43.00,,,250.00,,,,"A"
1964.00,39.00,20.00,5.00,26.00,5/26/1964,14.50,3,345.00,6.00,,,,,39.00,95.78,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1964.00,40.00,20.00,5.00,26.00,5/26/1964,14.83,3,346.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1964.00,41.00,20.00,5.00,26.00,5/26/1964,15.00,3,347.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1964.00,42.00,20.00,5.00,26.00,5/26/1964,15.08,3,348.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,43.00,20.00,5.00,26.00,5/26/1964,15.33,3,349.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1964.00,44.00,20.00,5.00,26.00,5/26/1964,15.38,3,350.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1964.00,45.00,20.00,5.00,26.00,5/26/1964,15.67,3,351.00,6.00,,,,,38.78,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1964.00,46.00,20.00,5.00,26.00,5/26/1964,15.70,3,352.00,6.00,,,,,39.08,94.50,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1964.00,47.00,20.00,5.00,26.00,5/26/1964,20.00,3,353.00,6.00,,,,,38.50,98.28,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1964.00,7.00,47.00,5.00,27.00,5/27/1964,15.50,3,354.00,6.00,,,,,35.88,83.90,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1964.00,1.00,16.00,5.00,27.00,5/27/1964,16.00,3,355.00,6.00,,,,,43.88,116.50,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1964.00,1.00,35.00,5.00,27.00,5/27/1964,18.25,3,356.00,6.00,,,,,35.08,103.30,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1964.00,45.00,48.00,5.00,27.00,5/27/1964,19.83,3,357.00,6.00,,,,,31.50,103.30,,,,,,,,,0.00,0.00,0.00,475.00,,,200.00,,,,"A"
1964.00,46.00,48.00,5.00,28.00,5/28/1964,14.33,3,358.00,6.00,,,,,34.88,100.18,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1964.00,47.00,48.00,5.00,28.00,5/28/1964,15.00,3,359.00,6.00,,,,,31.70,103.50,,,,,,,,,0.00,0.00,0.00,301.00,,,100.00,,,,"A"
1964.00,4.00,45.00,5.00,29.00,5/29/1964,13.08,3,360.00,6.00,,,,,32.88,80.08,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1964.00,48.00,48.00,5.00,29.00,5/29/1964,14.00,3,361.00,6.00,,,,,33.20,97.78,,,,,,,,,0.00,0.00,0.00,497.00,,,75.00,,,,"A"
1964.00,1.00,56.00,5.00,29.00,5/29/1964,14.67,3,362.00,6.00,,,,,42.50,106.68,,,,,,,,,0.00,0.00,0.00,25.00,,,300.00,,,,"A"
1964.00,49.00,48.00,5.00,29.00,5/29/1964,15.00,3,363.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,275.00,,,,"A"
1964.00,50.00,48.00,5.00,29.00,5/29/1964,16.00,3,364.00,6.00,,,,,32.50,96.90,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1964.00,2.00,35.00,5.00,29.00,5/29/1964,17.00,3,365.00,6.00,,,,,36.70,104.00,,,,,,,,,0.00,0.00,0.00,7.00,,,200.00,,,,"A"
1964.00,51.00,48.00,5.00,29.00,5/29/1964,18.75,3,366.00,6.00,,,,,29.88,100.68,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1964.00,52.00,48.00,5.00,29.00,5/29/1964,20.50,3,367.00,6.00,,,,,28.70,99.78,,,,,,,,,0.00,0.00,0.00,507.00,,,175.00,,,,"A"
1964.00,53.00,48.00,5.00,29.00,5/29/1964,20.50,3,368.00,6.00,,,,,29.28,99.50,,,,,,,,,0.00,0.00,0.00,463.00,,,200.00,,,,"A"
1964.00,54.00,48.00,5.00,29.00,5/29/1964,20.67,3,369.00,6.00,,,,,33.38,101.50,,,,,,,,,0.00,0.00,0.00,169.00,,,150.00,,,,"A"
1964.00,55.00,48.00,5.00,29.00,5/29/1964,21.00,3,370.00,6.00,,,,,28.88,99.58,,,,,,,,,0.00,0.00,0.00,507.00,,,300.00,,,,"A"
1964.00,56.00,48.00,5.00,29.00,5/29/1964,21.00,3,371.00,6.00,,,,,29.08,99.90,,,,,,,,,0.00,0.00,0.00,463.00,,,300.00,,,,"A"
1964.00,57.00,48.00,5.00,30.00,5/30/1964,0.17,3,372.00,6.00,,,,,28.50,99.18,,,,,,,,,0.00,0.00,0.00,283.00,,,150.00,,,,"A"
1964.00,58.00,48.00,5.00,30.00,5/30/1964,1.75,3,373.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1964.00,59.00,48.00,5.00,30.00,5/30/1964,16.00,3,374.00,6.00,,,,,30.78,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1964.00,60.00,48.00,5.00,30.00,5/30/1964,17.67,3,375.00,6.00,,,,,30.70,97.68,,,,,,,,,0.00,0.00,0.00,491.00,,,175.00,,,,"A"
1964.00,61.00,48.00,5.00,30.00,5/30/1964,18.25,3,376.00,6.00,,,,,34.00,99.68,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1964.00,62.00,48.00,5.00,30.00,5/30/1964,18.58,3,377.00,6.00,,,,,34.20,99.68,,,,,,,,,0.00,0.00,0.00,197.00,,,175.00,,,,"A"
1964.00,63.00,48.00,5.00,30.00,5/30/1964,19.50,3,378.00,6.00,,,,,30.28,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,100.00,,,,"A"
1964.00,64.00,48.00,5.00,30.00,5/30/1964,22.00,3,379.00,6.00,,,,,32.38,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1964.00,4.00,12.00,5.00,31.00,5/31/1964,14.00,3,380.00,6.00,,,,,30.18,81.68,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1964.00,5.00,45.00,6.00,1.00,6/1/1964,12.20,3,381.00,6.00,,,,,33.88,80.40,,,,,,,,,0.00,0.00,0.00,85.00,,,125.00,,,,"A"
1964.00,2.00,13.00,6.00,1.00,6/1/1964,15.00,3,382.00,6.00,,,,,34.20,84.28,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1964.00,6.00,21.00,6.00,2.00,6/2/1964,10.50,3,383.00,6.00,,,,,38.70,85.00,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1964.00,7.00,21.00,6.00,2.00,6/2/1964,10.50,3,384.00,6.00,,,,,38.78,84.90,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1964.00,24.00,55.00,6.00,2.00,6/2/1964,21.20,3,385.00,6.00,,,,,43.00,89.18,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1964.00,90.00,40.00,6.00,3.00,6/3/1964,22.00,3,386.00,6.00,,,,,36.38,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1964.00,65.00,48.00,6.00,4.00,6/4/1964,13.67,3,387.00,6.00,,,,,33.38,102.40,,,,,,,,,0.00,0.00,0.00,445.00,,,75.00,,,,"A"
1964.00,66.00,48.00,6.00,4.00,6/4/1964,16.50,3,388.00,6.00,,,,,31.78,101.00,,,,,,,,,0.00,0.00,0.00,431.00,,,75.00,,,,"A"
1964.00,2.00,16.00,6.00,5.00,6/5/1964,14.58,3,389.00,6.00,,,,,46.28,116.88,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1964.00,5.00,12.00,6.00,6.00,6/6/1964,14.17,3,390.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,6.00,12.00,6.00,6.00,6/6/1964,15.00,3,391.00,6.00,,,,,30.28,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,19.00,31.00,6.00,6.00,6/6/1964,20.00,3,392.00,6.00,,,,,41.58,99.78,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1964.00,20.00,31.00,6.00,6.00,6/6/1964,21.00,3,393.00,6.00,,,,,40.50,100.40,,,,,,,,,0.00,0.00,0.00,63.00,,,300.00,,,,"A"
1964.00,91.00,40.00,6.00,7.00,6/7/1964,5.50,3,394.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1964.00,92.00,40.00,6.00,7.00,6/7/1964,10.00,3,395.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,200.00,,,,"A"
1964.00,2.00,42.00,6.00,7.00,6/7/1964,14.13,3,396.00,6.00,,,,,41.28,76.90,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1964.00,3.00,16.00,6.00,7.00,6/7/1964,17.00,3,397.00,6.00,,,,,43.78,116.88,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1964.00,13.00,27.00,6.00,7.00,6/7/1964,18.00,3,398.00,6.00,,,,,44.50,94.40,,,,,,,,,0.00,0.00,0.00,143.00,,,250.00,,,,"A"
1964.00,21.00,31.00,6.00,8.00,6/8/1964,8.00,3,399.00,6.00,,,,,41.28,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,300.00,,,,"A"
1964.00,1.00,8.00,6.00,8.00,6/8/1964,10.00,3,400.00,6.00,,,,,40.58,103.18,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1964.00,14.00,27.00,6.00,8.00,6/8/1964,14.00,3,401.00,6.00,,,,,48.28,94.58,,,,,,,,,0.00,0.00,0.00,7.00,,,200.00,,,,"A"
1964.00,22.00,31.00,6.00,8.00,6/8/1964,17.47,3,402.00,6.00,,,,,40.00,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,150.00,,,,"A"
1964.00,48.00,20.00,6.00,8.00,6/8/1964,18.83,3,403.00,6.00,,,,,39.58,97.58,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1964.00,49.00,20.00,6.00,8.00,6/8/1964,19.68,3,404.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,125.00,,,,"A"
1964.00,23.00,31.00,6.00,8.00,6/8/1964,21.98,3,405.00,6.00,,,,,41.20,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1964.00,7.00,12.00,6.00,9.00,6/9/1964,17.50,3,406.00,6.00,,,,,26.70,80.90,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1964.00,1.00,26.00,6.00,9.00,6/9/1964,18.00,3,407.00,6.00,,,,,44.28,84.68,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1964.00,93.00,40.00,6.00,9.00,6/9/1964,20.37,3,408.00,6.00,,,,,36.78,97.18,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1964.00,8.00,12.00,6.00,10.00,6/10/1964,11.75,3,409.00,6.00,,,,,27.88,82.40,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1964.00,50.00,20.00,6.00,10.00,6/10/1964,13.50,3,410.00,6.00,,,,,39.78,95.50,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1964.00,1.00,9.00,6.00,10.00,6/10/1964,14.27,3,411.00,6.00,,,,,41.88,72.58,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1964.00,2.00,9.00,6.00,10.00,6/10/1964,14.42,3,412.00,6.00,,,,,41.70,72.68,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1964.00,1.00,30.00,6.00,10.00,6/10/1964,15.50,3,413.00,6.00,,,,,45.70,108.80,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1964.00,51.00,20.00,6.00,10.00,6/10/1964,17.00,3,414.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,250.00,,,,"A"
1964.00,52.00,20.00,6.00,10.00,6/10/1964,17.50,3,415.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1964.00,67.00,48.00,6.00,10.00,6/10/1964,22.00,3,416.00,6.00,,,,,35.88,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,175.00,,,,"A"
1964.00,8.00,5.00,6.00,11.00,6/11/1964,15.25,3,417.00,6.00,,,,,35.88,89.90,,,,,,,,,0.00,0.00,0.00,93.00,,,150.00,,,,"A"
1964.00,8.00,47.00,6.00,11.00,6/11/1964,16.00,3,418.00,6.00,,,,,35.00,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1964.00,24.00,31.00,6.00,11.00,6/11/1964,16.00,3,419.00,6.00,,,,,40.20,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1964.00,30.00,29.00,6.00,11.00,6/11/1964,16.83,3,420.00,6.00,,,,,37.28,93.68,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1964.00,25.00,31.00,6.00,11.00,6/11/1964,19.00,3,421.00,6.00,,,,,40.38,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1964.00,31.00,29.00,6.00,11.00,6/11/1964,20.00,3,422.00,6.00,,,,,39.50,91.68,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1964.00,68.00,48.00,6.00,11.00,6/11/1964,23.67,3,423.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1964.00,69.00,48.00,6.00,12.00,6/12/1964,17.00,3,424.00,6.00,,,,,34.50,102.90,,,,,,,,,0.00,0.00,0.00,369.00,,,100.00,,,,"A"
1964.00,3.00,35.00,6.00,13.00,6/13/1964,17.83,3,425.00,6.00,,,,,36.50,103.18,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1964.00,53.00,20.00,6.00,13.00,6/13/1964,18.50,3,426.00,6.00,,,,,39.50,101.78,,,,,,,,,0.00,0.00,0.00,181.00,,,175.00,,,,"A"
1964.00,2.00,8.00,6.00,13.00,6/13/1964,19.85,3,427.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1964.00,1.00,38.00,6.00,13.00,6/13/1964,20.00,3,428.00,6.00,,,,,47.78,99.78,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1964.00,26.00,31.00,6.00,14.00,6/14/1964,17.25,3,429.00,6.00,,,,,40.00,97.50,,,,,,,,,0.00,0.00,0.00,169.00,,,200.00,,,,"A"
1964.00,27.00,31.00,6.00,14.00,6/14/1964,18.25,3,430.00,6.00,,,,,40.38,97.40,,,,,,,,,0.00,0.00,0.00,59.00,,,400.00,,,,"A"
1964.00,54.00,20.00,6.00,14.00,6/14/1964,20.00,3,431.00,6.00,,,,,39.28,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1964.00,55.00,20.00,6.00,14.00,6/14/1964,20.00,3,432.00,6.00,,,,,40.00,97.28,,,,,,,,,0.00,0.00,0.00,201.00,,,200.00,,,,"A"
1964.00,2.00,30.00,6.00,14.00,6/14/1964,21.00,3,433.00,6.00,,,,,47.70,104.18,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1964.00,3.00,18.00,6.00,15.00,6/15/1964,11.25,3,434.00,6.00,,,,,41.00,85.08,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1964.00,4.00,18.00,6.00,15.00,6/15/1964,11.50,3,435.00,6.00,,,,,41.00,85.08,,,,,,,,,0.00,0.00,0.00,3.00,,,300.00,,,,"A"
1964.00,5.00,18.00,6.00,15.00,6/15/1964,11.75,3,436.00,6.00,,,,,41.00,85.08,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1964.00,3.00,39.00,6.00,15.00,6/15/1964,13.50,3,437.00,6.00,,,,,39.88,83.00,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1964.00,1.00,34.00,6.00,15.00,6/15/1964,16.00,3,438.00,6.00,,,,,40.08,74.68,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1964.00,3.00,42.00,6.00,15.00,6/15/1964,16.50,3,439.00,6.00,,,,,40.50,80.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1964.00,1.00,51.00,6.00,15.00,6/15/1964,16.83,3,440.00,6.00,,,,,39.08,77.50,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1964.00,28.00,31.00,6.00,15.00,6/15/1964,18.00,3,441.00,6.00,,,,,42.78,102.28,,,,,,,,,0.00,0.00,0.00,161.00,,,300.00,,,,"A"
1964.00,29.00,31.00,6.00,16.00,6/16/1964,15.50,3,442.00,6.00,,,,,42.00,97.50,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1964.00,30.00,31.00,6.00,16.00,6/16/1964,17.87,3,443.00,6.00,,,,,41.50,96.50,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1964.00,1.00,49.00,6.00,17.00,6/17/1964,12.42,3,444.00,6.00,,,,,39.28,111.40,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1964.00,70.00,48.00,6.00,17.00,6/17/1964,17.67,3,445.00,6.00,,,,,32.28,102.18,,,,,,,,,0.00,0.00,0.00,317.00,,,175.00,,,,"A"
1964.00,31.00,31.00,6.00,17.00,6/17/1964,18.67,3,446.00,6.00,,,,,42.50,103.50,,,,,,,,,0.00,0.00,0.00,165.00,,,250.00,,,,"A"
1964.00,32.00,31.00,6.00,17.00,6/17/1964,20.50,3,447.00,6.00,,,,,42.78,103.18,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1964.00,6.00,45.00,6.00,18.00,6/18/1964,14.50,3,448.00,6.00,,,,,34.00,81.58,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1964.00,15.00,27.00,6.00,18.00,6/18/1964,15.50,3,449.00,6.00,,,,,44.38,93.90,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1964.00,56.00,20.00,6.00,18.00,6/18/1964,18.50,3,450.00,6.00,,,,,38.88,95.78,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1964.00,12.00,19.00,6.00,19.00,6/19/1964,10.00,3,451.00,6.00,,,,,40.08,92.58,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1964.00,13.00,19.00,6.00,19.00,6/19/1964,10.08,3,452.00,6.00,,,,,40.20,92.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,14.00,19.00,6.00,19.00,6/19/1964,12.67,3,453.00,6.00,,,,,40.88,92.40,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1964.00,15.00,19.00,6.00,19.00,6/19/1964,12.77,3,454.00,6.00,,,,,41.88,91.68,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1964.00,16.00,19.00,6.00,19.00,6/19/1964,13.75,3,455.00,6.00,,,,,42.78,91.00,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,17.00,19.00,6.00,19.00,6/19/1964,14.00,3,456.00,6.00,,,,,41.00,91.90,,,,,,,,,0.00,0.00,0.00,101.00,,,300.00,,,,"A"
1964.00,6.00,18.00,6.00,19.00,6/19/1964,18.33,3,457.00,6.00,,,,,41.00,85.18,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1964.00,19.00,17.00,6.00,19.00,6/19/1964,18.75,3,458.00,6.00,,,,,41.70,89.90,,,,,,,,,0.00,0.00,0.00,195.00,,,200.00,,,,"A"
1964.00,33.00,31.00,6.00,19.00,6/19/1964,20.00,3,459.00,6.00,,,,,41.78,96.78,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1964.00,18.00,19.00,6.00,19.00,6/19/1964,20.23,3,460.00,6.00,,,,,41.88,91.68,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1964.00,2.00,26.00,6.00,19.00,6/19/1964,20.25,3,461.00,6.00,,,,,42.78,83.58,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1964.00,19.00,19.00,6.00,19.00,6/19/1964,21.00,3,462.00,6.00,,,,,41.50,95.00,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1964.00,34.00,31.00,6.00,20.00,6/20/1964,18.00,3,463.00,6.00,,,,,40.08,95.78,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1964.00,32.00,29.00,6.00,20.00,6/20/1964,19.00,3,464.00,6.00,,,,,40.28,94.90,,,,,,,,,0.00,0.00,0.00,147.00,,,300.00,,,,"A"
1964.00,33.00,29.00,6.00,20.00,6/20/1964,19.00,3,465.00,6.00,,,,,40.28,94.90,,,,,,,,,0.00,0.00,0.00,147.00,,,500.00,,,,"A"
1964.00,94.00,40.00,6.00,20.00,6/20/1964,19.00,3,466.00,6.00,,,,,34.78,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1964.00,95.00,40.00,6.00,20.00,6/20/1964,19.00,3,467.00,6.00,,,,,34.78,99.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1964.00,25.00,55.00,6.00,20.00,6/20/1964,20.00,3,468.00,6.00,,,,,44.70,92.00,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1964.00,26.00,55.00,6.00,20.00,6/20/1964,21.50,3,469.00,6.00,,,,,43.20,89.18,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1964.00,27.00,55.00,6.00,20.00,6/20/1964,21.83,3,470.00,6.00,,,,,44.38,90.90,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1964.00,3.00,8.00,6.00,20.00,6/20/1964,23.08,3,471.00,6.00,,,,,39.70,104.80,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1964.00,35.00,31.00,6.00,21.00,6/21/1964,2.00,3,472.00,6.00,,,,,40.58,101.58,,,,,,,,,0.00,0.00,0.00,29.00,,,400.00,,,,"A"
1964.00,57.00,20.00,6.00,21.00,6/21/1964,2.45,3,473.00,6.00,,,,,39.58,97.58,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1964.00,7.00,18.00,6.00,21.00,6/21/1964,8.17,3,474.00,6.00,,,,,41.70,86.28,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1964.00,58.00,20.00,6.00,21.00,6/21/1964,16.67,3,475.00,6.00,,,,,39.38,97.58,,,,,,,,,0.00,0.00,0.00,29.00,,,275.00,,,,"A"
1964.00,59.00,20.00,6.00,21.00,6/21/1964,16.75,3,476.00,6.00,,,,,39.58,97.28,,,,,,,,,0.00,0.00,0.00,201.00,,,275.00,,,,"A"
1964.00,60.00,20.00,6.00,21.00,6/21/1964,16.83,3,477.00,6.00,,,,,39.58,97.28,,,,,,,,,0.00,0.00,0.00,201.00,,,100.00,,,,"A"
1964.00,61.00,20.00,6.00,21.00,6/21/1964,16.83,3,478.00,6.00,,,,,39.78,97.08,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1964.00,36.00,31.00,6.00,21.00,6/21/1964,18.50,3,479.00,6.00,,,,,40.50,97.00,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1964.00,4.00,8.00,6.00,21.00,6/21/1964,18.92,3,480.00,6.00,,,,,40.08,105.08,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1964.00,5.00,8.00,6.00,21.00,6/21/1964,19.00,3,481.00,6.00,,,,,40.58,103.18,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1964.00,62.00,20.00,6.00,21.00,6/21/1964,19.00,3,482.00,6.00,,,,,37.78,96.90,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1964.00,8.00,18.00,6.00,21.00,6/21/1964,20.17,3,483.00,6.00,,,,,41.70,86.28,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1964.00,37.00,31.00,6.00,22.00,6/22/1964,0.00,3,484.00,6.00,,,,,40.38,101.50,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1964.00,38.00,31.00,6.00,22.00,6/22/1964,0.00,3,485.00,6.00,,,,,40.58,102.00,,,,,,,,,0.00,0.00,0.00,29.00,,,275.00,,,,"A"
1964.00,39.00,31.00,6.00,22.00,6/22/1964,0.17,3,486.00,6.00,,,,,40.50,101.28,,,,,,,,,0.00,0.00,0.00,85.00,,,275.00,,,,"A"
1964.00,5.00,46.00,6.00,22.00,6/22/1964,1.00,3,487.00,6.00,,,,,43.78,96.78,,,,,,,,,0.00,0.00,0.00,99.00,,,300.00,,,,"A"
1964.00,40.00,31.00,6.00,22.00,6/22/1964,1.60,3,488.00,6.00,,,,,41.20,100.78,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1964.00,28.00,55.00,6.00,22.00,6/22/1964,14.67,3,489.00,6.00,,,,,43.08,89.40,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1964.00,63.00,20.00,6.00,22.00,6/22/1964,16.00,3,490.00,6.00,,,,,37.50,98.78,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1964.00,64.00,20.00,6.00,22.00,6/22/1964,16.00,3,491.00,6.00,,,,,38.28,97.68,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1964.00,10.00,12.00,6.00,23.00,6/23/1964,16.50,3,492.00,6.00,,,,,27.78,82.68,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1964.00,9.00,18.00,6.00,27.00,6/27/1964,15.33,3,493.00,6.00,,,,,41.20,85.40,,,,,,,,,0.00,0.00,0.00,183.00,,,100.00,,,,"A"
1964.00,3.00,30.00,6.00,27.00,6/27/1964,21.00,3,494.00,6.00,,,,,48.58,110.08,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1964.00,9.00,47.00,6.00,28.00,6/28/1964,14.00,3,495.00,6.00,,,,,36.28,84.18,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1964.00,65.00,20.00,6.00,28.00,6/28/1964,17.00,3,496.00,6.00,,,,,39.58,97.28,,,,,,,,,0.00,0.00,0.00,201.00,,,75.00,,,,"A"
1964.00,2.00,56.00,6.00,29.00,6/29/1964,16.00,3,497.00,6.00,,,,,44.78,108.80,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1964.00,66.00,20.00,6.00,30.00,6/30/1964,15.22,3,498.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,275.00,,,,"A"
1964.00,41.00,31.00,6.00,30.00,6/30/1964,17.75,3,499.00,6.00,,,,,42.20,100.50,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,2.00,38.00,6.00,30.00,6/30/1964,20.00,3,500.00,6.00,,,,,47.78,103.40,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1964.00,67.00,20.00,7.00,1.00,7/1/1964,16.10,3,501.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1964.00,42.00,31.00,7.00,1.00,7/1/1964,17.50,3,502.00,6.00,,,,,40.20,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1964.00,1.00,23.00,7.00,1.00,7/1/1964,18.00,3,503.00,6.00,,,,,43.70,70.58,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1964.00,43.00,31.00,7.00,1.00,7/1/1964,18.00,3,504.00,6.00,,,,,40.88,98.00,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1964.00,71.00,48.00,7.00,1.00,7/1/1964,18.50,3,505.00,6.00,,,,,32.88,100.50,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1964.00,2.00,50.00,7.00,2.00,7/2/1964,13.00,3,506.00,6.00,,,,,44.28,72.08,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1964.00,3.00,26.00,7.00,2.00,7/2/1964,14.32,3,507.00,6.00,,,,,46.28,84.50,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1964.00,1.00,33.00,7.00,2.00,7/2/1964,15.00,3,508.00,6.00,,,,,44.00,71.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1964.00,44.00,31.00,7.00,2.00,7/2/1964,15.08,3,509.00,6.00,,,,,42.88,102.18,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1964.00,1.00,44.00,7.00,2.00,7/2/1964,15.50,3,510.00,6.00,,,,,41.70,71.40,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1964.00,4.00,30.00,7.00,2.00,7/2/1964,20.00,3,511.00,6.00,,,,,47.78,112.18,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1964.00,20.00,19.00,7.00,3.00,7/3/1964,0.33,3,512.00,6.00,,,,,41.38,95.50,,,,,,,,,0.00,0.00,0.00,155.00,,,250.00,,,,"A"
1964.00,4.00,26.00,7.00,3.00,7/3/1964,12.25,3,513.00,6.00,,,,,42.38,83.00,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1964.00,2.00,33.00,7.00,3.00,7/3/1964,14.00,3,514.00,6.00,,,,,43.20,71.18,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1964.00,1.00,25.00,7.00,3.00,7/3/1964,15.25,3,515.00,6.00,,,,,42.08,72.08,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1964.00,3.00,50.00,7.00,3.00,7/3/1964,15.50,3,516.00,6.00,,,,,44.20,72.58,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1964.00,68.00,20.00,7.00,3.00,7/3/1964,16.50,3,517.00,6.00,,,,,39.78,96.58,,,,,,,,,0.00,0.00,0.00,117.00,,,275.00,,,,"A"
1964.00,69.00,20.00,7.00,3.00,7/3/1964,17.33,3,518.00,6.00,,,,,39.20,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1964.00,70.00,20.00,7.00,3.00,7/3/1964,17.38,3,519.00,6.00,,,,,39.28,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,125.00,,,,"A"
1964.00,20.00,17.00,7.00,3.00,7/3/1964,19.00,3,520.00,6.00,,,,,37.88,88.90,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1964.00,71.00,20.00,7.00,3.00,7/3/1964,19.75,3,521.00,6.00,,,,,38.38,97.68,,,,,,,,,0.00,0.00,0.00,113.00,,,275.00,,,,"A"
1964.00,72.00,20.00,7.00,3.00,7/3/1964,20.00,3,522.00,6.00,,,,,39.08,95.90,,,,,,,,,0.00,0.00,0.00,177.00,,,125.00,,,,"A"
1964.00,73.00,20.00,7.00,3.00,7/3/1964,20.25,3,523.00,6.00,,,,,39.28,96.58,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1964.00,74.00,20.00,7.00,3.00,7/3/1964,21.33,3,524.00,6.00,,,,,39.20,96.68,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1964.00,75.00,20.00,7.00,3.00,7/3/1964,21.50,3,525.00,6.00,,,,,39.38,96.58,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1964.00,5.00,30.00,7.00,4.00,7/4/1964,3.00,3,526.00,6.00,,,,,47.38,105.58,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1964.00,45.00,31.00,7.00,4.00,7/4/1964,5.00,3,527.00,6.00,,,,,40.08,95.78,,,,,,,,,0.00,0.00,0.00,147.00,,,250.00,,,,"A"
1964.00,34.00,29.00,7.00,4.00,7/4/1964,6.00,3,528.00,6.00,,,,,40.08,95.28,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1964.00,2.00,25.00,7.00,4.00,7/4/1964,12.50,3,529.00,6.00,,,,,42.00,70.78,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1964.00,3.00,38.00,7.00,4.00,7/4/1964,15.00,3,530.00,6.00,,,,,46.88,102.68,,,,,,,,,0.00,0.00,0.00,89.00,,,150.00,,,,"A"
1964.00,4.00,38.00,7.00,4.00,7/4/1964,16.00,3,531.00,6.00,,,,,47.78,103.68,,,,,,,,,0.00,0.00,0.00,53.00,,,450.00,,,,"A"
1964.00,5.00,38.00,7.00,4.00,7/4/1964,17.00,3,532.00,6.00,,,,,48.00,102.50,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1964.00,6.00,46.00,7.00,4.00,7/4/1964,17.92,3,533.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1964.00,46.00,31.00,7.00,5.00,7/5/1964,2.50,3,534.00,6.00,,,,,42.28,96.58,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1964.00,7.00,46.00,7.00,5.00,7/5/1964,23.62,3,535.00,6.00,,,,,45.50,98.40,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1964.00,8.00,46.00,7.00,7.00,7/7/1964,15.50,3,536.00,6.00,,,,,43.20,101.68,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1964.00,3.00,56.00,7.00,7.00,7/7/1964,16.47,3,537.00,6.00,,,,,41.08,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1964.00,47.00,31.00,7.00,7.00,7/7/1964,17.00,3,538.00,6.00,,,,,42.58,100.40,,,,,,,,,0.00,0.00,0.00,31.00,,,250.00,,,,"A"
1964.00,21.00,17.00,7.00,7.00,7/7/1964,17.23,3,539.00,6.00,,,,,38.08,88.50,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1964.00,9.00,46.00,7.00,7.00,7/7/1964,18.50,3,540.00,6.00,,,,,43.70,97.78,,,,,,,,,0.00,0.00,0.00,61.00,,,300.00,,,,"A"
1964.00,9.00,5.00,7.00,8.00,7/8/1964,15.50,3,541.00,6.00,,,,,35.50,94.00,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1964.00,10.00,5.00,7.00,8.00,7/8/1964,16.45,3,542.00,6.00,,,,,34.58,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1964.00,29.00,55.00,7.00,8.00,7/8/1964,17.50,3,543.00,6.00,,,,,43.88,90.90,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1964.00,3.00,25.00,7.00,8.00,7/8/1964,18.00,3,544.00,6.00,,,,,42.20,72.00,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1964.00,96.00,40.00,7.00,8.00,7/8/1964,18.40,3,545.00,6.00,,,,,34.88,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,125.00,,,,"A"
1964.00,4.00,56.00,7.00,8.00,7/8/1964,21.00,3,546.00,6.00,,,,,41.00,104.30,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1964.00,16.00,27.00,7.00,9.00,7/9/1964,13.25,3,547.00,6.00,,,,,45.38,94.78,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1964.00,11.00,5.00,7.00,9.00,7/9/1964,15.50,3,548.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1964.00,17.00,27.00,7.00,9.00,7/9/1964,16.00,3,549.00,6.00,,,,,44.00,96.28,,,,,,,,,0.00,0.00,0.00,117.00,,,200.00,,,,"A"
1964.00,21.00,19.00,7.00,9.00,7/9/1964,21.80,3,550.00,6.00,,,,,42.38,96.28,,,,,,,,,0.00,0.00,0.00,193.00,,,275.00,,,,"A"
1964.00,10.00,46.00,7.00,10.00,7/10/1964,3.33,3,551.00,6.00,,,,,43.38,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1964.00,10.00,47.00,7.00,10.00,7/10/1964,13.00,3,552.00,6.00,,,,,35.58,89.28,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1964.00,48.00,31.00,7.00,10.00,7/10/1964,15.42,3,553.00,6.00,,,,,41.08,101.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,76.00,20.00,7.00,10.00,7/10/1964,16.00,3,554.00,6.00,,,,,39.78,100.18,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1964.00,77.00,20.00,7.00,10.00,7/10/1964,16.00,3,555.00,6.00,,,,,39.78,101.00,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1964.00,78.00,20.00,7.00,10.00,7/10/1964,17.00,3,556.00,6.00,,,,,39.38,100.78,,,,,,,,,0.00,0.00,0.00,193.00,,,100.00,,,,"A"
1964.00,79.00,20.00,7.00,10.00,7/10/1964,17.50,3,557.00,6.00,,,,,39.78,101.00,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1964.00,30.00,55.00,7.00,10.00,7/10/1964,18.00,3,558.00,6.00,,,,,43.88,90.90,,,,,,,,,0.00,0.00,0.00,81.00,,,125.00,,,,"A"
1964.00,5.00,26.00,7.00,11.00,7/11/1964,17.83,3,559.00,6.00,,,,,43.00,83.50,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1964.00,1.00,41.00,7.00,13.00,7/13/1964,17.32,3,560.00,6.00,,,,,42.20,122.68,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1964.00,6.00,30.00,7.00,14.00,7/14/1964,13.58,3,561.00,6.00,,,,,47.38,112.00,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1964.00,7.00,30.00,7.00,14.00,7/14/1964,13.58,3,562.00,6.00,,,,,47.38,112.18,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1964.00,22.00,17.00,7.00,14.00,7/14/1964,19.83,3,563.00,6.00,,,,,40.58,89.68,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1964.00,4.00,35.00,7.00,14.00,7/14/1964,22.00,3,564.00,6.00,,,,,32.58,108.18,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1964.00,6.00,38.00,7.00,16.00,7/16/1964,16.00,3,565.00,6.00,,,,,48.50,99.18,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1964.00,4.00,16.00,7.00,17.00,7/17/1964,23.00,3,566.00,6.00,,,,,46.70,117.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1964.00,31.00,55.00,7.00,18.00,7/18/1964,13.58,3,567.00,6.00,,,,,43.78,91.18,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1964.00,8.00,30.00,7.00,18.00,7/18/1964,18.00,3,568.00,6.00,,,,,48.70,106.50,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1964.00,32.00,55.00,7.00,18.00,7/18/1964,19.00,3,569.00,6.00,,,,,45.50,91.78,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1964.00,9.00,30.00,7.00,19.00,7/19/1964,16.00,3,570.00,6.00,,,,,46.28,109.08,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1964.00,7.00,38.00,7.00,19.00,7/19/1964,17.75,3,571.00,6.00,,,,,47.20,99.28,,,,,,,,,0.00,0.00,0.00,93.00,,,275.00,,,,"A"
1964.00,10.00,30.00,7.00,19.00,7/19/1964,21.00,3,572.00,6.00,,,,,45.78,105.68,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1964.00,11.00,46.00,7.00,19.00,7/19/1964,23.00,3,573.00,6.00,,,,,44.70,103.40,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1964.00,4.00,39.00,7.00,21.00,7/21/1964,12.83,3,574.00,6.00,,,,,41.08,81.40,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1964.00,33.00,55.00,7.00,21.00,7/21/1964,15.28,3,575.00,6.00,,,,,42.70,88.08,,,,,,,,,0.00,0.00,0.00,101.00,,,125.00,,,,"A"
1964.00,8.00,38.00,7.00,21.00,7/21/1964,18.00,3,576.00,6.00,,,,,46.78,100.58,,,,,,,,,0.00,0.00,0.00,15.00,,,125.00,,,,"A"
1964.00,34.00,55.00,7.00,22.00,7/22/1964,13.00,3,577.00,6.00,,,,,43.20,88.08,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1964.00,4.00,50.00,7.00,22.00,7/22/1964,14.00,3,578.00,6.00,,,,,42.78,73.08,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1964.00,35.00,55.00,7.00,22.00,7/22/1964,15.25,3,579.00,6.00,,,,,42.50,88.00,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1964.00,2.00,23.00,7.00,22.00,7/22/1964,16.00,3,580.00,6.00,,,,,43.88,70.50,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1964.00,12.00,46.00,7.00,23.00,7/23/1964,17.50,3,581.00,6.00,,,,,43.88,100.68,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1964.00,35.00,29.00,7.00,25.00,7/25/1964,16.42,3,582.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1964.00,36.00,29.00,7.00,25.00,7/25/1964,17.42,3,583.00,6.00,,,,,37.20,93.28,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1964.00,49.00,31.00,7.00,25.00,7/25/1964,19.00,3,584.00,6.00,,,,,42.38,97.18,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1964.00,97.00,40.00,7.00,26.00,7/26/1964,15.50,3,585.00,6.00,,,,,35.78,95.40,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1964.00,13.00,46.00,7.00,27.00,7/27/1964,15.67,3,586.00,6.00,,,,,44.00,103.00,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1964.00,36.00,55.00,7.00,27.00,7/27/1964,16.00,3,587.00,6.00,,,,,44.20,88.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1964.00,9.00,38.00,7.00,27.00,7/27/1964,21.75,3,588.00,6.00,,,,,48.28,101.40,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1964.00,37.00,55.00,7.00,28.00,7/28/1964,12.45,3,589.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,225.00,,,,"A"
1964.00,11.00,12.00,7.00,28.00,7/28/1964,17.00,3,590.00,6.00,,,,,28.10,82.58,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1964.00,98.00,40.00,7.00,28.00,7/28/1964,18.00,3,591.00,6.00,,,,,35.08,96.08,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1964.00,4.00,25.00,7.00,29.00,7/29/1964,14.00,3,592.00,6.00,,,,,42.20,73.08,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1964.00,6.00,8.00,7.00,29.00,7/29/1964,16.80,3,593.00,6.00,,,,,39.70,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,50.00,31.00,7.00,30.00,7/30/1964,0.50,3,594.00,6.00,,,,,42.88,100.58,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1964.00,12.00,12.00,7.00,31.00,7/31/1964,14.50,3,595.00,6.00,,,,,30.18,81.68,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1964.00,3.00,13.00,7.00,31.00,7/31/1964,16.00,3,596.00,6.00,,,,,34.28,85.18,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1964.00,11.00,30.00,8.00,1.00,8/1/1964,18.15,3,597.00,6.00,,,,,48.20,106.50,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1964.00,12.00,30.00,8.00,1.00,8/1/1964,19.00,3,598.00,6.00,,,,,48.28,106.80,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1964.00,2.00,51.00,8.00,2.00,8/2/1964,14.00,3,599.00,6.00,,,,,37.00,78.50,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1964.00,14.00,46.00,8.00,3.00,8/3/1964,15.25,3,600.00,6.00,,,,,44.08,101.90,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1964.00,10.00,18.00,8.00,3.00,8/3/1964,16.25,3,601.00,6.00,,,,,39.50,87.08,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1964.00,7.00,8.00,8.00,4.00,8/4/1964,16.42,3,602.00,6.00,,,,,38.78,104.90,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1964.00,15.00,46.00,8.00,4.00,8/4/1964,17.00,3,603.00,6.00,,,,,45.88,102.68,,,,,,,,,0.00,0.00,0.00,105.00,,,400.00,,,,"A"
1964.00,37.00,29.00,8.00,4.00,8/4/1964,17.00,3,604.00,6.00,,,,,36.20,90.08,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1964.00,3.00,23.00,8.00,8.00,8/8/1964,14.00,3,605.00,6.00,,,,,45.00,70.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1964.00,11.00,47.00,8.00,8.00,8/8/1964,16.00,3,606.00,6.00,,,,,35.58,87.00,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1964.00,80.00,20.00,8.00,9.00,8/9/1964,20.00,3,607.00,6.00,,,,,38.70,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1964.00,51.00,31.00,8.00,10.00,8/10/1964,15.50,3,608.00,6.00,,,,,42.20,98.08,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1964.00,18.00,27.00,8.00,10.00,8/10/1964,18.00,3,609.00,6.00,,,,,44.20,95.90,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1964.00,81.00,20.00,8.00,10.00,8/10/1964,19.00,3,610.00,6.00,,,,,39.58,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1964.00,11.00,18.00,8.00,11.00,8/11/1964,13.50,3,611.00,6.00,,,,,39.88,86.08,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1964.00,38.00,29.00,8.00,11.00,8/11/1964,16.00,3,612.00,6.00,,,,,36.78,90.50,,,,,,,,,0.00,0.00,0.00,23.00,,,300.00,,,,"A"
1964.00,5.00,39.00,8.00,11.00,8/11/1964,16.75,3,613.00,6.00,,,,,41.20,82.08,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1964.00,99.00,40.00,8.00,14.00,8/14/1964,19.17,3,614.00,6.00,,,,,36.28,100.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1964.00,82.00,20.00,8.00,15.00,8/15/1964,19.25,3,615.00,6.00,,,,,39.28,101.40,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1964.00,10.00,38.00,8.00,17.00,8/17/1964,15.00,3,616.00,6.00,,,,,46.08,99.28,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1964.00,16.00,46.00,8.00,17.00,8/17/1964,16.00,3,617.00,6.00,,,,,44.78,97.40,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1964.00,52.00,31.00,8.00,17.00,8/17/1964,19.25,3,618.00,6.00,,,,,40.20,100.58,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1964.00,100.00,40.00,8.00,17.00,8/17/1964,20.00,3,619.00,6.00,,,,,35.88,99.28,,,,,,,,,0.00,0.00,0.00,43.00,,,250.00,,,,"A"
1964.00,53.00,31.00,8.00,19.00,8/19/1964,19.25,3,620.00,6.00,,,,,40.38,100.58,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1964.00,17.00,46.00,8.00,21.00,8/21/1964,20.50,3,621.00,6.00,,,,,45.00,101.18,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1964.00,38.00,55.00,8.00,22.00,8/22/1964,15.00,3,622.00,6.00,,,,,43.70,89.18,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1964.00,39.00,55.00,8.00,22.00,8/22/1964,15.48,3,623.00,6.00,,,,,43.28,88.28,,,,,,,,,0.00,0.00,0.00,131.00,,,125.00,,,,"A"
1964.00,83.00,20.00,8.00,24.00,8/24/1964,15.00,3,624.00,6.00,,,,,38.28,97.68,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1964.00,84.00,20.00,8.00,24.00,8/24/1964,15.15,3,625.00,6.00,,,,,39.58,97.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1964.00,85.00,20.00,8.00,24.00,8/24/1964,15.50,3,626.00,6.00,,,,,39.88,96.90,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1964.00,22.00,19.00,8.00,24.00,8/24/1964,17.83,3,627.00,6.00,,,,,41.70,93.78,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1964.00,101.00,40.00,8.00,24.00,8/24/1964,21.63,3,628.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1964.00,86.00,20.00,8.00,25.00,8/25/1964,2.83,3,629.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1964.00,87.00,20.00,8.00,25.00,8/25/1964,22.50,3,630.00,6.00,,,,,37.38,94.68,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1964.00,102.00,40.00,8.00,26.00,8/26/1964,18.25,3,631.00,6.00,,,,,34.70,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,250.00,,,,"A"
1964.00,11.00,38.00,8.00,27.00,8/27/1964,5.00,3,632.00,6.00,,,,,47.00,97.08,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,12.00,38.00,8.00,27.00,8/27/1964,5.00,3,633.00,6.00,,,,,47.08,97.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,13.00,38.00,8.00,27.00,8/27/1964,5.00,3,634.00,6.00,,,,,47.08,97.18,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,14.00,38.00,8.00,27.00,8/27/1964,5.00,3,635.00,6.00,,,,,47.08,97.28,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,15.00,38.00,8.00,27.00,8/27/1964,5.00,3,636.00,6.00,,,,,47.20,97.08,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1964.00,19.00,27.00,8.00,27.00,8/27/1964,18.50,3,637.00,6.00,,,,,47.38,94.50,,,,,,,,,0.00,0.00,0.00,21.00,,,225.00,,,,"A"
1964.00,88.00,20.00,8.00,29.00,8/29/1964,16.00,3,638.00,6.00,,,,,37.08,98.50,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1964.00,23.00,19.00,8.00,29.00,8/29/1964,17.50,3,639.00,6.00,,,,,41.28,95.40,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1964.00,18.00,46.00,8.00,31.00,8/31/1964,15.30,3,640.00,6.00,,,,,44.08,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1964.00,89.00,20.00,8.00,31.00,8/31/1964,15.80,3,641.00,6.00,,,,,39.20,98.78,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1964.00,90.00,20.00,8.00,31.00,8/31/1964,17.50,3,642.00,6.00,,,,,38.78,99.08,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1964.00,13.00,12.00,9.00,2.00,9/2/1964,12.75,3,643.00,6.00,,,,,28.00,82.58,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1964.00,24.00,19.00,9.00,3.00,9/3/1964,10.25,3,644.00,6.00,,,,,42.28,95.50,,,,,,,,,0.00,0.00,0.00,93.00,,,150.00,,,,"A"
1964.00,19.00,46.00,9.00,9.00,9/9/1964,21.00,3,645.00,6.00,,,,,43.20,97.58,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1964.00,2.00,4.00,9.00,14.00,9/14/1964,17.42,3,646.00,6.00,,,,,32.28,110.90,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1964.00,3.00,4.00,9.00,14.00,9/14/1964,19.82,3,647.00,6.00,,,,,33.28,111.68,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1964.00,72.00,48.00,9.00,15.00,9/15/1964,17.83,3,648.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1964.00,54.00,31.00,9.00,19.00,9/19/1964,17.25,3,649.00,6.00,,,,,40.38,96.90,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1964.00,55.00,31.00,9.00,19.00,9/19/1964,17.67,3,650.00,6.00,,,,,40.50,96.58,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1964.00,5.00,35.00,9.00,25.00,9/25/1964,18.00,3,651.00,6.00,,,,,35.08,106.50,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1964.00,16.00,38.00,9.00,26.00,9/26/1964,0.25,3,652.00,6.00,,,,,46.88,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1964.00,17.00,38.00,9.00,26.00,9/26/1964,0.50,3,653.00,6.00,,,,,46.88,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1964.00,20.00,27.00,9.00,26.00,9/26/1964,4.42,3,654.00,6.00,,,,,46.78,92.18,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1964.00,6.00,35.00,9.00,26.00,9/26/1964,15.80,3,655.00,6.00,,,,,33.38,104.50,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1964.00,73.00,48.00,9.00,26.00,9/26/1964,17.00,3,656.00,6.00,,,,,34.08,102.68,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1964.00,103.00,40.00,10.00,11.00,10/11/1964,19.25,3,657.00,6.00,,,,,34.38,98.28,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1964.00,104.00,40.00,10.00,11.00,10/11/1964,20.00,3,658.00,6.00,,,,,34.28,98.90,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1964.00,74.00,48.00,10.00,24.00,10/24/1964,19.83,3,659.00,6.00,,,,,33.58,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,150.00,,,,"A"
1964.00,39.00,29.00,10.00,27.00,10/27/1964,19.50,3,660.00,6.00,,,,,37.00,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1964.00,21.00,27.00,11.00,3.00,11/3/1964,11.72,3,661.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1964.00,75.00,48.00,11.00,3.00,11/3/1964,19.00,3,662.00,6.00,,,,,29.28,99.08,,,,,,,,,0.00,0.00,0.00,325.00,,,100.00,,,,"A"
1964.00,40.00,29.00,11.00,15.00,11/15/1964,2.00,3,663.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1964.00,41.00,29.00,11.00,27.00,11/27/1964,16.50,3,664.00,6.00,,,,,38.00,92.78,,,,,,,,,0.00,0.00,0.00,29.00,,,275.00,,,,"A"
1964.00,42.00,29.00,11.00,27.00,11/27/1964,17.00,3,665.00,6.00,,,,,38.00,92.78,,,,,,,,,0.00,0.00,0.00,29.00,,,275.00,,,,"A"
1964.00,12.00,47.00,12.00,24.00,12/24/1964,16.50,3,666.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1964.00,4.00,13.00,12.00,24.00,12/24/1964,20.50,3,667.00,6.00,,,,,33.00,84.78,,,,,,,,,0.00,0.00,0.00,199.00,,,250.00,,,,"A"
1964.00,8.00,21.00,12.00,24.00,12/24/1964,21.50,3,668.00,6.00,,,,,37.50,85.28,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1964.00,5.00,13.00,12.00,26.00,12/26/1964,14.25,3,669.00,6.00,,,,,32.70,83.68,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1964.00,7.00,45.00,12.00,26.00,12/26/1964,14.50,3,670.00,6.00,,,,,34.70,81.50,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1964.00,6.00,13.00,12.00,26.00,12/26/1964,16.17,3,671.00,6.00,,,,,32.50,84.90,,,,,,,,,0.00,0.00,0.00,215.00,,,75.00,,,,"A"
1964.00,7.00,13.00,12.00,26.00,12/26/1964,16.17,3,672.00,6.00,,,,,32.50,85.00,,,,,,,,,0.00,0.00,0.00,215.00,,,125.00,,,,"A"
1965.00,1.00,29.00,1.00,23.00,1/23/1965,17.08,3,1.00,6.00,,,,,38.58,91.18,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1965.00,2.00,29.00,1.00,25.00,1/25/1965,19.92,3,2.00,6.00,,,,,37.70,93.90,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1965.00,1.00,13.00,1.00,30.00,1/30/1965,12.42,3,3.00,6.00,,,,,31.20,81.40,,,,,,,,,0.00,0.00,0.00,127.00,,,150.00,,,,"A"
1965.00,1.00,28.00,2.00,9.00,2/9/1965,17.42,3,4.00,6.00,,,,,33.50,90.08,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1965.00,1.00,48.00,2.00,11.00,2/11/1965,8.00,3,5.00,6.00,,,,,29.98,96.68,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1965.00,2.00,28.00,2.00,11.00,2/11/1965,17.75,3,6.00,6.00,,,,,32.38,89.68,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1965.00,1.00,40.00,2.00,28.00,2/28/1965,18.50,3,7.00,6.00,,,,,34.00,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1965.00,2.00,48.00,3.00,1.00,3/1/1965,16.25,3,8.00,6.00,,,,,29.38,94.90,,,,,,,,,0.00,0.00,0.00,167.00,,,150.00,,,,"A"
1965.00,2.00,40.00,3.00,16.00,3/16/1965,10.02,3,9.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1965.00,3.00,40.00,3.00,16.00,3/16/1965,15.58,3,10.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1965.00,4.00,40.00,3.00,16.00,3/16/1965,16.75,3,11.00,6.00,,,,,34.20,97.40,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1965.00,5.00,40.00,3.00,16.00,3/16/1965,16.75,3,12.00,6.00,,,,,35.88,97.28,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1965.00,6.00,40.00,3.00,16.00,3/16/1965,17.00,3,13.00,6.00,,,,,36.70,98.08,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1965.00,7.00,40.00,3.00,16.00,3/16/1965,17.33,3,14.00,6.00,,,,,34.50,97.08,,,,,,,,,0.00,0.00,0.00,99.00,,,170.00,,,,"A"
1965.00,1.00,20.00,3.00,16.00,3/16/1965,18.00,3,15.00,6.00,,,,,37.00,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1965.00,2.00,20.00,3.00,16.00,3/16/1965,18.00,3,16.00,6.00,,,,,37.20,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1965.00,8.00,40.00,3.00,16.00,3/16/1965,18.00,3,17.00,6.00,,,,,35.88,97.40,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1965.00,3.00,20.00,3.00,16.00,3/16/1965,18.33,3,18.00,6.00,,,,,37.50,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,200.00,,,,"A"
1965.00,3.00,48.00,3.00,16.00,3/16/1965,18.50,3,19.00,6.00,,,,,32.20,98.18,,,,,,,,,0.00,0.00,0.00,143.00,,,300.00,,,,"A"
1965.00,9.00,40.00,3.00,16.00,3/16/1965,18.58,3,20.00,6.00,,,,,36.00,97.18,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1965.00,10.00,40.00,3.00,16.00,3/16/1965,19.50,3,21.00,6.00,,,,,36.58,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,125.00,,,,"A"
1965.00,4.00,20.00,3.00,16.00,3/16/1965,20.25,3,22.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1965.00,5.00,20.00,3.00,16.00,3/16/1965,20.50,3,23.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1965.00,3.00,29.00,3.00,16.00,3/16/1965,20.67,3,24.00,6.00,,,,,37.20,94.40,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1965.00,4.00,29.00,3.00,16.00,3/16/1965,21.67,3,25.00,6.00,,,,,37.50,93.40,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1965.00,11.00,40.00,3.00,16.00,3/16/1965,22.00,3,26.00,6.00,,,,,36.28,95.08,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1965.00,5.00,29.00,3.00,17.00,3/17/1965,2.50,3,27.00,6.00,,,,,40.00,94.28,,,,,,,,,0.00,0.00,0.00,63.00,,,125.00,,,,"A"
1965.00,1.00,37.00,3.00,17.00,3/17/1965,15.00,3,28.00,6.00,,,,,34.50,79.28,,,,,,,,,0.00,0.00,0.00,155.00,,,275.00,,,,"A"
1965.00,1.00,1.00,3.00,17.00,3/17/1965,15.50,3,29.00,6.00,,,,,32.70,85.28,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1965.00,1.00,45.00,3.00,17.00,3/17/1965,16.00,3,30.00,6.00,,,,,34.50,81.90,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1965.00,2.00,45.00,3.00,17.00,3/17/1965,17.25,3,31.00,6.00,,,,,34.70,81.18,,,,,,,,,0.00,0.00,0.00,23.00,,,200.00,,,,"A"
1965.00,2.00,13.00,3.00,17.00,3/17/1965,17.50,3,32.00,6.00,,,,,32.70,83.58,,,,,,,,,0.00,0.00,0.00,289.00,,,250.00,,,,"A"
1965.00,3.00,45.00,3.00,17.00,3/17/1965,19.00,3,33.00,6.00,,,,,34.28,79.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1965.00,4.00,45.00,3.00,17.00,3/17/1965,19.50,3,34.00,6.00,,,,,34.28,79.78,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1965.00,1.00,12.00,3.00,19.00,3/19/1965,18.00,3,35.00,6.00,,,,,30.70,84.90,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1965.00,3.00,13.00,3.00,19.00,3/19/1965,18.00,3,36.00,6.00,,,,,30.78,84.00,,,,,,,,,0.00,0.00,0.00,275.00,,,75.00,,,,"A"
1965.00,2.00,1.00,3.00,25.00,3/25/1965,19.25,3,37.00,6.00,,,,,34.78,86.90,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1965.00,6.00,29.00,3.00,28.00,3/28/1965,15.17,3,38.00,6.00,,,,,37.20,89.58,,,,,,,,,0.00,0.00,0.00,201.00,,,75.00,,,,"A"
1965.00,3.00,28.00,3.00,28.00,3/28/1965,18.50,3,39.00,6.00,,,,,33.58,88.58,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1965.00,1.00,22.00,3.00,30.00,3/30/1965,0.50,3,40.00,6.00,,,,,31.20,93.28,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1965.00,4.00,48.00,3.00,30.00,3/30/1965,0.67,3,41.00,6.00,,,,,29.38,97.58,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1965.00,5.00,48.00,3.00,30.00,3/30/1965,9.00,3,42.00,6.00,,,,,30.38,94.00,,,,,,,,,0.00,0.00,0.00,241.00,,,200.00,,,,"A"
1965.00,6.00,48.00,3.00,30.00,3/30/1965,9.17,3,43.00,6.00,,,,,29.48,98.40,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1965.00,1.00,6.00,4.00,1.00,4/1/1965,12.50,3,44.00,6.00,,,,,37.00,121.80,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1965.00,1.00,31.00,4.00,2.00,4/2/1965,17.05,3,45.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,125.00,,,,"A"
1965.00,6.00,20.00,4.00,2.00,4/2/1965,20.58,3,46.00,6.00,,,,,39.58,99.90,,,,,,,,,0.00,0.00,0.00,65.00,,,300.00,,,,"A"
1965.00,2.00,31.00,4.00,2.00,4/2/1965,20.75,3,47.00,6.00,,,,,40.08,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,300.00,,,,"A"
1965.00,12.00,40.00,4.00,3.00,4/3/1965,16.67,3,48.00,6.00,,,,,36.20,94.90,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1965.00,1.00,5.00,4.00,3.00,4/3/1965,17.00,3,49.00,6.00,,,,,36.20,94.50,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1965.00,2.00,5.00,4.00,3.00,4/3/1965,18.00,3,50.00,6.00,,,,,35.78,93.78,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1965.00,7.00,29.00,4.00,3.00,4/3/1965,18.08,3,51.00,6.00,,,,,37.38,94.08,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1965.00,3.00,5.00,4.00,3.00,4/3/1965,18.12,3,52.00,6.00,,,,,36.20,94.08,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1965.00,8.00,29.00,4.00,3.00,4/3/1965,19.00,3,53.00,6.00,,,,,37.38,93.90,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1965.00,9.00,29.00,4.00,3.00,4/3/1965,21.50,3,54.00,6.00,,,,,37.28,93.28,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1965.00,10.00,29.00,4.00,3.00,4/3/1965,22.50,3,55.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1965.00,4.00,5.00,4.00,4.00,4/4/1965,3.00,3,56.00,6.00,,,,,36.38,93.40,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1965.00,13.00,40.00,4.00,4.00,4/4/1965,16.08,3,57.00,6.00,,,,,35.08,99.50,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1965.00,14.00,40.00,4.00,4.00,4/4/1965,16.17,3,58.00,6.00,,,,,35.88,99.40,,,,,,,,,0.00,0.00,0.00,43.00,,,275.00,,,,"A"
1965.00,15.00,40.00,4.00,4.00,4/4/1965,16.75,3,59.00,6.00,,,,,36.38,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1965.00,7.00,20.00,4.00,4.00,4/4/1965,17.22,3,60.00,6.00,,,,,37.20,98.00,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1965.00,16.00,40.00,4.00,4.00,4/4/1965,17.33,3,61.00,6.00,,,,,36.00,99.00,,,,,,,,,0.00,0.00,0.00,43.00,,,275.00,,,,"A"
1965.00,17.00,40.00,4.00,4.00,4/4/1965,17.75,3,62.00,6.00,,,,,36.78,97.50,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1965.00,18.00,40.00,4.00,4.00,4/4/1965,18.00,3,63.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1965.00,19.00,40.00,4.00,4.00,4/4/1965,18.33,3,64.00,6.00,,,,,35.50,98.58,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1965.00,20.00,40.00,4.00,4.00,4/4/1965,20.00,3,65.00,6.00,,,,,36.70,97.68,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1965.00,8.00,20.00,4.00,4.00,4/4/1965,21.75,3,66.00,6.00,,,,,37.08,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1965.00,7.00,48.00,4.00,4.00,4/4/1965,22.67,3,67.00,6.00,,,,,31.00,102.08,,,,,,,,,0.00,0.00,0.00,371.00,,,75.00,,,,"A"
1965.00,21.00,40.00,4.00,5.00,4/5/1965,1.33,3,68.00,6.00,,,,,36.70,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,125.00,,,,"A"
1965.00,22.00,40.00,4.00,5.00,4/5/1965,15.00,3,69.00,6.00,,,,,34.50,97.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1965.00,23.00,40.00,4.00,5.00,4/5/1965,15.08,3,70.00,6.00,,,,,36.88,97.90,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1965.00,8.00,48.00,4.00,5.00,4/5/1965,19.33,3,71.00,6.00,,,,,28.50,99.18,,,,,,,,,0.00,0.00,0.00,283.00,,,175.00,,,,"A"
1965.00,9.00,48.00,4.00,5.00,4/5/1965,20.00,3,72.00,6.00,,,,,29.28,99.08,,,,,,,,,0.00,0.00,0.00,325.00,,,300.00,,,,"A"
1965.00,9.00,20.00,4.00,6.00,4/6/1965,0.67,3,73.00,6.00,,,,,39.00,95.40,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1965.00,11.00,29.00,4.00,6.00,4/6/1965,0.83,3,74.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1965.00,10.00,48.00,4.00,6.00,4/6/1965,2.50,3,75.00,6.00,,,,,29.20,99.78,,,,,,,,,0.00,0.00,0.00,463.00,,,275.00,,,,"A"
1965.00,1.00,47.00,4.00,6.00,4/6/1965,11.17,3,76.00,6.00,,,,,36.28,86.50,,,,,,,,,0.00,0.00,0.00,165.00,,,75.00,,,,"A"
1965.00,1.00,21.00,4.00,6.00,4/6/1965,14.00,3,77.00,6.00,,,,,36.58,89.18,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1965.00,2.00,21.00,4.00,6.00,4/6/1965,15.00,3,78.00,6.00,,,,,36.70,88.58,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1965.00,1.00,18.00,4.00,6.00,4/6/1965,15.75,3,79.00,6.00,,,,,37.78,87.40,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1965.00,3.00,21.00,4.00,6.00,4/6/1965,16.00,3,80.00,6.00,,,,,38.20,85.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,2.00,47.00,4.00,6.00,4/6/1965,20.50,3,81.00,6.00,,,,,36.00,85.08,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1965.00,5.00,45.00,4.00,7.00,4/7/1965,16.13,3,82.00,6.00,,,,,33.88,81.08,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1965.00,11.00,48.00,4.00,7.00,4/7/1965,17.50,3,83.00,6.00,,,,,34.70,100.50,,,,,,,,,0.00,0.00,0.00,191.00,,,200.00,,,,"A"
1965.00,24.00,40.00,4.00,7.00,4/7/1965,18.50,3,84.00,6.00,,,,,34.50,99.58,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1965.00,3.00,31.00,4.00,8.00,4/8/1965,0.08,3,85.00,6.00,,,,,41.38,96.50,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1965.00,12.00,48.00,4.00,8.00,4/8/1965,3.50,3,86.00,6.00,,,,,33.08,98.58,,,,,,,,,0.00,0.00,0.00,503.00,,,175.00,,,,"A"
1965.00,1.00,17.00,4.00,8.00,4/8/1965,9.17,3,87.00,6.00,,,,,39.78,90.00,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1965.00,2.00,18.00,4.00,8.00,4/8/1965,14.42,3,88.00,6.00,,,,,40.08,86.90,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1965.00,3.00,18.00,4.00,8.00,4/8/1965,15.17,3,89.00,6.00,,,,,40.00,86.18,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1965.00,4.00,18.00,4.00,8.00,4/8/1965,16.00,3,90.00,6.00,,,,,40.00,86.00,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1965.00,5.00,18.00,4.00,8.00,4/8/1965,16.70,3,91.00,6.00,,,,,39.70,86.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1965.00,6.00,18.00,4.00,8.00,4/8/1965,16.75,3,92.00,6.00,,,,,39.70,86.18,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1965.00,7.00,18.00,4.00,8.00,4/8/1965,17.42,3,93.00,6.00,,,,,39.78,85.68,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1965.00,1.00,39.00,4.00,8.00,4/8/1965,18.42,3,94.00,6.00,,,,,39.70,84.78,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1965.00,8.00,18.00,4.00,8.00,4/8/1965,19.25,3,95.00,6.00,,,,,39.08,85.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1965.00,9.00,18.00,4.00,8.00,4/8/1965,19.42,3,96.00,6.00,,,,,39.00,85.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1965.00,4.00,21.00,4.00,8.00,4/8/1965,21.00,3,97.00,6.00,,,,,38.70,84.18,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1965.00,5.00,21.00,4.00,9.00,4/9/1965,0.02,3,98.00,6.00,,,,,37.38,82.28,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1965.00,25.00,40.00,4.00,9.00,4/9/1965,14.00,3,99.00,6.00,,,,,35.20,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1965.00,13.00,48.00,4.00,9.00,4/9/1965,15.00,3,100.00,6.00,,,,,33.50,100.78,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1965.00,14.00,48.00,4.00,9.00,4/9/1965,16.02,3,101.00,6.00,,,,,34.38,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1965.00,26.00,40.00,4.00,9.00,4/9/1965,19.00,3,102.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1965.00,15.00,48.00,4.00,9.00,4/9/1965,19.58,3,103.00,6.00,,,,,33.38,98.18,,,,,,,,,0.00,0.00,0.00,237.00,,,175.00,,,,"A"
1965.00,10.00,20.00,4.00,10.00,4/10/1965,13.47,3,104.00,6.00,,,,,39.50,95.08,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1965.00,12.00,29.00,4.00,10.00,4/10/1965,16.92,3,105.00,6.00,,,,,39.88,94.00,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1965.00,1.00,46.00,4.00,10.00,4/10/1965,17.00,3,106.00,6.00,,,,,44.70,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1965.00,5.00,5.00,4.00,10.00,4/10/1965,17.25,3,107.00,6.00,,,,,35.58,92.50,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1965.00,1.00,19.00,4.00,10.00,4/10/1965,18.00,3,108.00,6.00,,,,,43.20,95.00,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1965.00,2.00,46.00,4.00,10.00,4/10/1965,18.50,3,109.00,6.00,,,,,45.00,97.58,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1965.00,13.00,29.00,4.00,10.00,4/10/1965,19.75,3,110.00,6.00,,,,,39.20,93.00,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1965.00,6.00,5.00,4.00,10.00,4/10/1965,20.00,3,111.00,6.00,,,,,35.28,92.40,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1965.00,27.00,40.00,4.00,11.00,4/11/1965,1.17,3,112.00,6.00,,,,,35.08,97.68,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1965.00,28.00,40.00,4.00,11.00,4/11/1965,1.83,3,113.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1965.00,14.00,29.00,4.00,11.00,4/11/1965,2.25,3,114.00,6.00,,,,,39.00,92.40,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1965.00,2.00,17.00,4.00,11.00,4/11/1965,4.50,3,115.00,6.00,,,,,40.08,88.28,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1965.00,3.00,17.00,4.00,11.00,4/11/1965,5.67,3,116.00,6.00,,,,,40.20,87.58,,,,,,,,,0.00,0.00,0.00,183.00,,,100.00,,,,"A"
1965.00,1.00,55.00,4.00,11.00,4/11/1965,15.25,3,117.00,6.00,,,,,43.20,88.68,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1965.00,7.00,5.00,4.00,11.00,4/11/1965,17.50,3,118.00,6.00,,,,,35.58,90.28,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1965.00,8.00,5.00,4.00,11.00,4/11/1965,17.63,3,119.00,6.00,,,,,35.20,90.78,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1965.00,10.00,18.00,4.00,11.00,4/11/1965,18.00,3,120.00,6.00,,,,,40.38,86.90,,,,,,,,,0.00,0.00,0.00,157.00,,,200.00,,,,"A"
1965.00,11.00,18.00,4.00,11.00,4/11/1965,18.00,3,121.00,6.00,,,,,41.58,86.28,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1965.00,3.00,47.00,4.00,11.00,4/11/1965,18.93,3,122.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1965.00,4.00,47.00,4.00,11.00,4/11/1965,19.50,3,123.00,6.00,,,,,35.08,89.90,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1965.00,12.00,18.00,4.00,11.00,4/11/1965,20.12,3,124.00,6.00,,,,,40.50,85.58,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1965.00,1.00,36.00,4.00,11.00,4/11/1965,21.25,3,125.00,6.00,,,,,42.70,78.90,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1965.00,4.00,28.00,4.00,11.00,4/11/1965,23.00,3,126.00,6.00,,,,,33.38,91.00,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1965.00,2.00,36.00,4.00,12.00,4/12/1965,0.08,3,127.00,6.00,,,,,42.88,78.90,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1965.00,3.00,1.00,4.00,12.00,4/12/1965,4.00,3,128.00,6.00,,,,,31.78,88.18,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1965.00,3.00,36.00,4.00,12.00,4/12/1965,4.08,3,129.00,6.00,,,,,41.08,73.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,4.00,36.00,4.00,12.00,4/12/1965,4.45,3,130.00,6.00,,,,,40.70,72.68,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,5.00,28.00,4.00,12.00,4/12/1965,8.50,3,131.00,6.00,,,,,32.28,90.00,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1965.00,6.00,28.00,4.00,12.00,4/12/1965,8.67,3,132.00,6.00,,,,,32.28,90.08,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1965.00,7.00,28.00,4.00,12.00,4/12/1965,8.95,3,133.00,6.00,,,,,32.20,89.00,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1965.00,4.00,13.00,4.00,12.00,4/12/1965,11.58,3,134.00,6.00,,,,,32.70,83.68,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1965.00,9.00,5.00,4.00,13.00,4/13/1965,0.02,3,135.00,6.00,,,,,35.38,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,275.00,,,,"A"
1965.00,16.00,48.00,4.00,14.00,4/14/1965,15.25,3,136.00,6.00,,,,,33.88,100.40,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1965.00,17.00,48.00,4.00,14.00,4/14/1965,16.50,3,137.00,6.00,,,,,33.08,98.58,,,,,,,,,0.00,0.00,0.00,503.00,,,750.00,,,,"A"
1965.00,18.00,48.00,4.00,14.00,4/14/1965,16.72,3,138.00,6.00,,,,,33.20,98.18,,,,,,,,,0.00,0.00,0.00,237.00,,,175.00,,,,"A"
1965.00,4.00,17.00,4.00,15.00,4/15/1965,12.93,3,139.00,6.00,,,,,39.78,89.68,,,,,,,,,0.00,0.00,0.00,167.00,,,75.00,,,,"A"
1965.00,5.00,47.00,4.00,15.00,4/15/1965,14.40,3,140.00,6.00,,,,,36.00,86.50,,,,,,,,,0.00,0.00,0.00,149.00,,,125.00,,,,"A"
1965.00,6.00,47.00,4.00,15.00,4/15/1965,16.10,3,141.00,6.00,,,,,35.08,85.28,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1965.00,19.00,48.00,4.00,18.00,4/18/1965,21.33,3,142.00,6.00,,,,,30.90,97.00,,,,,,,,,0.00,0.00,0.00,331.00,,,175.00,,,,"A"
1965.00,20.00,48.00,4.00,18.00,4/18/1965,21.75,3,143.00,6.00,,,,,30.70,97.00,,,,,,,,,0.00,0.00,0.00,331.00,,,175.00,,,,"A"
1965.00,21.00,48.00,4.00,19.00,4/19/1965,1.50,3,144.00,6.00,,,,,30.50,97.18,,,,,,,,,0.00,0.00,0.00,331.00,,,75.00,,,,"A"
1965.00,4.00,1.00,4.00,19.00,4/19/1965,12.83,3,145.00,6.00,,,,,31.50,85.58,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1965.00,5.00,1.00,4.00,19.00,4/19/1965,13.00,3,146.00,6.00,,,,,30.70,88.08,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1965.00,6.00,1.00,4.00,19.00,4/19/1965,13.33,3,147.00,6.00,,,,,30.58,88.08,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1965.00,8.00,28.00,4.00,19.00,4/19/1965,13.33,3,148.00,6.00,,,,,31.70,89.18,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1965.00,7.00,1.00,4.00,19.00,4/19/1965,13.83,3,149.00,6.00,,,,,30.58,88.08,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1965.00,9.00,28.00,4.00,19.00,4/19/1965,14.00,3,150.00,6.00,,,,,31.78,89.28,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1965.00,22.00,48.00,4.00,19.00,4/19/1965,14.58,3,151.00,6.00,,,,,29.20,97.18,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1965.00,2.00,22.00,4.00,19.00,4/19/1965,14.75,3,152.00,6.00,,,,,29.88,90.08,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1965.00,3.00,22.00,4.00,19.00,4/19/1965,15.92,3,153.00,6.00,,,,,30.70,91.00,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1965.00,10.00,28.00,4.00,19.00,4/19/1965,16.00,3,154.00,6.00,,,,,31.50,88.50,,,,,,,,,0.00,0.00,0.00,59.00,,,300.00,,,,"A"
1965.00,23.00,48.00,4.00,19.00,4/19/1965,16.00,3,155.00,6.00,,,,,30.58,97.00,,,,,,,,,0.00,0.00,0.00,331.00,,,125.00,,,,"A"
1965.00,11.00,28.00,4.00,19.00,4/19/1965,16.08,3,156.00,6.00,,,,,31.28,89.28,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1965.00,24.00,48.00,4.00,19.00,4/19/1965,16.17,3,157.00,6.00,,,,,29.20,97.18,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1965.00,25.00,48.00,4.00,19.00,4/19/1965,16.50,3,158.00,6.00,,,,,26.38,99.00,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,26.00,48.00,4.00,19.00,4/19/1965,16.75,3,159.00,6.00,,,,,28.88,96.90,,,,,,,,,0.00,0.00,0.00,469.00,,,75.00,,,,"A"
1965.00,4.00,22.00,4.00,19.00,4/19/1965,16.83,3,160.00,6.00,,,,,30.28,91.18,,,,,,,,,0.00,0.00,0.00,47.00,,,150.00,,,,"A"
1965.00,27.00,48.00,4.00,19.00,4/19/1965,17.00,3,161.00,6.00,,,,,30.18,94.08,,,,,,,,,0.00,0.00,0.00,199.00,,,75.00,,,,"A"
1965.00,5.00,22.00,4.00,19.00,4/19/1965,17.08,3,162.00,6.00,,,,,30.18,92.00,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1965.00,6.00,22.00,4.00,19.00,4/19/1965,17.08,3,163.00,6.00,,,,,30.28,92.40,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1965.00,12.00,28.00,4.00,19.00,4/19/1965,17.50,3,164.00,6.00,,,,,31.00,89.50,,,,,,,,,0.00,0.00,0.00,73.00,,,275.00,,,,"A"
1965.00,28.00,48.00,4.00,19.00,4/19/1965,17.55,3,165.00,6.00,,,,,28.78,96.90,,,,,,,,,0.00,0.00,0.00,469.00,,,175.00,,,,"A"
1965.00,29.00,48.00,4.00,19.00,4/19/1965,17.58,3,166.00,6.00,,,,,28.28,98.08,,,,,,,,,0.00,0.00,0.00,297.00,,,100.00,,,,"A"
1965.00,7.00,22.00,4.00,19.00,4/19/1965,18.13,3,167.00,6.00,,,,,30.18,93.18,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1965.00,8.00,22.00,4.00,19.00,4/19/1965,18.30,3,168.00,6.00,,,,,29.98,90.28,,,,,,,,,0.00,0.00,0.00,89.00,,,275.00,,,,"A"
1965.00,9.00,22.00,4.00,19.00,4/19/1965,18.50,3,169.00,6.00,,,,,30.90,92.40,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1965.00,10.00,22.00,4.00,19.00,4/19/1965,19.38,3,170.00,6.00,,,,,29.88,90.08,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1965.00,11.00,22.00,4.00,19.00,4/19/1965,20.00,3,171.00,6.00,,,,,30.50,92.40,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1965.00,30.00,48.00,4.00,19.00,4/19/1965,21.17,3,172.00,6.00,,,,,30.90,97.00,,,,,,,,,0.00,0.00,0.00,331.00,,,275.00,,,,"A"
1965.00,1.00,16.00,4.00,22.00,4/22/1965,19.00,3,173.00,6.00,,,,,42.08,113.68,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1965.00,4.00,31.00,4.00,22.00,4/22/1965,21.00,3,174.00,6.00,,,,,40.78,98.28,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1965.00,5.00,31.00,4.00,22.00,4/22/1965,21.00,3,175.00,6.00,,,,,40.78,98.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1965.00,6.00,31.00,4.00,22.00,4/22/1965,21.00,3,176.00,6.00,,,,,41.00,98.50,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1965.00,2.00,19.00,4.00,23.00,4/23/1965,16.00,3,177.00,6.00,,,,,41.00,92.00,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1965.00,3.00,19.00,4.00,23.00,4/23/1965,16.33,3,178.00,6.00,,,,,40.88,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,150.00,,,,"A"
1965.00,4.00,19.00,4.00,23.00,4/23/1965,17.25,3,179.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1965.00,5.00,19.00,4.00,23.00,4/23/1965,18.00,3,180.00,6.00,,,,,41.28,93.08,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1965.00,6.00,19.00,4.00,23.00,4/23/1965,21.00,3,181.00,6.00,,,,,41.00,91.58,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1965.00,7.00,19.00,4.00,23.00,4/23/1965,23.75,3,182.00,6.00,,,,,41.50,91.00,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1965.00,13.00,18.00,4.00,24.00,4/24/1965,2.00,3,183.00,6.00,,,,,40.58,86.90,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1965.00,6.00,21.00,4.00,24.00,4/24/1965,13.43,3,184.00,6.00,,,,,37.88,84.50,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1965.00,31.00,48.00,4.00,24.00,4/24/1965,14.25,3,185.00,6.00,,,,,34.20,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,100.00,,,,"A"
1965.00,32.00,48.00,4.00,24.00,4/24/1965,15.00,3,186.00,6.00,,,,,33.38,99.78,,,,,,,,,0.00,0.00,0.00,207.00,,,175.00,,,,"A"
1965.00,15.00,29.00,4.00,24.00,4/24/1965,16.28,3,187.00,6.00,,,,,39.08,94.08,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1965.00,33.00,48.00,4.00,24.00,4/24/1965,17.17,3,188.00,6.00,,,,,34.00,99.58,,,,,,,,,0.00,0.00,0.00,155.00,,,275.00,,,,"A"
1965.00,34.00,48.00,4.00,24.00,4/24/1965,17.67,3,189.00,6.00,,,,,33.88,99.50,,,,,,,,,0.00,0.00,0.00,155.00,,,75.00,,,,"A"
1965.00,35.00,48.00,4.00,24.00,4/24/1965,18.00,3,190.00,6.00,,,,,33.20,99.90,,,,,,,,,0.00,0.00,0.00,207.00,,,200.00,,,,"A"
1965.00,36.00,48.00,4.00,24.00,4/24/1965,20.00,3,191.00,6.00,,,,,33.20,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,75.00,,,,"A"
1965.00,10.00,5.00,4.00,25.00,4/25/1965,12.83,3,192.00,6.00,,,,,34.70,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1965.00,37.00,48.00,4.00,25.00,4/25/1965,16.00,3,193.00,6.00,,,,,30.90,99.50,,,,,,,,,0.00,0.00,0.00,319.00,,,150.00,,,,"A"
1965.00,38.00,48.00,4.00,25.00,4/25/1965,18.00,3,194.00,6.00,,,,,32.38,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,75.00,,,,"A"
1965.00,7.00,47.00,4.00,25.00,4/25/1965,18.13,3,195.00,6.00,,,,,35.20,87.40,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1965.00,39.00,48.00,4.00,25.00,4/25/1965,18.50,3,196.00,6.00,,,,,30.28,104.00,,,,,,,,,0.00,0.00,0.00,377.00,,,75.00,,,,"A"
1965.00,40.00,48.00,4.00,25.00,4/25/1965,18.75,3,197.00,6.00,,,,,30.78,99.18,,,,,,,,,0.00,0.00,0.00,319.00,,,200.00,,,,"A"
1965.00,41.00,48.00,4.00,25.00,4/25/1965,19.12,3,198.00,6.00,,,,,30.78,99.50,,,,,,,,,0.00,0.00,0.00,319.00,,,250.00,,,,"A"
1965.00,42.00,48.00,4.00,25.00,4/25/1965,19.50,3,199.00,6.00,,,,,29.38,100.90,,,,,,,,,0.00,0.00,0.00,465.00,,,200.00,,,,"A"
1965.00,43.00,48.00,4.00,25.00,4/25/1965,20.75,3,200.00,6.00,,,,,28.50,98.18,,,,,,,,,0.00,0.00,0.00,297.00,,,75.00,,,,"A"
1965.00,44.00,48.00,4.00,25.00,4/25/1965,22.00,3,201.00,6.00,,,,,29.20,99.78,,,,,,,,,0.00,0.00,0.00,463.00,,,100.00,,,,"A"
1965.00,13.00,28.00,4.00,26.00,4/26/1965,23.00,3,202.00,6.00,,,,,33.58,89.28,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1965.00,45.00,48.00,4.00,27.00,4/27/1965,1.75,3,203.00,6.00,,,,,29.00,95.40,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1965.00,1.00,27.00,5.00,3.00,5/3/1965,4.00,3,204.00,6.00,,,,,43.78,94.40,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1965.00,2.00,27.00,5.00,3.00,5/3/1965,6.50,3,205.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1965.00,2.00,55.00,5.00,3.00,5/3/1965,8.00,3,206.00,6.00,,,,,43.08,89.08,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1965.00,46.00,48.00,5.00,4.00,5/4/1965,14.07,3,207.00,6.00,,,,,36.00,102.50,,,,,,,,,0.00,0.00,0.00,205.00,,,75.00,,,,"A"
1965.00,7.00,31.00,5.00,4.00,5/4/1965,15.00,3,208.00,6.00,,,,,41.00,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1965.00,8.00,31.00,5.00,4.00,5/4/1965,15.88,3,209.00,6.00,,,,,41.08,100.78,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1965.00,47.00,48.00,5.00,4.00,5/4/1965,16.25,3,210.00,6.00,,,,,36.70,101.90,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1965.00,11.00,20.00,5.00,4.00,5/4/1965,16.50,3,211.00,6.00,,,,,38.08,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,400.00,,,,"A"
1965.00,12.00,20.00,5.00,4.00,5/4/1965,17.00,3,212.00,6.00,,,,,38.88,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1965.00,48.00,48.00,5.00,4.00,5/4/1965,17.00,3,213.00,6.00,,,,,34.78,102.40,,,,,,,,,0.00,0.00,0.00,117.00,,,150.00,,,,"A"
1965.00,13.00,20.00,5.00,4.00,5/4/1965,17.33,3,214.00,6.00,,,,,39.50,98.18,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1965.00,1.00,38.00,5.00,4.00,5/4/1965,20.05,3,215.00,6.00,,,,,46.70,100.68,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1965.00,2.00,38.00,5.00,4.00,5/4/1965,21.00,3,216.00,6.00,,,,,48.70,98.78,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1965.00,29.00,40.00,5.00,5.00,5/5/1965,15.50,3,217.00,6.00,,,,,35.58,99.90,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1965.00,8.00,19.00,5.00,5.00,5/5/1965,17.00,3,218.00,6.00,,,,,42.58,93.90,,,,,,,,,0.00,0.00,0.00,197.00,,,150.00,,,,"A"
1965.00,3.00,27.00,5.00,5.00,5/5/1965,17.72,3,219.00,6.00,,,,,43.88,92.40,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1965.00,50.00,48.00,5.00,5.00,5/5/1965,18.33,3,220.00,6.00,,,,,28.50,99.90,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1965.00,30.00,40.00,5.00,5.00,5/5/1965,18.50,3,221.00,6.00,,,,,35.08,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1965.00,1.00,26.00,5.00,6.00,5/6/1965,14.50,3,222.00,6.00,,,,,46.38,90.08,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1965.00,31.00,40.00,5.00,6.00,5/6/1965,16.25,3,223.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1965.00,2.00,26.00,5.00,6.00,5/6/1965,16.50,3,224.00,6.00,,,,,46.58,90.08,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1965.00,51.00,48.00,5.00,6.00,5/6/1965,18.25,3,225.00,6.00,,,,,34.78,100.00,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1965.00,4.00,27.00,5.00,6.00,5/6/1965,18.50,3,226.00,6.00,,,,,45.08,93.28,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,5.00,27.00,5.00,6.00,5/6/1965,19.50,3,227.00,6.00,,,,,43.58,94.40,,,,,,,,,0.00,0.00,0.00,91.00,,,300.00,,,,"A"
1965.00,6.00,27.00,5.00,6.00,5/6/1965,19.85,3,228.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,32.00,40.00,5.00,6.00,5/6/1965,21.43,3,229.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1965.00,33.00,40.00,5.00,6.00,5/6/1965,21.50,3,230.00,6.00,,,,,35.08,99.28,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1965.00,7.00,27.00,5.00,6.00,5/6/1965,23.00,3,231.00,6.00,,,,,44.88,93.28,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1965.00,3.00,55.00,5.00,7.00,5/7/1965,1.00,3,232.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1965.00,8.00,27.00,5.00,7.00,5/7/1965,5.75,3,233.00,6.00,,,,,44.58,94.28,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1965.00,9.00,19.00,5.00,7.00,5/7/1965,10.25,3,234.00,6.00,,,,,42.70,92.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1965.00,9.00,27.00,5.00,7.00,5/7/1965,12.42,3,235.00,6.00,,,,,44.88,92.90,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1965.00,10.00,27.00,5.00,7.00,5/7/1965,13.42,3,236.00,6.00,,,,,45.00,92.58,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,52.00,48.00,5.00,7.00,5/7/1965,15.00,3,237.00,6.00,,,,,35.50,101.00,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1965.00,5.00,17.00,5.00,7.00,5/7/1965,15.25,3,238.00,6.00,,,,,41.88,90.08,,,,,,,,,0.00,0.00,0.00,195.00,,,100.00,,,,"A"
1965.00,9.00,31.00,5.00,7.00,5/7/1965,15.67,3,239.00,6.00,,,,,40.88,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1965.00,11.00,27.00,5.00,7.00,5/7/1965,16.00,3,240.00,6.00,,,,,45.00,92.90,,,,,,,,,0.00,0.00,0.00,163.00,,,150.00,,,,"A"
1965.00,3.00,26.00,5.00,7.00,5/7/1965,16.58,3,241.00,6.00,,,,,45.78,88.08,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1965.00,10.00,19.00,5.00,7.00,5/7/1965,17.00,3,242.00,6.00,,,,,42.70,93.90,,,,,,,,,0.00,0.00,0.00,197.00,,,400.00,,,,"A"
1965.00,6.00,17.00,5.00,7.00,5/7/1965,17.17,3,243.00,6.00,,,,,42.20,89.58,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1965.00,10.00,31.00,5.00,7.00,5/7/1965,18.00,3,244.00,6.00,,,,,40.70,99.00,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1965.00,7.00,17.00,5.00,7.00,5/7/1965,19.10,3,245.00,6.00,,,,,39.88,91.18,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1965.00,53.00,48.00,5.00,7.00,5/7/1965,19.50,3,246.00,6.00,,,,,35.20,100.28,,,,,,,,,0.00,0.00,0.00,483.00,,,275.00,,,,"A"
1965.00,11.00,31.00,5.00,7.00,5/7/1965,19.70,3,247.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1965.00,34.00,40.00,5.00,7.00,5/7/1965,20.00,3,248.00,6.00,,,,,35.58,99.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1965.00,8.00,17.00,5.00,7.00,5/7/1965,22.33,3,249.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,275.00,,,,"A"
1965.00,1.00,56.00,5.00,8.00,5/8/1965,1.00,3,250.00,6.00,,,,,41.00,104.90,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1965.00,1.00,8.00,5.00,8.00,5/8/1965,1.50,3,251.00,6.00,,,,,40.58,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1965.00,35.00,40.00,5.00,8.00,5/8/1965,12.42,3,252.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1965.00,54.00,48.00,5.00,8.00,5/8/1965,13.00,3,253.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1965.00,12.00,31.00,5.00,8.00,5/8/1965,17.08,3,254.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1965.00,14.00,31.00,5.00,8.00,5/8/1965,17.67,3,255.00,6.00,,,,,40.88,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1965.00,3.00,46.00,5.00,8.00,5/8/1965,18.40,3,256.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1965.00,55.00,48.00,5.00,9.00,5/9/1965,2.25,3,257.00,6.00,,,,,32.28,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,100.00,,,,"A"
1965.00,56.00,48.00,5.00,9.00,5/9/1965,11.00,3,258.00,6.00,,,,,32.78,97.90,,,,,,,,,0.00,0.00,0.00,367.00,,,100.00,,,,"A"
1965.00,57.00,48.00,5.00,9.00,5/9/1965,23.25,3,259.00,6.00,,,,,34.00,101.28,,,,,,,,,0.00,0.00,0.00,153.00,,,275.00,,,,"A"
1965.00,58.00,48.00,5.00,10.00,5/10/1965,1.17,3,260.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,75.00,,,,"A"
1965.00,59.00,48.00,5.00,10.00,5/10/1965,5.00,3,261.00,6.00,,,,,33.38,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,275.00,,,,"A"
1965.00,60.00,48.00,5.00,10.00,5/10/1965,9.50,3,262.00,6.00,,,,,33.20,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,175.00,,,,"A"
1965.00,61.00,48.00,5.00,10.00,5/10/1965,9.50,3,263.00,6.00,,,,,33.88,101.58,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1965.00,1.00,35.00,5.00,12.00,5/12/1965,18.00,3,264.00,6.00,,,,,33.00,105.68,,,,,,,,,0.00,0.00,0.00,35.00,,,225.00,,,,"A"
1965.00,62.00,48.00,5.00,12.00,5/12/1965,18.50,3,265.00,6.00,,,,,31.78,99.50,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1965.00,2.00,35.00,5.00,13.00,5/13/1965,15.00,3,266.00,6.00,,,,,32.70,104.00,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1965.00,63.00,48.00,5.00,13.00,5/13/1965,16.72,3,267.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,100.00,,,,"A"
1965.00,64.00,48.00,5.00,13.00,5/13/1965,20.00,3,268.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,200.00,,,,"A"
1965.00,65.00,48.00,5.00,13.00,5/13/1965,21.28,3,269.00,6.00,,,,,32.70,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,150.00,,,,"A"
1965.00,4.00,55.00,5.00,15.00,5/15/1965,11.53,3,270.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1965.00,66.00,48.00,5.00,15.00,5/15/1965,12.55,3,271.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1965.00,16.00,29.00,5.00,15.00,5/15/1965,15.50,3,272.00,6.00,,,,,36.88,93.90,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1965.00,17.00,29.00,5.00,15.00,5/15/1965,16.83,3,273.00,6.00,,,,,37.08,94.28,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1965.00,67.00,48.00,5.00,15.00,5/15/1965,17.58,3,274.00,6.00,,,,,33.70,97.50,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1965.00,68.00,48.00,5.00,15.00,5/15/1965,18.62,3,275.00,6.00,,,,,32.78,98.08,,,,,,,,,0.00,0.00,0.00,363.00,,,100.00,,,,"A"
1965.00,69.00,48.00,5.00,15.00,5/15/1965,18.93,3,276.00,6.00,,,,,31.78,99.40,,,,,,,,,0.00,0.00,0.00,83.00,,,125.00,,,,"A"
1965.00,70.00,48.00,5.00,15.00,5/15/1965,19.67,3,277.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,100.00,,,,"A"
1965.00,71.00,48.00,5.00,15.00,5/15/1965,19.75,3,278.00,6.00,,,,,31.60,99.40,,,,,,,,,0.00,0.00,0.00,83.00,,,125.00,,,,"A"
1965.00,11.00,5.00,5.00,15.00,5/15/1965,20.50,3,279.00,6.00,,,,,36.38,94.08,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1965.00,72.00,48.00,5.00,15.00,5/15/1965,20.92,3,280.00,6.00,,,,,31.70,103.30,,,,,,,,,0.00,0.00,0.00,495.00,,,275.00,,,,"A"
1965.00,73.00,48.00,5.00,15.00,5/15/1965,22.25,3,281.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,75.00,,,,"A"
1965.00,2.00,39.00,5.00,16.00,5/16/1965,13.42,3,282.00,6.00,,,,,41.28,81.58,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1965.00,3.00,39.00,5.00,16.00,5/16/1965,13.50,3,283.00,6.00,,,,,41.38,81.50,,,,,,,,,0.00,0.00,0.00,35.00,,,275.00,,,,"A"
1965.00,4.00,39.00,5.00,16.00,5/16/1965,14.58,3,284.00,6.00,,,,,40.20,83.28,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1965.00,4.00,26.00,5.00,16.00,5/16/1965,15.00,3,285.00,6.00,,,,,43.08,83.78,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1965.00,74.00,48.00,5.00,16.00,5/16/1965,15.38,3,286.00,6.00,,,,,31.20,94.78,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1965.00,5.00,39.00,5.00,16.00,5/16/1965,15.75,3,287.00,6.00,,,,,40.28,81.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1965.00,75.00,48.00,5.00,16.00,5/16/1965,16.33,3,288.00,6.00,,,,,31.20,94.78,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1965.00,1.00,9.00,5.00,17.00,5/17/1965,13.00,3,289.00,6.00,,,,,41.50,72.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1965.00,2.00,9.00,5.00,17.00,5/17/1965,13.50,3,290.00,6.00,,,,,41.58,72.58,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1965.00,76.00,48.00,5.00,17.00,5/17/1965,15.00,3,291.00,6.00,,,,,31.00,103.80,,,,,,,,,0.00,0.00,0.00,389.00,,,75.00,,,,"A"
1965.00,15.00,31.00,5.00,17.00,5/17/1965,15.92,3,292.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1965.00,1.00,44.00,5.00,17.00,5/17/1965,16.00,3,293.00,6.00,,,,,41.78,71.58,,,,,,,,,0.00,0.00,0.00,7.00,,,125.00,,,,"A"
1965.00,14.00,20.00,5.00,18.00,5/18/1965,4.00,3,294.00,6.00,,,,,39.28,95.50,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1965.00,12.00,5.00,5.00,19.00,5/19/1965,17.25,3,295.00,6.00,,,,,34.28,92.08,,,,,,,,,0.00,0.00,0.00,69.00,,,125.00,,,,"A"
1965.00,8.00,1.00,5.00,20.00,5/20/1965,13.00,3,296.00,6.00,,,,,33.50,86.68,,,,,,,,,0.00,0.00,0.00,73.00,,,125.00,,,,"A"
1965.00,4.00,46.00,5.00,20.00,5/20/1965,18.67,3,297.00,6.00,,,,,44.58,97.50,,,,,,,,,0.00,0.00,0.00,25.00,,,400.00,,,,"A"
1965.00,15.00,20.00,5.00,21.00,5/21/1965,19.00,3,298.00,6.00,,,,,38.78,99.28,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1965.00,16.00,20.00,5.00,21.00,5/21/1965,20.00,3,299.00,6.00,,,,,38.08,99.90,,,,,,,,,0.00,0.00,0.00,83.00,,,250.00,,,,"A"
1965.00,17.00,20.00,5.00,21.00,5/21/1965,20.00,3,300.00,6.00,,,,,38.88,100.78,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1965.00,18.00,20.00,5.00,21.00,5/21/1965,20.00,3,301.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1965.00,2.00,8.00,5.00,21.00,5/21/1965,23.75,3,302.00,6.00,,,,,38.28,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,150.00,,,,"A"
1965.00,19.00,20.00,5.00,22.00,5/22/1965,13.25,3,303.00,6.00,,,,,39.08,100.78,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1965.00,20.00,20.00,5.00,22.00,5/22/1965,16.00,3,304.00,6.00,,,,,39.50,101.68,,,,,,,,,0.00,0.00,0.00,181.00,,,175.00,,,,"A"
1965.00,3.00,8.00,5.00,22.00,5/22/1965,17.50,3,305.00,6.00,,,,,40.38,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1965.00,3.00,35.00,5.00,23.00,5/23/1965,16.00,3,306.00,6.00,,,,,32.70,104.00,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1965.00,77.00,48.00,5.00,23.00,5/23/1965,20.00,3,307.00,6.00,,,,,33.70,102.90,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1965.00,16.00,31.00,5.00,24.00,5/24/1965,16.00,3,308.00,6.00,,,,,40.88,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1965.00,11.00,19.00,5.00,24.00,5/24/1965,19.33,3,309.00,6.00,,,,,42.38,94.58,,,,,,,,,0.00,0.00,0.00,25.00,,,275.00,,,,"A"
1965.00,21.00,20.00,5.00,25.00,5/25/1965,13.00,3,310.00,6.00,,,,,39.58,100.18,,,,,,,,,0.00,0.00,0.00,39.00,,,450.00,,,,"A"
1965.00,22.00,20.00,5.00,25.00,5/25/1965,13.08,3,311.00,6.00,,,,,39.38,100.28,,,,,,,,,0.00,0.00,0.00,179.00,,,300.00,,,,"A"
1965.00,4.00,8.00,5.00,25.00,5/25/1965,13.25,3,312.00,6.00,,,,,39.88,104.00,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1965.00,23.00,20.00,5.00,25.00,5/25/1965,13.75,3,313.00,6.00,,,,,37.50,100.78,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1965.00,2.00,16.00,5.00,25.00,5/25/1965,14.00,3,314.00,6.00,,,,,43.28,114.80,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1965.00,24.00,20.00,5.00,25.00,5/25/1965,15.00,3,315.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1965.00,78.00,48.00,5.00,25.00,5/25/1965,15.17,3,316.00,6.00,,,,,31.78,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1965.00,12.00,19.00,5.00,25.00,5/25/1965,16.00,3,317.00,6.00,,,,,42.00,95.68,,,,,,,,,0.00,0.00,0.00,133.00,,,150.00,,,,"A"
1965.00,79.00,48.00,5.00,25.00,5/25/1965,16.00,3,318.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,100.00,,,,"A"
1965.00,17.00,31.00,5.00,25.00,5/25/1965,16.42,3,319.00,6.00,,,,,41.38,97.28,,,,,,,,,0.00,0.00,0.00,141.00,,,100.00,,,,"A"
1965.00,80.00,48.00,5.00,25.00,5/25/1965,17.00,3,320.00,6.00,,,,,33.58,101.18,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1965.00,13.00,19.00,5.00,25.00,5/25/1965,17.17,3,321.00,6.00,,,,,42.28,94.68,,,,,,,,,0.00,0.00,0.00,25.00,,,250.00,,,,"A"
1965.00,14.00,19.00,5.00,25.00,5/25/1965,17.33,3,322.00,6.00,,,,,42.20,94.58,,,,,,,,,0.00,0.00,0.00,73.00,,,250.00,,,,"A"
1965.00,25.00,20.00,5.00,25.00,5/25/1965,19.17,3,323.00,6.00,,,,,39.78,101.78,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1965.00,82.00,48.00,5.00,25.00,5/25/1965,20.55,3,324.00,6.00,,,,,32.28,99.90,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1965.00,6.00,45.00,5.00,26.00,5/26/1965,14.50,3,325.00,6.00,,,,,34.78,80.28,,,,,,,,,0.00,0.00,0.00,25.00,,,250.00,,,,"A"
1965.00,83.00,48.00,5.00,27.00,5/27/1965,14.75,3,326.00,6.00,,,,,34.08,99.08,,,,,,,,,0.00,0.00,0.00,487.00,,,100.00,,,,"A"
1965.00,84.00,48.00,5.00,27.00,5/27/1965,16.25,3,327.00,6.00,,,,,33.88,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1965.00,85.00,48.00,5.00,27.00,5/27/1965,17.75,3,328.00,6.00,,,,,33.58,97.90,,,,,,,,,0.00,0.00,0.00,337.00,,,175.00,,,,"A"
1965.00,86.00,48.00,5.00,27.00,5/27/1965,19.67,3,329.00,6.00,,,,,32.78,99.90,,,,,,,,,0.00,0.00,0.00,253.00,,,175.00,,,,"A"
1965.00,88.00,48.00,5.00,27.00,5/27/1965,20.17,3,330.00,6.00,,,,,32.88,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,275.00,,,,"A"
1965.00,13.00,5.00,5.00,28.00,5/28/1965,3.25,3,331.00,6.00,,,,,35.08,92.50,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1965.00,89.00,48.00,5.00,28.00,5/28/1965,10.83,3,332.00,6.00,,,,,32.70,99.28,,,,,,,,,0.00,0.00,0.00,417.00,,,250.00,,,,"A"
1965.00,90.00,48.00,5.00,28.00,5/28/1965,11.50,3,333.00,6.00,,,,,30.38,98.78,,,,,,,,,0.00,0.00,0.00,171.00,,,225.00,,,,"A"
1965.00,12.00,22.00,5.00,28.00,5/28/1965,14.50,3,334.00,6.00,,,,,30.90,92.18,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1965.00,13.00,22.00,5.00,28.00,5/28/1965,14.50,3,335.00,6.00,,,,,31.00,92.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1965.00,14.00,22.00,5.00,28.00,5/28/1965,15.00,3,336.00,6.00,,,,,30.50,91.08,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1965.00,91.00,48.00,5.00,28.00,5/28/1965,22.37,3,337.00,6.00,,,,,30.28,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1965.00,2.00,12.00,5.00,29.00,5/29/1965,16.17,3,338.00,6.00,,,,,28.50,81.40,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1965.00,4.00,35.00,5.00,30.00,5/30/1965,14.42,3,339.00,6.00,,,,,35.08,104.50,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1965.00,26.00,20.00,5.00,30.00,5/30/1965,20.00,3,340.00,6.00,,,,,38.38,99.28,,,,,,,,,0.00,0.00,0.00,165.00,,,100.00,,,,"A"
1965.00,92.00,48.00,5.00,30.00,5/30/1965,20.08,3,341.00,6.00,,,,,33.58,102.40,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1965.00,93.00,48.00,5.00,30.00,5/30/1965,20.33,3,342.00,6.00,,,,,33.58,102.58,,,,,,,,,0.00,0.00,0.00,219.00,,,150.00,,,,"A"
1965.00,27.00,20.00,5.00,30.00,5/30/1965,20.92,3,343.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1965.00,3.00,12.00,5.00,31.00,5/31/1965,15.23,3,344.00,6.00,,,,,26.60,81.90,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1965.00,12.00,27.00,5.00,31.00,5/31/1965,18.05,3,345.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,5.00,55.00,5.00,31.00,5/31/1965,19.58,3,346.00,6.00,,,,,45.50,91.68,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1965.00,28.00,20.00,5.00,31.00,5/31/1965,23.00,3,347.00,6.00,,,,,38.50,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1965.00,29.00,20.00,5.00,31.00,5/31/1965,23.00,3,348.00,6.00,,,,,38.70,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1965.00,30.00,20.00,5.00,31.00,5/31/1965,23.00,3,349.00,6.00,,,,,38.70,99.28,,,,,,,,,0.00,0.00,0.00,51.00,,,150.00,,,,"A"
1965.00,19.00,31.00,6.00,1.00,6/1/1965,15.00,3,350.00,6.00,,,,,41.78,96.18,,,,,,,,,0.00,0.00,0.00,21.00,,,300.00,,,,"A"
1965.00,31.00,20.00,6.00,1.00,6/1/1965,17.50,3,351.00,6.00,,,,,38.88,95.50,,,,,,,,,0.00,0.00,0.00,45.00,,,250.00,,,,"A"
1965.00,36.00,40.00,6.00,1.00,6/1/1965,18.25,3,352.00,6.00,,,,,35.20,99.78,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1965.00,32.00,20.00,6.00,1.00,6/1/1965,18.95,3,353.00,6.00,,,,,38.88,95.28,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1965.00,33.00,20.00,6.00,1.00,6/1/1965,19.00,3,354.00,6.00,,,,,39.78,101.00,,,,,,,,,0.00,0.00,0.00,153.00,,,275.00,,,,"A"
1965.00,37.00,40.00,6.00,1.00,6/1/1965,19.67,3,355.00,6.00,,,,,35.28,99.68,,,,,,,,,0.00,0.00,0.00,9.00,,,125.00,,,,"A"
1965.00,38.00,40.00,6.00,1.00,6/1/1965,21.00,3,356.00,6.00,,,,,35.38,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1965.00,39.00,40.00,6.00,1.00,6/1/1965,23.33,3,357.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1965.00,34.00,20.00,6.00,2.00,6/2/1965,1.00,3,358.00,6.00,,,,,38.78,95.18,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1965.00,13.00,27.00,6.00,2.00,6/2/1965,15.00,3,359.00,6.00,,,,,44.28,94.50,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1965.00,1.00,54.00,6.00,2.00,6/2/1965,15.50,3,360.00,6.00,,,,,38.38,81.68,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1965.00,94.00,48.00,6.00,2.00,6/2/1965,16.75,3,361.00,6.00,,,,,34.50,102.08,,,,,,,,,0.00,0.00,0.00,69.00,,,275.00,,,,"A"
1965.00,95.00,48.00,6.00,2.00,6/2/1965,16.83,3,362.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1965.00,2.00,54.00,6.00,2.00,6/2/1965,17.03,3,363.00,6.00,,,,,38.28,81.58,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1965.00,40.00,40.00,6.00,2.00,6/2/1965,18.00,3,364.00,6.00,,,,,35.88,99.18,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1965.00,96.00,48.00,6.00,2.00,6/2/1965,18.37,3,365.00,6.00,,,,,31.90,103.08,,,,,,,,,0.00,0.00,0.00,495.00,,,275.00,,,,"A"
1965.00,18.00,29.00,6.00,2.00,6/2/1965,18.45,3,366.00,6.00,,,,,38.58,90.68,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1965.00,19.00,29.00,6.00,2.00,6/2/1965,19.00,3,367.00,6.00,,,,,38.00,91.40,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1965.00,35.00,20.00,6.00,3.00,6/3/1965,14.00,3,368.00,6.00,,,,,37.58,95.00,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1965.00,97.00,48.00,6.00,3.00,6/3/1965,15.25,3,369.00,6.00,,,,,34.88,100.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1965.00,41.00,40.00,6.00,3.00,6/3/1965,15.50,3,370.00,6.00,,,,,36.88,94.78,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1965.00,36.00,20.00,6.00,3.00,6/3/1965,17.00,3,371.00,6.00,,,,,38.00,101.18,,,,,,,,,0.00,0.00,0.00,93.00,,,250.00,,,,"A"
1965.00,98.00,48.00,6.00,3.00,6/3/1965,17.00,3,372.00,6.00,,,,,35.20,101.08,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1965.00,20.00,31.00,6.00,3.00,6/3/1965,17.15,3,373.00,6.00,,,,,41.88,103.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1965.00,99.00,48.00,6.00,3.00,6/3/1965,18.05,3,374.00,6.00,,,,,36.00,102.50,,,,,,,,,0.00,0.00,0.00,205.00,,,150.00,,,,"A"
1965.00,5.00,46.00,6.00,3.00,6/3/1965,20.00,3,375.00,6.00,,,,,45.58,98.40,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1965.00,37.00,20.00,6.00,3.00,6/3/1965,20.00,3,376.00,6.00,,,,,39.58,98.08,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1965.00,100.00,48.00,6.00,3.00,6/3/1965,22.00,3,377.00,6.00,,,,,35.78,101.78,,,,,,,,,0.00,0.00,0.00,341.00,,,75.00,,,,"A"
1965.00,5.00,13.00,6.00,4.00,6/4/1965,14.00,3,378.00,6.00,,,,,31.50,83.40,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1965.00,5.00,35.00,6.00,4.00,6/4/1965,15.42,3,379.00,6.00,,,,,36.38,103.18,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1965.00,38.00,20.00,6.00,4.00,6/4/1965,15.50,3,380.00,6.00,,,,,38.38,95.78,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1965.00,42.00,40.00,6.00,4.00,6/4/1965,16.12,3,381.00,6.00,,,,,36.88,101.58,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1965.00,101.00,48.00,6.00,4.00,6/4/1965,17.45,3,382.00,6.00,,,,,34.78,100.28,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1965.00,39.00,20.00,6.00,4.00,6/4/1965,18.83,3,383.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1965.00,40.00,20.00,6.00,4.00,6/4/1965,20.00,3,384.00,6.00,,,,,38.58,95.68,,,,,,,,,0.00,0.00,0.00,139.00,,,125.00,,,,"A"
1965.00,41.00,20.00,6.00,4.00,6/4/1965,20.67,3,385.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1965.00,43.00,40.00,6.00,4.00,6/4/1965,21.50,3,386.00,6.00,,,,,36.50,101.78,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1965.00,42.00,20.00,6.00,5.00,6/5/1965,1.42,3,387.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,9.00,17.00,6.00,5.00,6/5/1965,15.55,3,388.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1965.00,14.00,18.00,6.00,5.00,6/5/1965,18.50,3,389.00,6.00,,,,,41.70,86.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,21.00,31.00,6.00,5.00,6/5/1965,18.72,3,390.00,6.00,,,,,41.38,96.00,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1965.00,20.00,29.00,6.00,6.00,6/6/1965,15.00,3,391.00,6.00,,,,,36.78,89.90,,,,,,,,,0.00,0.00,0.00,207.00,,,100.00,,,,"A"
1965.00,43.00,20.00,6.00,6.00,6/6/1965,15.67,3,392.00,6.00,,,,,39.78,98.78,,,,,,,,,0.00,0.00,0.00,183.00,,,75.00,,,,"A"
1965.00,5.00,36.00,6.00,7.00,6/7/1965,11.08,3,393.00,6.00,,,,,43.20,77.78,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1965.00,15.00,18.00,6.00,7.00,6/7/1965,12.00,3,394.00,6.00,,,,,40.50,86.90,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1965.00,6.00,46.00,6.00,7.00,6/7/1965,14.00,3,395.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1965.00,1.00,50.00,6.00,7.00,6/7/1965,15.00,3,396.00,6.00,,,,,44.00,73.18,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1965.00,1.00,23.00,6.00,7.00,6/7/1965,16.00,3,397.00,6.00,,,,,44.78,70.08,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1965.00,102.00,48.00,6.00,7.00,6/7/1965,16.00,3,398.00,6.00,,,,,31.50,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1965.00,44.00,20.00,6.00,7.00,6/7/1965,16.75,3,399.00,6.00,,,,,39.20,98.40,,,,,,,,,0.00,0.00,0.00,105.00,,,400.00,,,,"A"
1965.00,45.00,20.00,6.00,7.00,6/7/1965,17.00,3,400.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1965.00,22.00,31.00,6.00,7.00,6/7/1965,17.67,3,401.00,6.00,,,,,41.28,97.08,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1965.00,15.00,19.00,6.00,7.00,6/7/1965,18.75,3,402.00,6.00,,,,,42.38,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1965.00,15.00,22.00,6.00,7.00,6/7/1965,19.00,3,403.00,6.00,,,,,32.08,91.68,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1965.00,46.00,20.00,6.00,7.00,6/7/1965,19.50,3,404.00,6.00,,,,,39.20,98.08,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1965.00,47.00,20.00,6.00,7.00,6/7/1965,20.62,3,405.00,6.00,,,,,38.38,98.68,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1965.00,16.00,22.00,6.00,7.00,6/7/1965,21.00,3,406.00,6.00,,,,,31.28,92.50,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1965.00,17.00,22.00,6.00,8.00,6/8/1965,14.83,3,407.00,6.00,,,,,32.38,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1965.00,1.00,25.00,6.00,8.00,6/8/1965,15.00,3,408.00,6.00,,,,,42.20,71.18,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1965.00,103.00,48.00,6.00,8.00,6/8/1965,15.00,3,409.00,6.00,,,,,33.50,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1965.00,104.00,48.00,6.00,8.00,6/8/1965,16.50,3,410.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,250.00,,,,"A"
1965.00,10.00,17.00,6.00,8.00,6/8/1965,17.00,3,411.00,6.00,,,,,41.78,87.58,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1965.00,106.00,48.00,6.00,8.00,6/8/1965,17.00,3,412.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,350.00,,,,"A"
1965.00,44.00,40.00,6.00,8.00,6/8/1965,17.47,3,413.00,6.00,,,,,36.70,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1965.00,45.00,40.00,6.00,8.00,6/8/1965,18.42,3,414.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1965.00,46.00,40.00,6.00,8.00,6/8/1965,20.00,3,415.00,6.00,,,,,36.70,101.50,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1965.00,107.00,48.00,6.00,8.00,6/8/1965,20.83,3,416.00,6.00,,,,,32.20,102.50,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1965.00,14.00,27.00,6.00,9.00,6/9/1965,15.00,3,417.00,6.00,,,,,44.50,95.50,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1965.00,14.00,28.00,6.00,9.00,6/9/1965,15.00,3,418.00,6.00,,,,,34.00,89.68,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1965.00,48.00,20.00,6.00,9.00,6/9/1965,15.20,3,419.00,6.00,,,,,37.08,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1965.00,108.00,48.00,6.00,9.00,6/9/1965,17.00,3,420.00,6.00,,,,,36.38,100.78,,,,,,,,,0.00,0.00,0.00,357.00,,,175.00,,,,"A"
1965.00,6.00,35.00,6.00,10.00,6/10/1965,13.00,3,421.00,6.00,,,,,32.20,106.68,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1965.00,2.00,23.00,6.00,10.00,6/10/1965,15.50,3,422.00,6.00,,,,,45.20,67.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,109.00,48.00,6.00,12.00,6/12/1965,18.50,3,423.00,6.00,,,,,34.38,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,175.00,,,,"A"
1965.00,49.00,20.00,6.00,12.00,6/12/1965,19.00,3,424.00,6.00,,,,,39.28,100.40,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1965.00,47.00,40.00,6.00,13.00,6/13/1965,15.25,3,425.00,6.00,,,,,35.70,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1965.00,3.00,38.00,6.00,13.00,6/13/1965,19.17,3,426.00,6.00,,,,,46.20,103.40,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1965.00,5.00,8.00,6.00,14.00,6/14/1965,17.72,3,427.00,6.00,,,,,38.58,104.80,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1965.00,10.00,1.00,6.00,15.00,6/15/1965,12.50,3,428.00,6.00,,,,,30.70,88.28,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1965.00,2.00,56.00,6.00,15.00,6/15/1965,15.00,3,429.00,6.00,,,,,42.88,106.50,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1965.00,1.00,30.00,6.00,16.00,6/16/1965,13.25,3,430.00,6.00,,,,,44.58,111.08,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1965.00,6.00,8.00,6.00,16.00,6/16/1965,14.17,3,431.00,6.00,,,,,39.58,104.68,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1965.00,4.00,12.00,6.00,16.00,6/16/1965,14.65,3,432.00,6.00,,,,,28.60,81.08,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1965.00,3.00,56.00,6.00,16.00,6/16/1965,14.75,3,433.00,6.00,,,,,43.78,107.90,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1965.00,7.00,8.00,6.00,16.00,6/16/1965,15.00,3,434.00,6.00,,,,,38.38,105.18,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1965.00,7.00,35.00,6.00,16.00,6/16/1965,16.08,3,435.00,6.00,,,,,35.70,105.08,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1965.00,8.00,35.00,6.00,16.00,6/16/1965,17.50,3,436.00,6.00,,,,,36.78,104.50,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1965.00,8.00,8.00,6.00,17.00,6/17/1965,13.37,3,437.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1965.00,9.00,8.00,6.00,17.00,6/17/1965,14.40,3,438.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1965.00,10.00,8.00,6.00,17.00,6/17/1965,16.17,3,439.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1965.00,9.00,35.00,6.00,17.00,6/17/1965,16.50,3,440.00,6.00,,,,,33.28,105.68,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1965.00,11.00,8.00,6.00,17.00,6/17/1965,21.75,3,441.00,6.00,,,,,39.38,103.68,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1965.00,10.00,35.00,6.00,18.00,6/18/1965,16.17,3,442.00,6.00,,,,,34.28,106.08,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1965.00,2.00,30.00,6.00,18.00,6/18/1965,17.00,3,443.00,6.00,,,,,48.70,106.50,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1965.00,11.00,35.00,6.00,18.00,6/18/1965,17.00,3,444.00,6.00,,,,,32.58,105.80,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1965.00,23.00,31.00,6.00,18.00,6/18/1965,17.50,3,445.00,6.00,,,,,41.78,103.50,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1965.00,24.00,31.00,6.00,18.00,6/18/1965,17.50,3,446.00,6.00,,,,,42.00,103.50,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1965.00,12.00,35.00,6.00,18.00,6/18/1965,18.00,3,447.00,6.00,,,,,35.88,106.30,,,,,,,,,0.00,0.00,0.00,28.00,,,125.00,,,,"A"
1965.00,4.00,38.00,6.00,18.00,6/18/1965,19.00,3,448.00,6.00,,,,,48.00,101.78,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1965.00,15.00,27.00,6.00,19.00,6/19/1965,17.50,3,449.00,6.00,,,,,47.20,96.40,,,,,,,,,0.00,0.00,0.00,107.00,,,150.00,,,,"A"
1965.00,25.00,31.00,6.00,20.00,6/20/1965,5.67,3,450.00,6.00,,,,,40.78,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1965.00,50.00,20.00,6.00,20.00,6/20/1965,15.17,3,451.00,6.00,,,,,38.58,95.28,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1965.00,48.00,40.00,6.00,20.00,6/20/1965,17.33,3,452.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1965.00,12.00,8.00,6.00,20.00,6/20/1965,20.00,3,453.00,6.00,,,,,38.78,104.30,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1965.00,49.00,40.00,6.00,20.00,6/20/1965,22.08,3,454.00,6.00,,,,,36.70,95.68,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1965.00,7.00,46.00,6.00,21.00,6/21/1965,23.92,3,455.00,6.00,,,,,44.50,98.78,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1965.00,51.00,20.00,6.00,22.00,6/22/1965,1.00,3,456.00,6.00,,,,,39.58,97.68,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1965.00,5.00,26.00,6.00,22.00,6/22/1965,16.33,3,457.00,6.00,,,,,43.00,86.00,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1965.00,27.00,31.00,6.00,22.00,6/22/1965,21.00,3,458.00,6.00,,,,,40.08,98.50,,,,,,,,,0.00,0.00,0.00,181.00,,,100.00,,,,"A"
1965.00,3.00,30.00,6.00,23.00,6/23/1965,17.00,3,459.00,6.00,,,,,45.28,107.58,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1965.00,4.00,56.00,6.00,23.00,6/23/1965,17.67,3,460.00,6.00,,,,,41.78,104.00,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,4.00,30.00,6.00,24.00,6/24/1965,19.08,3,461.00,6.00,,,,,47.50,111.40,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1965.00,110.00,48.00,6.00,24.00,6/24/1965,19.87,3,462.00,6.00,,,,,35.58,102.28,,,,,,,,,0.00,0.00,0.00,359.00,,,125.00,,,,"A"
1965.00,13.00,8.00,6.00,25.00,6/25/1965,12.00,3,463.00,6.00,,,,,39.08,108.58,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1965.00,13.00,35.00,6.00,25.00,6/25/1965,18.17,3,464.00,6.00,,,,,34.00,103.18,,,,,,,,,0.00,0.00,0.00,41.00,,,125.00,,,,"A"
1965.00,111.00,48.00,6.00,25.00,6/25/1965,19.92,3,465.00,6.00,,,,,33.58,102.18,,,,,,,,,0.00,0.00,0.00,219.00,,,275.00,,,,"A"
1965.00,1.00,49.00,6.00,26.00,6/26/1965,13.00,3,466.00,6.00,,,,,40.28,110.00,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1965.00,5.00,12.00,6.00,26.00,6/26/1965,15.40,3,467.00,6.00,,,,,27.88,82.40,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1965.00,5.00,38.00,6.00,26.00,6/26/1965,19.78,3,468.00,6.00,,,,,46.88,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1965.00,10.00,46.00,6.00,26.00,6/26/1965,22.00,3,469.00,6.00,,,,,44.78,98.68,,,,,,,,,0.00,0.00,0.00,59.00,,,275.00,,,,"A"
1965.00,52.00,20.00,6.00,27.00,6/27/1965,14.17,3,470.00,6.00,,,,,38.70,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1965.00,53.00,20.00,6.00,27.00,6/27/1965,14.50,3,471.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1965.00,16.00,27.00,6.00,27.00,6/27/1965,16.75,3,472.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1965.00,6.00,55.00,6.00,27.00,6/27/1965,19.00,3,473.00,6.00,,,,,44.88,91.50,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1965.00,16.00,19.00,6.00,27.00,6/27/1965,19.00,3,474.00,6.00,,,,,42.28,94.28,,,,,,,,,0.00,0.00,0.00,187.00,,,150.00,,,,"A"
1965.00,11.00,17.00,6.00,28.00,6/28/1965,16.00,3,475.00,6.00,,,,,38.70,90.00,,,,,,,,,0.00,0.00,0.00,119.00,,,300.00,,,,"A"
1965.00,11.00,46.00,6.00,28.00,6/28/1965,16.00,3,476.00,6.00,,,,,43.28,103.08,,,,,,,,,0.00,0.00,0.00,47.00,,,150.00,,,,"A"
1965.00,28.00,31.00,6.00,28.00,6/28/1965,16.50,3,477.00,6.00,,,,,40.50,97.00,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1965.00,54.00,20.00,6.00,28.00,6/28/1965,17.00,3,478.00,6.00,,,,,40.00,96.28,,,,,,,,,0.00,0.00,0.00,117.00,,,350.00,,,,"A"
1965.00,29.00,31.00,6.00,28.00,6/28/1965,17.33,3,479.00,6.00,,,,,41.78,103.68,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1965.00,30.00,31.00,6.00,28.00,6/28/1965,21.00,3,480.00,6.00,,,,,40.38,99.28,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1965.00,31.00,31.00,6.00,29.00,6/29/1965,2.50,3,481.00,6.00,,,,,40.58,98.90,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1965.00,12.00,46.00,6.00,29.00,6/29/1965,14.93,3,482.00,6.00,,,,,44.08,103.18,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1965.00,32.00,31.00,6.00,29.00,6/29/1965,16.75,3,483.00,6.00,,,,,42.78,103.00,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1965.00,16.00,18.00,6.00,29.00,6/29/1965,17.08,3,484.00,6.00,,,,,39.78,86.08,,,,,,,,,0.00,0.00,0.00,97.00,,,300.00,,,,"A"
1965.00,33.00,31.00,6.00,29.00,6/29/1965,18.00,3,485.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1965.00,55.00,20.00,6.00,29.00,6/29/1965,19.50,3,486.00,6.00,,,,,39.58,95.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,21.00,29.00,6.00,29.00,6/29/1965,20.50,3,487.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1965.00,22.00,29.00,6.00,29.00,6/29/1965,20.67,3,488.00,6.00,,,,,39.20,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,34.00,31.00,6.00,29.00,6/29/1965,21.83,3,489.00,6.00,,,,,40.70,99.00,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1965.00,14.00,8.00,6.00,29.00,6/29/1965,22.00,3,490.00,6.00,,,,,40.88,102.40,,,,,,,,,0.00,0.00,0.00,115.00,,,250.00,,,,"A"
1965.00,35.00,31.00,6.00,29.00,6/29/1965,22.00,3,491.00,6.00,,,,,40.28,98.40,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1965.00,56.00,20.00,6.00,29.00,6/29/1965,23.00,3,492.00,6.00,,,,,39.50,95.18,,,,,,,,,0.00,0.00,0.00,5.00,,,250.00,,,,"A"
1965.00,23.00,29.00,6.00,30.00,6/30/1965,0.50,3,493.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1965.00,57.00,20.00,6.00,30.00,6/30/1965,6.75,3,494.00,6.00,,,,,38.88,100.18,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1965.00,58.00,20.00,6.00,30.00,6/30/1965,13.00,3,495.00,6.00,,,,,38.28,98.90,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1965.00,15.00,8.00,6.00,30.00,6/30/1965,14.58,3,496.00,6.00,,,,,39.58,105.00,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1965.00,16.00,8.00,6.00,30.00,6/30/1965,16.00,3,497.00,6.00,,,,,38.08,105.08,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1965.00,17.00,8.00,6.00,30.00,6/30/1965,16.17,3,498.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1965.00,5.00,30.00,6.00,30.00,6/30/1965,20.00,3,499.00,6.00,,,,,48.08,105.68,,,,,,,,,0.00,0.00,0.00,85.00,,,300.00,,,,"A"
1965.00,1.00,51.00,7.00,1.00,7/1/1965,13.00,3,500.00,6.00,,,,,38.08,76.68,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1965.00,17.00,27.00,7.00,1.00,7/1/1965,15.00,3,501.00,6.00,,,,,48.58,93.18,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1965.00,36.00,31.00,7.00,1.00,7/1/1965,15.80,3,502.00,6.00,,,,,40.78,96.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1965.00,37.00,31.00,7.00,1.00,7/1/1965,16.08,3,503.00,6.00,,,,,40.78,96.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1965.00,18.00,27.00,7.00,1.00,7/1/1965,16.50,3,504.00,6.00,,,,,48.28,92.50,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1965.00,38.00,31.00,7.00,1.00,7/1/1965,18.50,3,505.00,6.00,,,,,40.70,96.00,,,,,,,,,0.00,0.00,0.00,131.00,,,300.00,,,,"A"
1965.00,19.00,27.00,7.00,1.00,7/1/1965,19.00,3,506.00,6.00,,,,,45.78,93.00,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1965.00,20.00,27.00,7.00,1.00,7/1/1965,19.50,3,507.00,6.00,,,,,44.88,92.58,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1965.00,40.00,31.00,7.00,1.00,7/1/1965,21.00,3,508.00,6.00,,,,,41.08,100.78,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1965.00,41.00,31.00,7.00,1.00,7/1/1965,23.00,3,509.00,6.00,,,,,40.38,99.68,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1965.00,5.00,56.00,7.00,2.00,7/2/1965,10.50,3,510.00,6.00,,,,,43.00,104.68,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1965.00,18.00,8.00,7.00,2.00,7/2/1965,16.07,3,511.00,6.00,,,,,38.20,103.80,,,,,,,,,0.00,0.00,0.00,25.00,,,275.00,,,,"A"
1965.00,6.00,56.00,7.00,2.00,7/2/1965,17.00,3,512.00,6.00,,,,,43.28,108.68,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1965.00,19.00,8.00,7.00,2.00,7/2/1965,18.50,3,513.00,6.00,,,,,38.28,104.30,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1965.00,20.00,8.00,7.00,2.00,7/2/1965,19.42,3,514.00,6.00,,,,,39.70,104.80,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1965.00,21.00,8.00,7.00,2.00,7/2/1965,19.42,3,515.00,6.00,,,,,39.70,104.80,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1965.00,1.00,24.00,7.00,3.00,7/3/1965,11.83,3,516.00,6.00,,,,,39.20,77.18,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1965.00,2.00,51.00,7.00,3.00,7/3/1965,13.17,3,517.00,6.00,,,,,38.78,77.00,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,42.00,31.00,7.00,3.00,7/3/1965,16.50,3,518.00,6.00,,,,,41.20,99.78,,,,,,,,,0.00,0.00,0.00,41.00,,,300.00,,,,"A"
1965.00,59.00,20.00,7.00,3.00,7/3/1965,17.50,3,519.00,6.00,,,,,37.70,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1965.00,13.00,46.00,7.00,3.00,7/3/1965,18.00,3,520.00,6.00,,,,,43.50,101.58,,,,,,,,,0.00,0.00,0.00,71.00,,,250.00,,,,"A"
1965.00,43.00,31.00,7.00,3.00,7/3/1965,19.00,3,521.00,6.00,,,,,41.08,101.08,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1965.00,50.00,40.00,7.00,3.00,7/3/1965,19.00,3,522.00,6.00,,,,,34.88,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1965.00,60.00,20.00,7.00,3.00,7/3/1965,19.75,3,523.00,6.00,,,,,39.88,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,200.00,,,,"A"
1965.00,15.00,28.00,7.00,3.00,7/3/1965,20.50,3,524.00,6.00,,,,,34.78,88.90,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1965.00,44.00,31.00,7.00,3.00,7/3/1965,20.50,3,525.00,6.00,,,,,40.00,101.90,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1965.00,21.00,27.00,7.00,4.00,7/4/1965,13.67,3,526.00,6.00,,,,,43.08,93.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,17.00,19.00,7.00,4.00,7/4/1965,17.75,3,527.00,6.00,,,,,42.08,94.08,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1965.00,45.00,31.00,7.00,4.00,7/4/1965,19.63,3,528.00,6.00,,,,,41.78,103.50,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1965.00,1.00,42.00,7.00,5.00,7/5/1965,14.00,3,529.00,6.00,,,,,40.08,76.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1965.00,7.00,56.00,7.00,5.00,7/5/1965,14.00,3,530.00,6.00,,,,,42.78,104.08,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1965.00,46.00,31.00,7.00,5.00,7/5/1965,15.00,3,531.00,6.00,,,,,42.70,103.08,,,,,,,,,0.00,0.00,0.00,45.00,,,400.00,,,,"A"
1965.00,61.00,20.00,7.00,5.00,7/5/1965,17.00,3,532.00,6.00,,,,,38.88,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1965.00,14.00,46.00,7.00,5.00,7/5/1965,18.00,3,533.00,6.00,,,,,43.28,100.78,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1965.00,51.00,40.00,7.00,6.00,7/6/1965,17.75,3,534.00,6.00,,,,,36.78,97.50,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1965.00,52.00,40.00,7.00,6.00,7/6/1965,19.75,3,535.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1965.00,24.00,29.00,7.00,7.00,7/7/1965,0.50,3,536.00,6.00,,,,,38.58,90.28,,,,,,,,,0.00,0.00,0.00,510.00,,,100.00,,,,"A"
1965.00,6.00,30.00,7.00,7.00,7/7/1965,13.83,3,537.00,6.00,,,,,47.08,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1965.00,11.00,1.00,7.00,7.00,7/7/1965,16.42,3,538.00,6.00,,,,,33.38,87.00,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1965.00,7.00,30.00,7.00,7.00,7/7/1965,19.00,3,539.00,6.00,,,,,48.28,109.00,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1965.00,22.00,27.00,7.00,8.00,7/8/1965,13.42,3,540.00,6.00,,,,,45.00,93.50,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1965.00,8.00,30.00,7.00,8.00,7/8/1965,16.00,3,541.00,6.00,,,,,48.20,111.00,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1965.00,3.00,16.00,7.00,8.00,7/8/1965,17.00,3,542.00,6.00,,,,,45.78,116.28,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1965.00,7.00,55.00,7.00,8.00,7/8/1965,17.75,3,543.00,6.00,,,,,45.20,91.08,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1965.00,4.00,16.00,7.00,8.00,7/8/1965,18.00,3,544.00,6.00,,,,,43.78,117.00,,,,,,,,,0.00,0.00,0.00,27.00,,,125.00,,,,"A"
1965.00,6.00,38.00,7.00,8.00,7/8/1965,19.00,3,545.00,6.00,,,,,46.70,101.00,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1965.00,47.00,31.00,7.00,8.00,7/8/1965,19.00,3,546.00,6.00,,,,,41.08,96.50,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1965.00,6.00,39.00,7.00,9.00,7/9/1965,13.17,3,547.00,6.00,,,,,40.78,82.50,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1965.00,48.00,31.00,7.00,9.00,7/9/1965,19.73,3,548.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1965.00,49.00,31.00,7.00,9.00,7/9/1965,21.00,3,549.00,6.00,,,,,41.88,101.50,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1965.00,9.00,30.00,7.00,10.00,7/10/1965,16.00,3,550.00,6.00,,,,,48.08,112.08,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1965.00,53.00,40.00,7.00,10.00,7/10/1965,16.70,3,551.00,6.00,,,,,36.08,96.00,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1965.00,10.00,30.00,7.00,10.00,7/10/1965,16.75,3,552.00,6.00,,,,,47.50,111.18,,,,,,,,,0.00,0.00,0.00,13.00,,,275.00,,,,"A"
1965.00,11.00,30.00,7.00,10.00,7/10/1965,17.00,3,553.00,6.00,,,,,48.58,109.68,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1965.00,15.00,5.00,7.00,11.00,7/11/1965,13.70,3,554.00,6.00,,,,,34.78,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1965.00,12.00,30.00,7.00,11.00,7/11/1965,19.00,3,555.00,6.00,,,,,46.58,107.80,,,,,,,,,0.00,0.00,0.00,87.00,,,600.00,,,,"A"
1965.00,13.00,30.00,7.00,11.00,7/11/1965,19.00,3,556.00,6.00,,,,,46.70,107.68,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1965.00,7.00,38.00,7.00,11.00,7/11/1965,19.73,3,557.00,6.00,,,,,46.78,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1965.00,8.00,38.00,7.00,11.00,7/11/1965,20.03,3,558.00,6.00,,,,,46.78,98.68,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1965.00,14.00,30.00,7.00,11.00,7/11/1965,20.50,3,559.00,6.00,,,,,46.70,105.40,,,,,,,,,0.00,0.00,0.00,17.00,,,275.00,,,,"A"
1965.00,15.00,30.00,7.00,11.00,7/11/1965,21.00,3,560.00,6.00,,,,,45.78,108.40,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1965.00,16.00,30.00,7.00,11.00,7/11/1965,21.50,3,561.00,6.00,,,,,46.58,104.80,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1965.00,17.00,30.00,7.00,12.00,7/12/1965,14.58,3,562.00,6.00,,,,,45.78,108.58,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1965.00,8.00,56.00,7.00,12.00,7/12/1965,16.00,3,563.00,6.00,,,,,44.38,105.00,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1965.00,15.00,46.00,7.00,12.00,7/12/1965,17.00,3,564.00,6.00,,,,,43.00,98.90,,,,,,,,,0.00,0.00,0.00,53.00,,,300.00,,,,"A"
1965.00,16.00,46.00,7.00,12.00,7/12/1965,17.00,3,565.00,6.00,,,,,44.88,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1965.00,8.00,55.00,7.00,13.00,7/13/1965,16.53,3,566.00,6.00,,,,,43.08,88.08,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1965.00,9.00,55.00,7.00,13.00,7/13/1965,17.67,3,567.00,6.00,,,,,42.70,88.00,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1965.00,18.00,22.00,7.00,14.00,7/14/1965,12.42,3,568.00,6.00,,,,,30.08,93.18,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1965.00,50.00,31.00,7.00,14.00,7/14/1965,15.00,3,569.00,6.00,,,,,41.08,102.68,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1965.00,10.00,55.00,7.00,15.00,7/15/1965,16.00,3,570.00,6.00,,,,,46.00,92.40,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1965.00,11.00,55.00,7.00,15.00,7/15/1965,17.00,3,571.00,6.00,,,,,46.50,91.50,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1965.00,17.00,46.00,7.00,15.00,7/15/1965,17.50,3,572.00,6.00,,,,,44.50,98.08,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1965.00,9.00,38.00,7.00,15.00,7/15/1965,18.25,3,573.00,6.00,,,,,47.38,98.90,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1965.00,23.00,27.00,7.00,15.00,7/15/1965,19.75,3,574.00,6.00,,,,,43.70,92.08,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1965.00,12.00,55.00,7.00,15.00,7/15/1965,20.00,3,575.00,6.00,,,,,45.50,92.00,,,,,,,,,0.00,0.00,0.00,5.00,,,300.00,,,,"A"
1965.00,24.00,27.00,7.00,15.00,7/15/1965,20.00,3,576.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1965.00,10.00,38.00,7.00,15.00,7/15/1965,20.17,3,577.00,6.00,,,,,46.70,97.18,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1965.00,18.00,19.00,7.00,15.00,7/15/1965,22.00,3,578.00,6.00,,,,,43.38,95.68,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1965.00,19.00,19.00,7.00,15.00,7/15/1965,22.08,3,579.00,6.00,,,,,43.20,95.40,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1965.00,25.00,27.00,7.00,16.00,7/16/1965,15.00,3,580.00,6.00,,,,,45.00,96.18,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1965.00,26.00,27.00,7.00,16.00,7/16/1965,16.00,3,581.00,6.00,,,,,46.78,92.18,,,,,,,,,0.00,0.00,0.00,137.00,,,150.00,,,,"A"
1965.00,19.00,22.00,7.00,16.00,7/16/1965,17.00,3,582.00,6.00,,,,,30.78,92.28,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1965.00,17.00,18.00,7.00,16.00,7/16/1965,17.17,3,583.00,6.00,,,,,41.50,85.78,,,,,,,,,0.00,0.00,0.00,39.00,,,275.00,,,,"A"
1965.00,13.00,55.00,7.00,16.00,7/16/1965,17.50,3,584.00,6.00,,,,,45.50,91.90,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1965.00,27.00,27.00,7.00,16.00,7/16/1965,18.00,3,585.00,6.00,,,,,45.70,95.08,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1965.00,28.00,27.00,7.00,16.00,7/16/1965,18.88,3,586.00,6.00,,,,,45.58,94.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,20.00,19.00,7.00,16.00,7/16/1965,19.00,3,587.00,6.00,,,,,41.78,95.90,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1965.00,51.00,31.00,7.00,16.00,7/16/1965,19.00,3,588.00,6.00,,,,,41.88,96.50,,,,,,,,,0.00,0.00,0.00,21.00,,,450.00,,,,"A"
1965.00,52.00,31.00,7.00,16.00,7/16/1965,20.00,3,589.00,6.00,,,,,40.88,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1965.00,21.00,19.00,7.00,16.00,7/16/1965,23.40,3,590.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,213.00,,,,"A"
1965.00,12.00,17.00,7.00,17.00,7/17/1965,1.42,3,591.00,6.00,,,,,42.38,90.40,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1965.00,13.00,17.00,7.00,17.00,7/17/1965,5.12,3,592.00,6.00,,,,,41.28,87.68,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1965.00,7.00,21.00,7.00,17.00,7/17/1965,13.12,3,593.00,6.00,,,,,37.00,86.40,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1965.00,6.00,26.00,7.00,17.00,7/17/1965,13.83,3,594.00,6.00,,,,,43.00,85.78,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1965.00,6.00,12.00,7.00,17.00,7/17/1965,14.00,3,595.00,6.00,,,,,30.38,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1965.00,7.00,26.00,7.00,17.00,7/17/1965,14.25,3,596.00,6.00,,,,,43.00,85.78,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1965.00,29.00,27.00,7.00,17.00,7/17/1965,16.50,3,597.00,6.00,,,,,44.88,94.40,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1965.00,30.00,27.00,7.00,17.00,7/17/1965,17.00,3,598.00,6.00,,,,,44.28,94.18,,,,,,,,,0.00,0.00,0.00,103.00,,,300.00,,,,"A"
1965.00,31.00,27.00,7.00,17.00,7/17/1965,20.00,3,599.00,6.00,,,,,45.58,93.78,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1965.00,18.00,46.00,7.00,17.00,7/17/1965,23.83,3,600.00,6.00,,,,,43.00,97.78,,,,,,,,,0.00,0.00,0.00,9.00,,,500.00,,,,"A"
1965.00,32.00,27.00,7.00,18.00,7/18/1965,14.33,3,601.00,6.00,,,,,44.08,92.18,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1965.00,2.00,37.00,7.00,18.00,7/18/1965,15.00,3,602.00,6.00,,,,,35.70,81.40,,,,,,,,,0.00,0.00,0.00,35.00,,,125.00,,,,"A"
1965.00,19.00,46.00,7.00,18.00,7/18/1965,15.00,3,603.00,6.00,,,,,44.70,104.00,,,,,,,,,0.00,0.00,0.00,19.00,,,250.00,,,,"A"
1965.00,2.00,24.00,7.00,18.00,7/18/1965,17.00,3,604.00,6.00,,,,,39.08,77.28,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1965.00,20.00,46.00,7.00,18.00,7/18/1965,18.75,3,605.00,6.00,,,,,43.28,103.80,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1965.00,21.00,46.00,7.00,18.00,7/18/1965,20.00,3,606.00,6.00,,,,,43.58,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,250.00,,,,"A"
1965.00,53.00,31.00,7.00,18.00,7/18/1965,21.05,3,607.00,6.00,,,,,41.20,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,54.00,31.00,7.00,18.00,7/18/1965,22.50,3,608.00,6.00,,,,,41.08,97.28,,,,,,,,,0.00,0.00,0.00,23.00,,,300.00,,,,"A"
1965.00,7.00,45.00,7.00,19.00,7/19/1965,12.00,3,609.00,6.00,,,,,35.00,81.08,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1965.00,23.00,8.00,7.00,19.00,7/19/1965,21.17,3,610.00,6.00,,,,,39.70,105.30,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1965.00,18.00,30.00,7.00,20.00,7/20/1965,16.00,3,611.00,6.00,,,,,45.70,112.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,19.00,30.00,7.00,20.00,7/20/1965,16.00,3,612.00,6.00,,,,,47.28,107.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1965.00,20.00,30.00,7.00,20.00,7/20/1965,19.00,3,613.00,6.00,,,,,47.58,105.08,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1965.00,11.00,38.00,7.00,20.00,7/20/1965,23.00,3,614.00,6.00,,,,,46.70,100.90,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1965.00,12.00,38.00,7.00,21.00,7/21/1965,15.37,3,615.00,6.00,,,,,46.78,102.68,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1965.00,24.00,8.00,7.00,21.00,7/21/1965,21.00,3,616.00,6.00,,,,,39.88,105.00,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1965.00,21.00,30.00,7.00,22.00,7/22/1965,11.00,3,617.00,6.00,,,,,48.78,105.00,,,,,,,,,0.00,0.00,0.00,91.00,,,300.00,,,,"A"
1965.00,7.00,39.00,7.00,22.00,7/22/1965,20.00,3,618.00,6.00,,,,,40.58,81.90,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1965.00,14.00,55.00,7.00,23.00,7/23/1965,14.83,3,619.00,6.00,,,,,45.50,91.68,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1965.00,15.00,55.00,7.00,23.00,7/23/1965,16.00,3,620.00,6.00,,,,,45.38,91.78,,,,,,,,,0.00,0.00,0.00,5.00,,,350.00,,,,"A"
1965.00,8.00,39.00,7.00,24.00,7/24/1965,17.00,3,621.00,6.00,,,,,40.88,82.28,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1965.00,25.00,8.00,7.00,24.00,7/24/1965,18.50,3,622.00,6.00,,,,,37.08,107.90,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1965.00,54.00,40.00,7.00,25.00,7/25/1965,15.00,3,623.00,6.00,,,,,36.00,94.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1965.00,26.00,8.00,7.00,25.00,7/25/1965,17.43,3,624.00,6.00,,,,,39.70,105.08,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1965.00,9.00,56.00,7.00,27.00,7/27/1965,18.00,3,625.00,6.00,,,,,44.78,106.80,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1965.00,10.00,56.00,7.00,27.00,7/27/1965,18.25,3,626.00,6.00,,,,,44.20,106.40,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1965.00,8.00,26.00,7.00,28.00,7/28/1965,10.02,3,627.00,6.00,,,,,42.88,85.90,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1965.00,22.00,30.00,7.00,29.00,7/29/1965,20.00,3,628.00,6.00,,,,,47.38,110.30,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1965.00,23.00,30.00,7.00,29.00,7/29/1965,23.92,3,629.00,6.00,,,,,47.58,112.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1965.00,33.00,27.00,7.00,31.00,7/31/1965,16.00,3,630.00,6.00,,,,,43.70,94.00,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1965.00,14.00,35.00,7.00,31.00,7/31/1965,19.00,3,631.00,6.00,,,,,35.08,106.18,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1965.00,3.00,24.00,8.00,1.00,8/1/1965,14.00,3,632.00,6.00,,,,,38.28,76.68,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1965.00,3.00,51.00,8.00,1.00,8/1/1965,15.00,3,633.00,6.00,,,,,38.08,76.78,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1965.00,13.00,38.00,8.00,1.00,8/1/1965,23.00,3,634.00,6.00,,,,,48.78,101.00,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1965.00,14.00,38.00,8.00,2.00,8/2/1965,16.00,3,635.00,6.00,,,,,47.20,97.18,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1965.00,22.00,46.00,8.00,2.00,8/2/1965,16.00,3,636.00,6.00,,,,,44.38,97.28,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1965.00,55.00,31.00,8.00,2.00,8/2/1965,16.00,3,637.00,6.00,,,,,42.20,97.40,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1965.00,15.00,38.00,8.00,2.00,8/2/1965,18.00,3,638.00,6.00,,,,,47.78,99.68,,,,,,,,,0.00,0.00,0.00,103.00,,,300.00,,,,"A"
1965.00,16.00,35.00,8.00,2.00,8/2/1965,18.00,3,639.00,6.00,,,,,36.78,108.00,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1965.00,34.00,27.00,8.00,2.00,8/2/1965,18.00,3,640.00,6.00,,,,,45.88,94.18,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1965.00,35.00,27.00,8.00,2.00,8/2/1965,19.00,3,641.00,6.00,,,,,45.70,94.18,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1965.00,22.00,19.00,8.00,3.00,8/3/1965,17.00,3,642.00,6.00,,,,,41.78,91.18,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1965.00,16.00,55.00,8.00,3.00,8/3/1965,18.50,3,643.00,6.00,,,,,43.50,88.90,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1965.00,23.00,19.00,8.00,3.00,8/3/1965,18.50,3,644.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1965.00,14.00,17.00,8.00,3.00,8/3/1965,21.00,3,645.00,6.00,,,,,41.28,90.58,,,,,,,,,0.00,0.00,0.00,131.00,,,175.00,,,,"A"
1965.00,62.00,20.00,8.00,4.00,8/4/1965,20.50,3,646.00,6.00,,,,,37.50,101.28,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1965.00,23.00,46.00,8.00,6.00,8/6/1965,0.17,3,647.00,6.00,,,,,43.00,97.78,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1965.00,55.00,40.00,8.00,6.00,8/6/1965,14.00,3,648.00,6.00,,,,,35.50,97.68,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1965.00,56.00,40.00,8.00,6.00,8/6/1965,14.62,3,649.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1965.00,9.00,39.00,8.00,6.00,8/6/1965,15.75,3,650.00,6.00,,,,,41.50,81.68,,,,,,,,,0.00,0.00,0.00,35.00,,,200.00,,,,"A"
1965.00,2.00,50.00,8.00,6.00,8/6/1965,22.00,3,651.00,6.00,,,,,44.88,73.50,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,57.00,40.00,8.00,7.00,8/7/1965,14.00,3,652.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1965.00,58.00,40.00,8.00,7.00,8/7/1965,18.88,3,653.00,6.00,,,,,35.28,99.58,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1965.00,59.00,40.00,8.00,7.00,8/7/1965,19.00,3,654.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1965.00,60.00,40.00,8.00,7.00,8/7/1965,19.17,3,655.00,6.00,,,,,36.50,95.40,,,,,,,,,0.00,0.00,0.00,97.00,,,250.00,,,,"A"
1965.00,61.00,40.00,8.00,7.00,8/7/1965,20.70,3,656.00,6.00,,,,,35.58,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1965.00,62.00,40.00,8.00,7.00,8/7/1965,21.15,3,657.00,6.00,,,,,35.38,97.68,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1965.00,112.00,48.00,8.00,8.00,8/8/1965,17.25,3,658.00,6.00,,,,,34.00,101.18,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1965.00,113.00,48.00,8.00,8.00,8/8/1965,19.00,3,659.00,6.00,,,,,34.58,102.68,,,,,,,,,0.00,0.00,0.00,369.00,,,75.00,,,,"A"
1965.00,63.00,40.00,8.00,9.00,8/9/1965,16.75,3,660.00,6.00,,,,,35.38,97.28,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1965.00,63.00,20.00,8.00,9.00,8/9/1965,20.00,3,661.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1965.00,64.00,40.00,8.00,10.00,8/10/1965,1.00,3,662.00,6.00,,,,,35.70,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1965.00,65.00,40.00,8.00,10.00,8/10/1965,2.50,3,663.00,6.00,,,,,34.88,99.00,,,,,,,,,0.00,0.00,0.00,75.00,,,150.00,,,,"A"
1965.00,66.00,40.00,8.00,10.00,8/10/1965,13.67,3,664.00,6.00,,,,,35.28,99.00,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1965.00,3.00,23.00,8.00,10.00,8/10/1965,17.53,3,665.00,6.00,,,,,44.28,69.78,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1965.00,24.00,30.00,8.00,11.00,8/11/1965,16.17,3,666.00,6.00,,,,,45.70,111.30,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1965.00,114.00,48.00,8.00,13.00,8/13/1965,20.00,3,667.00,6.00,,,,,32.50,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,175.00,,,,"A"
1965.00,17.00,35.00,8.00,14.00,8/14/1965,15.53,3,668.00,6.00,,,,,35.70,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1965.00,115.00,48.00,8.00,14.00,8/14/1965,18.00,3,669.00,6.00,,,,,33.38,102.08,,,,,,,,,0.00,0.00,0.00,445.00,,,175.00,,,,"A"
1965.00,116.00,48.00,8.00,14.00,8/14/1965,19.58,3,670.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,100.00,,,,"A"
1965.00,117.00,48.00,8.00,14.00,8/14/1965,20.17,3,671.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,150.00,,,,"A"
1965.00,118.00,48.00,8.00,15.00,8/15/1965,15.00,3,672.00,6.00,,,,,32.28,102.50,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1965.00,1.00,32.00,8.00,15.00,8/15/1965,15.17,3,673.00,6.00,,,,,39.50,119.80,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1965.00,36.00,27.00,8.00,16.00,8/16/1965,15.00,3,674.00,6.00,,,,,47.78,95.90,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1965.00,8.00,47.00,8.00,16.00,8/16/1965,16.50,3,675.00,6.00,,,,,36.20,85.50,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1965.00,3.00,37.00,8.00,16.00,8/16/1965,19.00,3,676.00,6.00,,,,,35.28,80.90,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1965.00,20.00,22.00,8.00,17.00,8/17/1965,10.00,3,677.00,6.00,,,,,30.78,90.08,,,,,,,,,0.00,0.00,0.00,117.00,,,125.00,,,,"A"
1965.00,4.00,37.00,8.00,17.00,8/17/1965,13.83,3,678.00,6.00,,,,,34.28,77.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1965.00,17.00,55.00,8.00,17.00,8/17/1965,17.00,3,679.00,6.00,,,,,44.88,87.90,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1965.00,4.00,51.00,8.00,18.00,8/18/1965,13.50,3,680.00,6.00,,,,,36.70,79.40,,,,,,,,,0.00,0.00,0.00,143.00,,,125.00,,,,"A"
1965.00,5.00,51.00,8.00,19.00,8/19/1965,14.75,3,681.00,6.00,,,,,37.28,79.28,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1965.00,16.00,28.00,8.00,19.00,8/19/1965,17.08,3,682.00,6.00,,,,,32.28,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1965.00,27.00,8.00,8.00,21.00,8/21/1965,20.00,3,683.00,6.00,,,,,38.38,105.08,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1965.00,25.00,30.00,8.00,22.00,8/22/1965,15.00,3,684.00,6.00,,,,,45.70,108.80,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1965.00,67.00,40.00,8.00,22.00,8/22/1965,15.50,3,685.00,6.00,,,,,35.88,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1965.00,28.00,8.00,8.00,22.00,8/22/1965,19.72,3,686.00,6.00,,,,,38.38,104.50,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1965.00,29.00,8.00,8.00,22.00,8/22/1965,19.75,3,687.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1965.00,119.00,48.00,8.00,23.00,8/23/1965,14.83,3,688.00,6.00,,,,,30.70,95.00,,,,,,,,,0.00,0.00,0.00,373.00,,,75.00,,,,"A"
1965.00,30.00,8.00,8.00,23.00,8/23/1965,17.33,3,689.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1965.00,18.00,35.00,8.00,23.00,8/23/1965,18.00,3,690.00,6.00,,,,,35.78,105.18,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1965.00,37.00,27.00,8.00,24.00,8/24/1965,18.00,3,691.00,6.00,,,,,45.58,96.78,,,,,,,,,0.00,0.00,0.00,11.00,,,250.00,,,,"A"
1965.00,38.00,27.00,8.00,25.00,8/25/1965,15.75,3,692.00,6.00,,,,,44.20,93.58,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1965.00,10.00,39.00,8.00,25.00,8/25/1965,16.00,3,693.00,6.00,,,,,41.50,84.18,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1965.00,39.00,27.00,8.00,25.00,8/25/1965,16.17,3,694.00,6.00,,,,,43.88,93.08,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1965.00,24.00,19.00,8.00,25.00,8/25/1965,16.67,3,695.00,6.00,,,,,42.00,92.18,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1965.00,25.00,19.00,8.00,25.00,8/25/1965,18.00,3,696.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,26.00,19.00,8.00,25.00,8/25/1965,18.50,3,697.00,6.00,,,,,41.00,91.28,,,,,,,,,0.00,0.00,0.00,57.00,,,400.00,,,,"A"
1965.00,27.00,19.00,8.00,25.00,8/25/1965,19.33,3,698.00,6.00,,,,,43.28,91.78,,,,,,,,,0.00,0.00,0.00,191.00,,,350.00,,,,"A"
1965.00,64.00,20.00,8.00,25.00,8/25/1965,19.33,3,699.00,6.00,,,,,39.38,97.50,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1965.00,4.00,24.00,8.00,26.00,8/26/1965,13.50,3,700.00,6.00,,,,,39.50,77.58,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1965.00,2.00,42.00,8.00,26.00,8/26/1965,14.00,3,701.00,6.00,,,,,39.78,77.50,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1965.00,5.00,24.00,8.00,26.00,8/26/1965,14.50,3,702.00,6.00,,,,,39.08,77.08,,,,,,,,,0.00,0.00,0.00,31.00,,,250.00,,,,"A"
1965.00,6.00,51.00,8.00,26.00,8/26/1965,15.25,3,703.00,6.00,,,,,38.70,77.50,,,,,,,,,0.00,0.00,0.00,107.00,,,125.00,,,,"A"
1965.00,28.00,19.00,8.00,26.00,8/26/1965,18.00,3,704.00,6.00,,,,,42.08,93.90,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1965.00,29.00,19.00,8.00,26.00,8/26/1965,18.92,3,705.00,6.00,,,,,42.70,90.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,30.00,19.00,8.00,26.00,8/26/1965,19.00,3,706.00,6.00,,,,,43.38,92.90,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1965.00,31.00,19.00,8.00,26.00,8/26/1965,19.17,3,707.00,6.00,,,,,42.50,92.28,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1965.00,32.00,19.00,8.00,26.00,8/26/1965,19.25,3,708.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1965.00,33.00,19.00,8.00,26.00,8/26/1965,19.50,3,709.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,300.00,,,,"A"
1965.00,34.00,19.00,8.00,26.00,8/26/1965,19.50,3,710.00,6.00,,,,,42.38,92.28,,,,,,,,,0.00,0.00,0.00,13.00,,,250.00,,,,"A"
1965.00,65.00,20.00,8.00,26.00,8/26/1965,23.05,3,711.00,6.00,,,,,39.58,95.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,18.00,18.00,8.00,26.00,8/26/1965,23.75,3,712.00,6.00,,,,,41.50,87.00,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1965.00,35.00,19.00,8.00,26.00,8/26/1965,23.75,3,713.00,6.00,,,,,41.88,90.18,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1965.00,36.00,19.00,8.00,27.00,8/27/1965,0.50,3,714.00,6.00,,,,,40.58,91.68,,,,,,,,,0.00,0.00,0.00,111.00,,,300.00,,,,"A"
1965.00,25.00,29.00,8.00,27.00,8/27/1965,0.62,3,715.00,6.00,,,,,39.20,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,26.00,29.00,8.00,27.00,8/27/1965,2.58,3,716.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,27.00,29.00,8.00,27.00,8/27/1965,2.75,3,717.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1965.00,28.00,29.00,8.00,27.00,8/27/1965,4.00,3,718.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1965.00,8.00,21.00,8.00,27.00,8/27/1965,9.25,3,719.00,6.00,,,,,39.08,84.50,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1965.00,16.00,5.00,8.00,27.00,8/27/1965,13.25,3,720.00,6.00,,,,,36.20,94.18,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1965.00,9.00,26.00,8.00,27.00,8/27/1965,17.50,3,721.00,6.00,,,,,42.08,84.68,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1965.00,120.00,48.00,8.00,27.00,8/27/1965,17.50,3,722.00,6.00,,,,,35.28,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1965.00,9.00,21.00,8.00,27.00,8/27/1965,19.00,3,723.00,6.00,,,,,38.70,84.18,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1965.00,2.00,25.00,8.00,28.00,8/28/1965,12.17,3,724.00,6.00,,,,,42.70,71.28,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1965.00,7.00,36.00,8.00,28.00,8/28/1965,12.58,3,725.00,6.00,,,,,40.58,73.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,8.00,36.00,8.00,28.00,8/28/1965,12.67,3,726.00,6.00,,,,,40.58,73.68,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,1.00,33.00,8.00,28.00,8/28/1965,16.17,3,727.00,6.00,,,,,42.78,71.58,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1965.00,3.00,25.00,8.00,28.00,8/28/1965,17.50,3,728.00,6.00,,,,,42.70,70.90,,,,,,,,,0.00,0.00,0.00,9.00,,,350.00,,,,"A"
1965.00,4.00,25.00,8.00,28.00,8/28/1965,18.00,3,729.00,6.00,,,,,42.70,71.00,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1965.00,26.00,30.00,8.00,28.00,8/28/1965,20.00,3,730.00,6.00,,,,,47.28,105.08,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1965.00,56.00,31.00,8.00,29.00,8/29/1965,21.75,3,731.00,6.00,,,,,40.88,98.18,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1965.00,57.00,31.00,8.00,29.00,8/29/1965,21.75,3,732.00,6.00,,,,,41.00,98.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1965.00,31.00,8.00,8.00,30.00,8/30/1965,20.00,3,733.00,6.00,,,,,38.70,102.80,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1965.00,32.00,8.00,8.00,31.00,8/31/1965,18.53,3,734.00,6.00,,,,,37.20,104.30,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1965.00,16.00,38.00,8.00,31.00,8/31/1965,19.00,3,735.00,6.00,,,,,46.20,97.58,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1965.00,19.00,35.00,8.00,31.00,8/31/1965,19.50,3,736.00,6.00,,,,,35.20,103.58,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1965.00,10.00,26.00,9.00,1.00,9/1/1965,10.42,3,737.00,6.00,,,,,41.78,85.00,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1965.00,1.00,4.00,9.00,2.00,9/2/1965,13.00,3,738.00,6.00,,,,,36.08,111.18,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1965.00,2.00,4.00,9.00,2.00,9/2/1965,16.00,3,739.00,6.00,,,,,36.08,111.00,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1965.00,121.00,48.00,9.00,2.00,9/2/1965,19.00,3,740.00,6.00,,,,,36.38,100.28,,,,,,,,,0.00,0.00,0.00,295.00,,,175.00,,,,"A"
1965.00,68.00,40.00,9.00,3.00,9/3/1965,16.00,3,741.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1965.00,66.00,20.00,9.00,3.00,9/3/1965,18.00,3,742.00,6.00,,,,,39.78,100.28,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1965.00,69.00,40.00,9.00,3.00,9/3/1965,18.50,3,743.00,6.00,,,,,34.78,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1965.00,67.00,20.00,9.00,3.00,9/3/1965,20.00,3,744.00,6.00,,,,,39.08,101.00,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1965.00,68.00,20.00,9.00,3.00,9/3/1965,20.00,3,745.00,6.00,,,,,39.70,98.40,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1965.00,69.00,20.00,9.00,3.00,9/3/1965,22.00,3,746.00,6.00,,,,,39.50,98.18,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1965.00,70.00,20.00,9.00,3.00,9/3/1965,22.83,3,747.00,6.00,,,,,37.78,96.28,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1965.00,70.00,40.00,9.00,5.00,9/5/1965,16.00,3,748.00,6.00,,,,,35.20,99.50,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1965.00,9.00,36.00,9.00,10.00,9/10/1965,17.00,3,749.00,6.00,,,,,42.58,73.68,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1965.00,71.00,20.00,9.00,13.00,9/13/1965,17.75,3,750.00,6.00,,,,,39.58,95.50,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1965.00,29.00,29.00,9.00,13.00,9/13/1965,18.50,3,751.00,6.00,,,,,39.50,95.00,,,,,,,,,0.00,0.00,0.00,165.00,,,275.00,,,,"A"
1965.00,30.00,29.00,9.00,13.00,9/13/1965,19.25,3,752.00,6.00,,,,,39.28,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1965.00,31.00,29.00,9.00,13.00,9/13/1965,19.42,3,753.00,6.00,,,,,39.28,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1965.00,32.00,29.00,9.00,13.00,9/13/1965,19.58,3,754.00,6.00,,,,,39.28,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,400.00,,,,"A"
1965.00,37.00,19.00,9.00,14.00,9/14/1965,12.83,3,755.00,6.00,,,,,41.00,91.40,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1965.00,38.00,19.00,9.00,14.00,9/14/1965,13.00,3,756.00,6.00,,,,,40.88,91.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1965.00,39.00,19.00,9.00,14.00,9/14/1965,13.45,3,757.00,6.00,,,,,43.20,93.40,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1965.00,11.00,26.00,9.00,14.00,9/14/1965,17.17,3,758.00,6.00,,,,,42.58,84.58,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1965.00,15.00,17.00,9.00,14.00,9/14/1965,19.00,3,759.00,6.00,,,,,41.08,87.90,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1965.00,12.00,26.00,9.00,14.00,9/14/1965,20.00,3,760.00,6.00,,,,,42.58,84.78,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1965.00,33.00,29.00,9.00,14.00,9/14/1965,20.00,3,761.00,6.00,,,,,38.00,92.00,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1965.00,34.00,29.00,9.00,16.00,9/16/1965,0.00,3,762.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1965.00,3.00,54.00,9.00,16.00,9/16/1965,18.25,3,763.00,6.00,,,,,37.78,81.50,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1965.00,13.00,26.00,9.00,17.00,9/17/1965,4.42,3,764.00,6.00,,,,,42.58,84.68,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1965.00,3.00,42.00,9.00,18.00,9/18/1965,16.42,3,765.00,6.00,,,,,41.38,75.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,122.00,48.00,9.00,20.00,9/20/1965,15.00,3,766.00,6.00,,,,,36.38,100.78,,,,,,,,,0.00,0.00,0.00,357.00,,,175.00,,,,"A"
1965.00,36.00,29.00,9.00,20.00,9/20/1965,17.33,3,767.00,6.00,,,,,39.28,94.18,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1965.00,71.00,40.00,9.00,20.00,9/20/1965,19.00,3,768.00,6.00,,,,,35.20,98.90,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1965.00,72.00,40.00,9.00,20.00,9/20/1965,19.60,3,769.00,6.00,,,,,35.08,98.78,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1965.00,17.00,28.00,10.00,11.00,10/11/1965,19.67,3,770.00,6.00,,,,,33.88,90.28,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1965.00,72.00,20.00,10.00,14.00,10/14/1965,8.00,3,771.00,6.00,,,,,39.08,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1965.00,40.00,19.00,10.00,14.00,10/14/1965,10.25,3,772.00,6.00,,,,,40.70,94.78,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1965.00,37.00,29.00,10.00,14.00,10/14/1965,11.00,3,773.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1965.00,38.00,29.00,10.00,14.00,10/14/1965,12.67,3,774.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1965.00,39.00,29.00,10.00,14.00,10/14/1965,13.50,3,775.00,6.00,,,,,39.08,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1965.00,73.00,20.00,10.00,14.00,10/14/1965,13.92,3,776.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1965.00,123.00,48.00,10.00,16.00,10/16/1965,18.23,3,777.00,6.00,,,,,35.28,102.40,,,,,,,,,0.00,0.00,0.00,359.00,,,175.00,,,,"A"
1965.00,19.00,18.00,10.00,23.00,10/23/1965,9.88,3,778.00,6.00,,,,,41.78,86.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1965.00,16.00,17.00,11.00,12.00,11/12/1965,14.50,3,779.00,6.00,,,,,41.78,87.58,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1965.00,17.00,17.00,11.00,12.00,11/12/1965,14.75,3,780.00,6.00,,,,,41.88,88.08,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1965.00,20.00,18.00,11.00,12.00,11/12/1965,20.02,3,781.00,6.00,,,,,41.00,85.18,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1965.00,14.00,26.00,11.00,12.00,11/12/1965,20.50,3,782.00,6.00,,,,,43.38,83.68,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1965.00,12.00,1.00,11.00,21.00,11/21/1965,14.75,3,783.00,6.00,,,,,34.88,87.08,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1965.00,9.00,47.00,11.00,21.00,11/21/1965,16.28,3,784.00,6.00,,,,,35.08,85.18,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1965.00,13.00,1.00,11.00,21.00,11/21/1965,16.75,3,785.00,6.00,,,,,34.38,86.90,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1965.00,14.00,1.00,11.00,21.00,11/21/1965,17.83,3,786.00,6.00,,,,,34.50,86.58,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1965.00,8.00,45.00,11.00,21.00,11/21/1965,20.00,3,787.00,6.00,,,,,34.78,82.40,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1965.00,18.00,17.00,11.00,26.00,11/26/1965,19.70,3,788.00,6.00,,,,,37.58,89.00,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1965.00,17.00,5.00,12.00,11.00,12/11/1965,19.75,3,789.00,6.00,,,,,35.38,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,200.00,,,,"A"
1966.00,1.00,48.00,2.00,8.00,2/8/1966,12.15,3,1.00,6.00,,,,,32.38,100.90,,,,,,,,,0.00,0.00,0.00,335.00,,,100.00,,,,"A"
1966.00,1.00,40.00,2.00,8.00,2/8/1966,14.72,3,2.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1966.00,2.00,40.00,2.00,8.00,2/8/1966,20.00,3,3.00,6.00,,,,,33.88,97.08,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1966.00,2.00,48.00,2.00,9.00,2/9/1966,18.67,3,4.00,6.00,,,,,29.48,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1966.00,3.00,48.00,2.00,9.00,2/9/1966,19.50,3,5.00,6.00,,,,,29.48,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1966.00,4.00,48.00,2.00,9.00,2/9/1966,19.50,3,6.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,150.00,,,,"A"
1966.00,5.00,48.00,2.00,9.00,2/9/1966,21.50,3,7.00,6.00,,,,,28.28,98.08,,,,,,,,,0.00,0.00,0.00,297.00,,,200.00,,,,"A"
1966.00,6.00,48.00,2.00,9.00,2/9/1966,21.50,3,8.00,6.00,,,,,28.70,97.68,,,,,,,,,0.00,0.00,0.00,175.00,,,75.00,,,,"A"
1966.00,7.00,48.00,2.00,9.00,2/9/1966,22.25,3,9.00,6.00,,,,,28.50,98.18,,,,,,,,,0.00,0.00,0.00,297.00,,,75.00,,,,"A"
1966.00,8.00,48.00,2.00,9.00,2/9/1966,22.42,3,10.00,6.00,,,,,28.88,96.90,,,,,,,,,0.00,0.00,0.00,469.00,,,75.00,,,,"A"
1966.00,9.00,48.00,2.00,9.00,2/9/1966,22.92,3,11.00,6.00,,,,,28.10,97.68,,,,,,,,,0.00,0.00,0.00,409.00,,,75.00,,,,"A"
1966.00,10.00,48.00,2.00,9.00,2/9/1966,23.00,3,12.00,6.00,,,,,28.88,97.08,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1966.00,1.00,24.00,2.00,13.00,2/13/1966,13.75,3,13.00,6.00,,,,,39.38,76.68,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1966.00,1.00,13.00,2.00,18.00,2/18/1966,22.33,3,14.00,6.00,,,,,33.00,81.28,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,1.00,22.00,3.00,4.00,3/4/1966,8.82,3,15.00,6.00,,,,,30.08,93.18,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1966.00,3.00,40.00,3.00,11.00,3/11/1966,18.58,3,16.00,6.00,,,,,35.70,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1966.00,4.00,40.00,3.00,11.00,3/11/1966,22.50,3,17.00,6.00,,,,,35.28,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1966.00,5.00,40.00,3.00,11.00,3/11/1966,22.67,3,18.00,6.00,,,,,35.28,98.18,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1966.00,6.00,40.00,3.00,11.00,3/11/1966,23.12,3,19.00,6.00,,,,,34.88,98.08,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1966.00,11.00,48.00,3.00,12.00,3/12/1966,13.00,3,20.00,6.00,,,,,30.50,97.90,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1966.00,12.00,48.00,3.00,12.00,3/12/1966,17.47,3,21.00,6.00,,,,,28.88,96.90,,,,,,,,,0.00,0.00,0.00,469.00,,,75.00,,,,"A"
1966.00,13.00,48.00,3.00,12.00,3/12/1966,18.75,3,22.00,6.00,,,,,28.00,97.68,,,,,,,,,0.00,0.00,0.00,409.00,,,100.00,,,,"A"
1966.00,1.00,20.00,3.00,17.00,3/17/1966,16.70,3,23.00,6.00,,,,,39.28,94.90,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1966.00,1.00,29.00,3.00,17.00,3/17/1966,17.42,3,24.00,6.00,,,,,40.00,94.50,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1966.00,2.00,29.00,3.00,17.00,3/17/1966,17.75,3,25.00,6.00,,,,,40.28,94.00,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1966.00,2.00,20.00,3.00,17.00,3/17/1966,17.87,3,26.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,175.00,,,,"A"
1966.00,3.00,20.00,3.00,17.00,3/17/1966,18.00,3,27.00,6.00,,,,,37.38,96.08,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1966.00,4.00,20.00,3.00,17.00,3/17/1966,18.05,3,28.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,150.00,,,,"A"
1966.00,3.00,29.00,3.00,17.00,3/17/1966,18.08,3,29.00,6.00,,,,,39.28,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1966.00,5.00,20.00,3.00,17.00,3/17/1966,18.33,3,30.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1966.00,4.00,29.00,3.00,17.00,3/17/1966,18.42,3,31.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,5.00,29.00,3.00,17.00,3/17/1966,18.75,3,32.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,7.00,40.00,3.00,17.00,3/17/1966,20.00,3,33.00,6.00,,,,,36.50,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1966.00,8.00,40.00,3.00,17.00,3/17/1966,21.00,3,34.00,6.00,,,,,36.00,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1966.00,9.00,40.00,3.00,17.00,3/17/1966,21.00,3,35.00,6.00,,,,,36.08,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1966.00,10.00,40.00,3.00,17.00,3/17/1966,21.08,3,36.00,6.00,,,,,36.38,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1966.00,11.00,40.00,3.00,17.00,3/17/1966,21.30,3,37.00,6.00,,,,,36.00,96.08,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1966.00,1.00,37.00,3.00,19.00,3/19/1966,14.00,3,38.00,6.00,,,,,35.70,78.68,,,,,,,,,0.00,0.00,0.00,183.00,,,100.00,,,,"A"
1966.00,2.00,37.00,3.00,19.00,3/19/1966,14.50,3,39.00,6.00,,,,,35.78,78.68,,,,,,,,,0.00,0.00,0.00,183.00,,,100.00,,,,"A"
1966.00,3.00,37.00,3.00,19.00,3/19/1966,17.50,3,40.00,6.00,,,,,36.28,77.00,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1966.00,6.00,29.00,3.00,21.00,3/21/1966,10.00,3,41.00,6.00,,,,,39.78,91.50,,,,,,,,,0.00,0.00,0.00,127.00,,,100.00,,,,"A"
1966.00,1.00,17.00,3.00,21.00,3/21/1966,12.25,3,42.00,6.00,,,,,39.88,90.08,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1966.00,1.00,19.00,3.00,21.00,3/21/1966,12.25,3,43.00,6.00,,,,,41.28,92.68,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1966.00,2.00,17.00,3.00,21.00,3/21/1966,12.25,3,44.00,6.00,,,,,40.00,89.68,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1966.00,2.00,19.00,3.00,21.00,3/21/1966,12.50,3,45.00,6.00,,,,,41.38,92.00,,,,,,,,,0.00,0.00,0.00,107.00,,,150.00,,,,"A"
1966.00,3.00,19.00,3.00,21.00,3/21/1966,13.55,3,46.00,6.00,,,,,41.28,91.40,,,,,,,,,0.00,0.00,0.00,115.00,,,200.00,,,,"A"
1966.00,3.00,17.00,3.00,21.00,3/21/1966,14.02,3,47.00,6.00,,,,,41.38,90.68,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1966.00,4.00,17.00,3.00,21.00,3/21/1966,16.25,3,48.00,6.00,,,,,42.00,89.08,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1966.00,5.00,17.00,3.00,21.00,3/21/1966,17.92,3,49.00,6.00,,,,,42.00,87.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1966.00,1.00,55.00,3.00,21.00,3/21/1966,18.58,3,50.00,6.00,,,,,42.70,87.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1966.00,4.00,19.00,3.00,21.00,3/21/1966,22.25,3,51.00,6.00,,,,,42.28,90.40,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1966.00,6.00,20.00,3.00,21.00,3/21/1966,22.50,3,52.00,6.00,,,,,39.00,95.18,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1966.00,7.00,29.00,3.00,21.00,3/21/1966,23.38,3,53.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1966.00,8.00,29.00,3.00,21.00,3/21/1966,23.38,3,54.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1966.00,9.00,29.00,3.00,21.00,3/21/1966,23.50,3,55.00,6.00,,,,,39.70,94.08,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1966.00,5.00,19.00,3.00,22.00,3/22/1966,13.00,3,56.00,6.00,,,,,43.00,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1966.00,12.00,40.00,3.00,22.00,3/22/1966,17.28,3,57.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1966.00,13.00,40.00,3.00,22.00,3/22/1966,17.28,3,58.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1966.00,14.00,40.00,3.00,22.00,3/22/1966,17.58,3,59.00,6.00,,,,,35.88,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1966.00,15.00,40.00,3.00,22.00,3/22/1966,18.58,3,60.00,6.00,,,,,36.00,94.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1966.00,14.00,48.00,3.00,27.00,3/27/1966,15.00,3,61.00,6.00,,,,,31.90,101.00,,,,,,,,,0.00,0.00,0.00,431.00,,,175.00,,,,"A"
1966.00,15.00,48.00,3.00,28.00,3/28/1966,2.92,3,62.00,6.00,,,,,28.10,97.78,,,,,,,,,0.00,0.00,0.00,409.00,,,100.00,,,,"A"
1966.00,16.00,48.00,3.00,28.00,3/28/1966,14.75,3,63.00,6.00,,,,,27.78,97.90,,,,,,,,,0.00,0.00,0.00,355.00,,,100.00,,,,"A"
1966.00,17.00,48.00,3.00,28.00,3/28/1966,22.00,3,64.00,6.00,,,,,28.88,99.58,,,,,,,,,0.00,0.00,0.00,507.00,,,200.00,,,,"A"
1966.00,1.00,12.00,3.00,29.00,3/29/1966,20.23,3,65.00,6.00,,,,,25.78,80.28,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1966.00,1.00,5.00,4.00,3.00,4/3/1966,7.73,3,66.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1966.00,1.00,28.00,4.00,7.00,4/7/1966,23.35,3,67.00,6.00,,,,,34.20,90.58,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1966.00,18.00,48.00,4.00,9.00,4/9/1966,15.50,3,68.00,6.00,,,,,29.38,95.28,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1966.00,2.00,12.00,4.00,9.00,4/9/1966,17.00,3,69.00,6.00,,,,,25.78,80.28,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1966.00,19.00,48.00,4.00,9.00,4/9/1966,17.00,3,70.00,6.00,,,,,28.38,96.68,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1966.00,20.00,48.00,4.00,10.00,4/10/1966,15.50,3,71.00,6.00,,,,,33.78,99.08,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1966.00,21.00,48.00,4.00,10.00,4/10/1966,17.42,3,72.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,100.00,,,,"A"
1966.00,22.00,48.00,4.00,10.00,4/10/1966,17.50,3,73.00,6.00,,,,,32.38,99.00,,,,,,,,,0.00,0.00,0.00,133.00,,,150.00,,,,"A"
1966.00,23.00,48.00,4.00,10.00,4/10/1966,17.50,3,74.00,6.00,,,,,32.50,98.58,,,,,,,,,0.00,0.00,0.00,133.00,,,150.00,,,,"A"
1966.00,24.00,48.00,4.00,10.00,4/10/1966,17.50,3,75.00,6.00,,,,,33.38,98.78,,,,,,,,,0.00,0.00,0.00,503.00,,,100.00,,,,"A"
1966.00,25.00,48.00,4.00,10.00,4/10/1966,18.50,3,76.00,6.00,,,,,32.38,98.78,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1966.00,26.00,48.00,4.00,10.00,4/10/1966,18.50,3,77.00,6.00,,,,,33.28,98.40,,,,,,,,,0.00,0.00,0.00,237.00,,,275.00,,,,"A"
1966.00,27.00,48.00,4.00,10.00,4/10/1966,18.50,3,78.00,6.00,,,,,33.28,98.58,,,,,,,,,0.00,0.00,0.00,503.00,,,75.00,,,,"A"
1966.00,7.00,20.00,4.00,10.00,4/10/1966,19.50,3,79.00,6.00,,,,,38.78,95.58,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1966.00,8.00,20.00,4.00,10.00,4/10/1966,19.50,3,80.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1966.00,28.00,48.00,4.00,10.00,4/10/1966,20.28,3,81.00,6.00,,,,,32.88,98.18,,,,,,,,,0.00,0.00,0.00,363.00,,,175.00,,,,"A"
1966.00,10.00,29.00,4.00,10.00,4/10/1966,21.83,3,82.00,6.00,,,,,39.00,95.00,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,16.00,40.00,4.00,11.00,4/11/1966,17.57,3,83.00,6.00,,,,,36.20,95.78,,,,,,,,,0.00,0.00,0.00,131.00,,,175.00,,,,"A"
1966.00,17.00,40.00,4.00,11.00,4/11/1966,18.25,3,84.00,6.00,,,,,36.28,95.78,,,,,,,,,0.00,0.00,0.00,131.00,,,200.00,,,,"A"
1966.00,18.00,40.00,4.00,11.00,4/11/1966,19.00,3,85.00,6.00,,,,,34.70,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,125.00,,,,"A"
1966.00,19.00,40.00,4.00,11.00,4/11/1966,19.25,3,86.00,6.00,,,,,36.28,95.58,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1966.00,20.00,40.00,4.00,11.00,4/11/1966,19.50,3,87.00,6.00,,,,,36.00,95.40,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1966.00,21.00,40.00,4.00,11.00,4/11/1966,19.50,3,88.00,6.00,,,,,36.20,95.40,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1966.00,22.00,40.00,4.00,11.00,4/11/1966,20.00,3,89.00,6.00,,,,,35.78,94.58,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1966.00,23.00,40.00,4.00,11.00,4/11/1966,20.00,3,90.00,6.00,,,,,35.88,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1966.00,3.00,5.00,4.00,11.00,4/11/1966,23.00,3,91.00,6.00,,,,,35.28,93.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,4.00,5.00,4.00,11.00,4/11/1966,23.00,3,92.00,6.00,,,,,35.70,92.78,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1966.00,5.00,5.00,4.00,11.00,4/11/1966,23.50,3,93.00,6.00,,,,,35.20,94.28,,,,,,,,,0.00,0.00,0.00,131.00,,,175.00,,,,"A"
1966.00,6.00,5.00,4.00,12.00,4/12/1966,0.08,3,94.00,6.00,,,,,35.08,93.28,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1966.00,11.00,29.00,4.00,12.00,4/12/1966,16.00,3,95.00,6.00,,,,,37.28,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1966.00,29.00,48.00,4.00,12.00,4/12/1966,16.22,3,96.00,6.00,,,,,30.50,97.58,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1966.00,30.00,48.00,4.00,12.00,4/12/1966,16.85,3,97.00,6.00,,,,,30.38,97.90,,,,,,,,,0.00,0.00,0.00,453.00,,,150.00,,,,"A"
1966.00,31.00,48.00,4.00,12.00,4/12/1966,17.00,3,98.00,6.00,,,,,30.38,97.58,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1966.00,7.00,5.00,4.00,12.00,4/12/1966,17.03,3,99.00,6.00,,,,,35.20,94.00,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1966.00,1.00,47.00,4.00,12.00,4/12/1966,17.22,3,100.00,6.00,,,,,36.20,86.58,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1966.00,32.00,48.00,4.00,12.00,4/12/1966,18.08,3,101.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,150.00,,,,"A"
1966.00,2.00,47.00,4.00,12.00,4/12/1966,18.25,3,102.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1966.00,33.00,48.00,4.00,12.00,4/12/1966,18.67,3,103.00,6.00,,,,,30.18,96.90,,,,,,,,,0.00,0.00,0.00,287.00,,,75.00,,,,"A"
1966.00,3.00,47.00,4.00,12.00,4/12/1966,19.08,3,104.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,300.00,,,,"A"
1966.00,8.00,5.00,4.00,12.00,4/12/1966,20.00,3,105.00,6.00,,,,,35.58,91.78,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1966.00,9.00,5.00,4.00,12.00,4/12/1966,21.00,3,106.00,6.00,,,,,34.50,92.28,,,,,,,,,0.00,0.00,0.00,125.00,,,350.00,,,,"A"
1966.00,10.00,5.00,4.00,12.00,4/12/1966,21.00,3,107.00,6.00,,,,,34.50,92.58,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1966.00,11.00,5.00,4.00,12.00,4/12/1966,21.75,3,108.00,6.00,,,,,34.28,91.90,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1966.00,12.00,5.00,4.00,12.00,4/12/1966,22.00,3,109.00,6.00,,,,,34.20,91.90,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1966.00,2.00,28.00,4.00,12.00,4/12/1966,22.92,3,110.00,6.00,,,,,34.78,90.40,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,2.00,22.00,4.00,13.00,4/13/1966,16.00,3,111.00,6.00,,,,,31.28,91.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,1.00,45.00,4.00,13.00,4/13/1966,16.50,3,112.00,6.00,,,,,34.00,81.08,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1966.00,3.00,28.00,4.00,13.00,4/13/1966,16.72,3,113.00,6.00,,,,,31.50,91.40,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1966.00,3.00,22.00,4.00,13.00,4/13/1966,16.75,3,114.00,6.00,,,,,30.38,91.28,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1966.00,4.00,22.00,4.00,13.00,4/13/1966,17.50,3,115.00,6.00,,,,,30.70,90.78,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1966.00,4.00,28.00,4.00,13.00,4/13/1966,18.83,3,116.00,6.00,,,,,32.08,88.78,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1966.00,4.00,37.00,4.00,13.00,4/13/1966,19.00,3,117.00,6.00,,,,,34.28,78.78,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1966.00,5.00,28.00,4.00,13.00,4/13/1966,19.35,3,118.00,6.00,,,,,31.28,90.50,,,,,,,,,0.00,0.00,0.00,113.00,,,975.00,,,,"A"
1966.00,6.00,37.00,4.00,13.00,4/13/1966,19.42,3,119.00,6.00,,,,,35.00,79.18,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1966.00,5.00,22.00,4.00,13.00,4/13/1966,19.75,3,120.00,6.00,,,,,29.98,90.18,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1966.00,34.00,48.00,4.00,13.00,4/13/1966,20.00,3,121.00,6.00,,,,,32.08,100.28,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1966.00,24.00,40.00,4.00,13.00,4/13/1966,21.67,3,122.00,6.00,,,,,34.28,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1966.00,6.00,22.00,4.00,13.00,4/13/1966,22.87,3,123.00,6.00,,,,,32.28,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1966.00,35.00,48.00,4.00,14.00,4/14/1966,1.25,3,124.00,6.00,,,,,29.78,95.40,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1966.00,36.00,48.00,4.00,17.00,4/17/1966,15.00,3,125.00,6.00,,,,,28.10,97.78,,,,,,,,,0.00,0.00,0.00,409.00,,,175.00,,,,"A"
1966.00,25.00,40.00,4.00,17.00,4/17/1966,17.00,3,126.00,6.00,,,,,36.50,99.40,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1966.00,26.00,40.00,4.00,17.00,4/17/1966,21.08,3,127.00,6.00,,,,,36.58,98.28,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1966.00,37.00,48.00,4.00,18.00,4/18/1966,0.13,3,128.00,6.00,,,,,29.38,95.08,,,,,,,,,0.00,0.00,0.00,167.00,,,150.00,,,,"A"
1966.00,27.00,40.00,4.00,19.00,4/19/1966,0.33,3,129.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1966.00,28.00,40.00,4.00,19.00,4/19/1966,0.67,3,130.00,6.00,,,,,34.88,95.28,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1966.00,29.00,40.00,4.00,19.00,4/19/1966,2.12,3,131.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1966.00,12.00,29.00,4.00,19.00,4/19/1966,4.25,3,132.00,6.00,,,,,37.20,93.58,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1966.00,9.00,20.00,4.00,19.00,4/19/1966,14.00,3,133.00,6.00,,,,,39.20,94.90,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1966.00,13.00,29.00,4.00,19.00,4/19/1966,14.00,3,134.00,6.00,,,,,39.20,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,10.00,20.00,4.00,19.00,4/19/1966,14.07,3,135.00,6.00,,,,,39.28,94.78,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1966.00,14.00,29.00,4.00,19.00,4/19/1966,14.33,3,136.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1966.00,15.00,29.00,4.00,19.00,4/19/1966,14.33,3,137.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1966.00,16.00,29.00,4.00,19.00,4/19/1966,14.33,3,138.00,6.00,,,,,39.28,94.68,,,,,,,,,0.00,0.00,0.00,165.00,,,75.00,,,,"A"
1966.00,17.00,29.00,4.00,19.00,4/19/1966,14.50,3,139.00,6.00,,,,,39.20,94.90,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,18.00,29.00,4.00,19.00,4/19/1966,14.50,3,140.00,6.00,,,,,39.28,94.78,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1966.00,11.00,20.00,4.00,19.00,4/19/1966,15.00,3,141.00,6.00,,,,,38.88,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1966.00,12.00,20.00,4.00,19.00,4/19/1966,15.33,3,142.00,6.00,,,,,39.00,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1966.00,13.00,20.00,4.00,19.00,4/19/1966,15.50,3,143.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1966.00,14.00,20.00,4.00,19.00,4/19/1966,15.58,3,144.00,6.00,,,,,38.78,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1966.00,19.00,29.00,4.00,19.00,4/19/1966,15.87,3,145.00,6.00,,,,,39.08,94.68,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1966.00,20.00,29.00,4.00,19.00,4/19/1966,16.00,3,146.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,38.00,48.00,4.00,19.00,4/19/1966,16.50,3,147.00,6.00,,,,,32.08,97.78,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1966.00,6.00,19.00,4.00,19.00,4/19/1966,17.00,3,148.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1966.00,30.00,40.00,4.00,19.00,4/19/1966,17.42,3,149.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,250.00,,,,"A"
1966.00,31.00,40.00,4.00,19.00,4/19/1966,17.53,3,150.00,6.00,,,,,36.20,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1966.00,7.00,19.00,4.00,19.00,4/19/1966,18.23,3,151.00,6.00,,,,,41.08,92.40,,,,,,,,,0.00,0.00,0.00,179.00,,,75.00,,,,"A"
1966.00,8.00,19.00,4.00,19.00,4/19/1966,18.25,3,152.00,6.00,,,,,42.00,92.58,,,,,,,,,0.00,0.00,0.00,171.00,,,150.00,,,,"A"
1966.00,32.00,40.00,4.00,19.00,4/19/1966,18.25,3,153.00,6.00,,,,,35.38,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1966.00,33.00,40.00,4.00,19.00,4/19/1966,18.25,3,154.00,6.00,,,,,35.50,95.50,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1966.00,34.00,40.00,4.00,19.00,4/19/1966,18.25,3,155.00,6.00,,,,,36.28,95.58,,,,,,,,,0.00,0.00,0.00,131.00,,,150.00,,,,"A"
1966.00,35.00,40.00,4.00,19.00,4/19/1966,19.13,3,156.00,6.00,,,,,36.08,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1966.00,21.00,29.00,4.00,19.00,4/19/1966,19.50,3,157.00,6.00,,,,,37.38,93.90,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1966.00,36.00,40.00,4.00,19.00,4/19/1966,20.17,3,158.00,6.00,,,,,35.88,95.68,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1966.00,2.00,55.00,4.00,19.00,4/19/1966,20.25,3,159.00,6.00,,,,,43.00,90.68,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1966.00,37.00,40.00,4.00,19.00,4/19/1966,20.42,3,160.00,6.00,,,,,35.88,95.50,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1966.00,38.00,40.00,4.00,19.00,4/19/1966,21.00,3,161.00,6.00,,,,,35.78,97.28,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1966.00,13.00,5.00,4.00,19.00,4/19/1966,23.37,3,162.00,6.00,,,,,35.28,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1966.00,39.00,40.00,4.00,19.00,4/19/1966,23.75,3,163.00,6.00,,,,,35.28,95.08,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1966.00,14.00,5.00,4.00,20.00,4/20/1966,0.42,3,164.00,6.00,,,,,35.50,94.18,,,,,,,,,0.00,0.00,0.00,33.00,,,250.00,,,,"A"
1966.00,15.00,5.00,4.00,20.00,4/20/1966,0.50,3,165.00,6.00,,,,,35.58,94.00,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1966.00,16.00,5.00,4.00,20.00,4/20/1966,10.67,3,166.00,6.00,,,,,34.58,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1966.00,17.00,5.00,4.00,20.00,4/20/1966,13.25,3,167.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1966.00,22.00,29.00,4.00,20.00,4/20/1966,14.50,3,168.00,6.00,,,,,38.78,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1966.00,23.00,29.00,4.00,20.00,4/20/1966,15.17,3,169.00,6.00,,,,,38.58,90.68,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1966.00,6.00,28.00,4.00,20.00,4/20/1966,18.20,3,170.00,6.00,,,,,34.50,89.00,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1966.00,39.00,48.00,4.00,21.00,4/21/1966,3.00,3,171.00,6.00,,,,,26.50,97.78,,,,,,,,,0.00,0.00,0.00,489.00,,,125.00,,,,"A"
1966.00,40.00,48.00,4.00,21.00,4/21/1966,9.75,3,172.00,6.00,,,,,26.20,97.90,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1966.00,41.00,48.00,4.00,24.00,4/24/1966,13.92,3,173.00,6.00,,,,,29.98,100.18,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1966.00,42.00,48.00,4.00,24.00,4/24/1966,15.38,3,174.00,6.00,,,,,29.38,100.90,,,,,,,,,0.00,0.00,0.00,465.00,,,100.00,,,,"A"
1966.00,7.00,28.00,4.00,26.00,4/26/1966,11.83,3,175.00,6.00,,,,,32.38,90.28,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1966.00,8.00,28.00,4.00,26.00,4/26/1966,12.02,3,176.00,6.00,,,,,32.28,90.90,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1966.00,9.00,28.00,4.00,26.00,4/26/1966,12.08,3,177.00,6.00,,,,,32.28,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1966.00,40.00,40.00,4.00,27.00,4/27/1966,17.58,3,178.00,6.00,,,,,35.58,96.00,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1966.00,41.00,40.00,4.00,27.00,4/27/1966,18.25,3,179.00,6.00,,,,,35.00,96.28,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1966.00,42.00,40.00,4.00,27.00,4/27/1966,18.50,3,180.00,6.00,,,,,35.78,95.28,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1966.00,43.00,40.00,4.00,27.00,4/27/1966,19.50,3,181.00,6.00,,,,,34.00,96.40,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1966.00,44.00,40.00,4.00,27.00,4/27/1966,19.50,3,182.00,6.00,,,,,34.50,96.18,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1966.00,24.00,29.00,4.00,27.00,4/27/1966,19.67,3,183.00,6.00,,,,,38.58,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1966.00,45.00,40.00,4.00,27.00,4/27/1966,20.25,3,184.00,6.00,,,,,34.00,96.68,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1966.00,25.00,29.00,4.00,27.00,4/27/1966,21.70,3,185.00,6.00,,,,,37.78,92.08,,,,,,,,,0.00,0.00,0.00,169.00,,,150.00,,,,"A"
1966.00,44.00,48.00,4.00,28.00,4/28/1966,1.97,3,186.00,6.00,,,,,32.78,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1966.00,45.00,48.00,4.00,28.00,4/28/1966,14.92,3,187.00,6.00,,,,,33.20,94.68,,,,,,,,,0.00,0.00,0.00,343.00,,,75.00,,,,"A"
1966.00,46.00,48.00,4.00,28.00,4/28/1966,16.00,3,188.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,275.00,,,,"A"
1966.00,47.00,48.00,4.00,28.00,4/28/1966,16.00,3,189.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,500.00,,,,"A"
1966.00,10.00,28.00,4.00,28.00,4/28/1966,16.92,3,190.00,6.00,,,,,32.20,90.08,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1966.00,11.00,28.00,4.00,28.00,4/28/1966,17.25,3,191.00,6.00,,,,,32.28,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1966.00,48.00,48.00,4.00,28.00,4/28/1966,17.58,3,192.00,6.00,,,,,31.40,95.50,,,,,,,,,0.00,0.00,0.00,225.00,,,150.00,,,,"A"
1966.00,49.00,48.00,4.00,28.00,4/28/1966,20.00,3,193.00,6.00,,,,,29.28,100.40,,,,,,,,,0.00,0.00,0.00,271.00,,,400.00,,,,"A"
1966.00,8.00,22.00,4.00,29.00,4/29/1966,15.60,3,194.00,6.00,,,,,32.58,93.90,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1966.00,50.00,48.00,4.00,29.00,4/29/1966,17.75,3,195.00,6.00,,,,,32.00,98.00,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1966.00,15.00,20.00,4.00,29.00,4/29/1966,18.00,3,196.00,6.00,,,,,38.50,99.18,,,,,,,,,0.00,0.00,0.00,165.00,,,200.00,,,,"A"
1966.00,51.00,48.00,4.00,30.00,4/30/1966,11.07,3,197.00,6.00,,,,,31.90,100.50,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1966.00,52.00,48.00,5.00,10.00,5/10/1966,16.00,3,198.00,6.00,,,,,33.88,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1966.00,16.00,20.00,5.00,11.00,5/11/1966,14.00,3,199.00,6.00,,,,,39.08,96.00,,,,,,,,,0.00,0.00,0.00,197.00,,,275.00,,,,"A"
1966.00,17.00,20.00,5.00,11.00,5/11/1966,14.00,3,200.00,6.00,,,,,39.20,95.78,,,,,,,,,0.00,0.00,0.00,177.00,,,275.00,,,,"A"
1966.00,46.00,40.00,5.00,11.00,5/11/1966,17.17,3,201.00,6.00,,,,,36.28,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1966.00,9.00,19.00,5.00,11.00,5/11/1966,17.25,3,202.00,6.00,,,,,40.78,91.08,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1966.00,47.00,40.00,5.00,11.00,5/11/1966,18.75,3,203.00,6.00,,,,,36.08,96.08,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1966.00,48.00,40.00,5.00,11.00,5/11/1966,19.55,3,204.00,6.00,,,,,36.28,95.58,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1966.00,49.00,40.00,5.00,11.00,5/11/1966,20.25,3,205.00,6.00,,,,,36.20,95.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1966.00,26.00,29.00,5.00,11.00,5/11/1966,21.25,3,206.00,6.00,,,,,37.50,93.78,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1966.00,50.00,40.00,5.00,11.00,5/11/1966,21.67,3,207.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1966.00,51.00,40.00,5.00,11.00,5/11/1966,22.00,3,208.00,6.00,,,,,36.20,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1966.00,18.00,5.00,5.00,12.00,5/12/1966,19.80,3,209.00,6.00,,,,,36.28,93.40,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1966.00,52.00,40.00,5.00,13.00,5/13/1966,20.67,3,210.00,6.00,,,,,36.28,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1966.00,2.00,45.00,5.00,14.00,5/14/1966,14.33,3,211.00,6.00,,,,,34.70,79.90,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1966.00,7.00,37.00,5.00,14.00,5/14/1966,14.98,3,212.00,6.00,,,,,35.38,82.50,,,,,,,,,0.00,0.00,0.00,89.00,,,150.00,,,,"A"
1966.00,3.00,45.00,5.00,14.00,5/14/1966,16.00,3,213.00,6.00,,,,,35.00,81.90,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1966.00,53.00,48.00,5.00,14.00,5/14/1966,16.20,3,214.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,75.00,,,,"A"
1966.00,1.00,31.00,5.00,15.00,5/15/1966,2.50,3,215.00,6.00,,,,,42.38,96.50,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1966.00,10.00,19.00,5.00,15.00,5/15/1966,3.00,3,216.00,6.00,,,,,43.28,96.08,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1966.00,19.00,5.00,5.00,15.00,5/15/1966,9.00,3,217.00,6.00,,,,,35.78,90.68,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1966.00,27.00,29.00,5.00,15.00,5/15/1966,14.67,3,218.00,6.00,,,,,38.50,91.50,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1966.00,18.00,20.00,5.00,15.00,5/15/1966,15.75,3,219.00,6.00,,,,,38.88,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,275.00,,,,"A"
1966.00,28.00,29.00,5.00,15.00,5/15/1966,16.08,3,220.00,6.00,,,,,40.20,94.18,,,,,,,,,0.00,0.00,0.00,81.00,,,150.00,,,,"A"
1966.00,29.00,29.00,5.00,15.00,5/15/1966,16.25,3,221.00,6.00,,,,,39.78,94.68,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1966.00,19.00,20.00,5.00,15.00,5/15/1966,16.50,3,222.00,6.00,,,,,38.78,95.00,,,,,,,,,0.00,0.00,0.00,91.00,,,275.00,,,,"A"
1966.00,30.00,29.00,5.00,15.00,5/15/1966,16.75,3,223.00,6.00,,,,,39.58,94.50,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1966.00,31.00,29.00,5.00,15.00,5/15/1966,17.00,3,224.00,6.00,,,,,39.28,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1966.00,20.00,20.00,5.00,15.00,5/15/1966,17.25,3,225.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1966.00,32.00,29.00,5.00,15.00,5/15/1966,17.75,3,226.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1966.00,33.00,29.00,5.00,15.00,5/15/1966,17.75,3,227.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,250.00,,,,"A"
1966.00,21.00,20.00,5.00,15.00,5/15/1966,18.00,3,228.00,6.00,,,,,37.88,95.40,,,,,,,,,0.00,0.00,0.00,1.00,,,225.00,,,,"A"
1966.00,34.00,29.00,5.00,15.00,5/15/1966,18.00,3,229.00,6.00,,,,,39.28,94.78,,,,,,,,,0.00,0.00,0.00,165.00,,,175.00,,,,"A"
1966.00,22.00,20.00,5.00,15.00,5/15/1966,18.17,3,230.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1966.00,35.00,29.00,5.00,15.00,5/15/1966,18.33,3,231.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1966.00,23.00,20.00,5.00,15.00,5/15/1966,18.35,3,232.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1966.00,53.00,40.00,5.00,15.00,5/15/1966,18.67,3,233.00,6.00,,,,,36.78,97.40,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1966.00,36.00,29.00,5.00,15.00,5/15/1966,19.42,3,234.00,6.00,,,,,38.70,93.18,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1966.00,54.00,40.00,5.00,15.00,5/15/1966,20.25,3,235.00,6.00,,,,,36.08,96.68,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1966.00,55.00,40.00,5.00,15.00,5/15/1966,20.25,3,236.00,6.00,,,,,36.70,96.28,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1966.00,56.00,40.00,5.00,15.00,5/15/1966,20.67,3,237.00,6.00,,,,,36.38,96.40,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1966.00,20.00,5.00,5.00,15.00,5/15/1966,21.35,3,238.00,6.00,,,,,35.58,90.50,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1966.00,21.00,5.00,5.00,15.00,5/15/1966,21.75,3,239.00,6.00,,,,,35.78,90.40,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1966.00,57.00,40.00,5.00,15.00,5/15/1966,23.50,3,240.00,6.00,,,,,35.50,95.90,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1966.00,2.00,31.00,5.00,16.00,5/16/1966,19.50,3,241.00,6.00,,,,,40.70,97.28,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1966.00,24.00,20.00,5.00,16.00,5/16/1966,19.50,3,242.00,6.00,,,,,37.00,98.18,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1966.00,58.00,40.00,5.00,16.00,5/16/1966,19.50,3,243.00,6.00,,,,,37.00,98.08,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1966.00,59.00,40.00,5.00,16.00,5/16/1966,20.00,3,244.00,6.00,,,,,36.88,97.90,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1966.00,60.00,40.00,5.00,16.00,5/16/1966,21.00,3,245.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1966.00,61.00,40.00,5.00,16.00,5/16/1966,21.00,3,246.00,6.00,,,,,36.78,97.68,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1966.00,62.00,40.00,5.00,16.00,5/16/1966,22.42,3,247.00,6.00,,,,,36.70,97.18,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1966.00,25.00,20.00,5.00,16.00,5/16/1966,23.75,3,248.00,6.00,,,,,39.00,95.28,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1966.00,26.00,20.00,5.00,16.00,5/16/1966,23.83,3,249.00,6.00,,,,,39.00,95.28,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1966.00,27.00,20.00,5.00,17.00,5/17/1966,0.12,3,250.00,6.00,,,,,39.00,95.28,,,,,,,,,0.00,0.00,0.00,45.00,,,250.00,,,,"A"
1966.00,28.00,20.00,5.00,17.00,5/17/1966,15.50,3,251.00,6.00,,,,,37.78,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,250.00,,,,"A"
1966.00,37.00,29.00,5.00,17.00,5/17/1966,16.15,3,252.00,6.00,,,,,39.00,94.18,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,29.00,20.00,5.00,17.00,5/17/1966,16.35,3,253.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1966.00,38.00,29.00,5.00,17.00,5/17/1966,17.00,3,254.00,6.00,,,,,38.70,92.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1966.00,39.00,29.00,5.00,17.00,5/17/1966,18.50,3,255.00,6.00,,,,,38.70,92.40,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1966.00,63.00,40.00,5.00,17.00,5/17/1966,18.83,3,256.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1966.00,64.00,40.00,5.00,17.00,5/17/1966,18.85,3,257.00,6.00,,,,,36.78,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1966.00,65.00,40.00,5.00,17.00,5/17/1966,20.87,3,258.00,6.00,,,,,36.28,95.28,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1966.00,6.00,17.00,5.00,17.00,5/17/1966,22.83,3,259.00,6.00,,,,,40.28,90.08,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1966.00,22.00,5.00,5.00,18.00,5/18/1966,2.67,3,260.00,6.00,,,,,33.88,93.58,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1966.00,54.00,48.00,5.00,18.00,5/18/1966,16.50,3,261.00,6.00,,,,,30.58,97.78,,,,,,,,,0.00,0.00,0.00,491.00,,,75.00,,,,"A"
1966.00,66.00,40.00,5.00,19.00,5/19/1966,19.00,3,262.00,6.00,,,,,36.00,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1966.00,30.00,20.00,5.00,20.00,5/20/1966,16.50,3,263.00,6.00,,,,,38.78,95.58,,,,,,,,,0.00,0.00,0.00,139.00,,,250.00,,,,"A"
1966.00,67.00,40.00,5.00,20.00,5/20/1966,16.93,3,264.00,6.00,,,,,34.28,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1966.00,31.00,20.00,5.00,20.00,5/20/1966,17.00,3,265.00,6.00,,,,,37.88,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1966.00,32.00,20.00,5.00,20.00,5/20/1966,17.00,3,266.00,6.00,,,,,38.20,97.08,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1966.00,33.00,20.00,5.00,20.00,5/20/1966,17.00,3,267.00,6.00,,,,,38.20,97.28,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1966.00,1.00,6.00,5.00,20.00,5/20/1966,17.25,3,268.00,6.00,,,,,34.88,116.80,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1966.00,34.00,20.00,5.00,20.00,5/20/1966,17.50,3,269.00,6.00,,,,,37.88,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,200.00,,,,"A"
1966.00,35.00,20.00,5.00,20.00,5/20/1966,17.75,3,270.00,6.00,,,,,38.00,97.40,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1966.00,36.00,20.00,5.00,20.00,5/20/1966,18.00,3,271.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,209.00,,,250.00,,,,"A"
1966.00,37.00,20.00,5.00,20.00,5/20/1966,18.17,3,272.00,6.00,,,,,37.88,97.68,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1966.00,40.00,29.00,5.00,20.00,5/20/1966,18.47,3,273.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1966.00,41.00,29.00,5.00,20.00,5/20/1966,18.67,3,274.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1966.00,42.00,29.00,5.00,20.00,5/20/1966,18.67,3,275.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,44.00,29.00,5.00,20.00,5/20/1966,18.75,3,276.00,6.00,,,,,39.08,94.18,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,45.00,29.00,5.00,20.00,5/20/1966,18.83,3,277.00,6.00,,,,,39.08,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,46.00,29.00,5.00,20.00,5/20/1966,18.92,3,278.00,6.00,,,,,39.08,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,68.00,40.00,5.00,20.00,5/20/1966,19.00,3,279.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1966.00,38.00,20.00,5.00,20.00,5/20/1966,19.50,3,280.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1966.00,69.00,40.00,5.00,20.00,5/20/1966,19.50,3,281.00,6.00,,,,,35.50,97.90,,,,,,,,,0.00,0.00,0.00,17.00,,,250.00,,,,"A"
1966.00,39.00,20.00,5.00,20.00,5/20/1966,19.67,3,282.00,6.00,,,,,38.88,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1966.00,40.00,20.00,5.00,20.00,5/20/1966,19.75,3,283.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,47.00,29.00,5.00,20.00,5/20/1966,19.83,3,284.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,70.00,40.00,5.00,20.00,5/20/1966,20.00,3,285.00,6.00,,,,,36.28,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1966.00,71.00,40.00,5.00,20.00,5/20/1966,20.00,3,286.00,6.00,,,,,36.38,98.28,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1966.00,72.00,40.00,5.00,20.00,5/20/1966,20.00,3,287.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1966.00,73.00,40.00,5.00,20.00,5/20/1966,20.23,3,288.00,6.00,,,,,36.28,98.50,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1966.00,74.00,40.00,5.00,20.00,5/20/1966,20.42,3,289.00,6.00,,,,,35.88,99.28,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1966.00,75.00,40.00,5.00,20.00,5/20/1966,20.58,3,290.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1966.00,76.00,40.00,5.00,20.00,5/20/1966,21.00,3,291.00,6.00,,,,,35.70,96.90,,,,,,,,,0.00,0.00,0.00,81.00,,,125.00,,,,"A"
1966.00,77.00,40.00,5.00,20.00,5/20/1966,21.25,3,292.00,6.00,,,,,36.58,97.18,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1966.00,78.00,40.00,5.00,20.00,5/20/1966,21.25,3,293.00,6.00,,,,,36.78,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1966.00,41.00,20.00,5.00,20.00,5/20/1966,21.75,3,294.00,6.00,,,,,37.00,97.58,,,,,,,,,0.00,0.00,0.00,191.00,,,200.00,,,,"A"
1966.00,42.00,20.00,5.00,20.00,5/20/1966,21.75,3,295.00,6.00,,,,,37.08,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,200.00,,,,"A"
1966.00,79.00,40.00,5.00,20.00,5/20/1966,21.92,3,296.00,6.00,,,,,35.58,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,250.00,,,,"A"
1966.00,80.00,40.00,5.00,21.00,5/21/1966,2.00,3,297.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1966.00,56.00,48.00,5.00,21.00,5/21/1966,17.42,3,298.00,6.00,,,,,30.70,98.90,,,,,,,,,0.00,0.00,0.00,299.00,,,200.00,,,,"A"
1966.00,57.00,48.00,5.00,21.00,5/21/1966,18.33,3,299.00,6.00,,,,,29.68,98.08,,,,,,,,,0.00,0.00,0.00,187.00,,,200.00,,,,"A"
1966.00,58.00,48.00,5.00,21.00,5/21/1966,18.75,3,300.00,6.00,,,,,29.98,99.08,,,,,,,,,0.00,0.00,0.00,265.00,,,200.00,,,,"A"
1966.00,3.00,31.00,5.00,22.00,5/22/1966,18.83,3,301.00,6.00,,,,,40.88,97.08,,,,,,,,,0.00,0.00,0.00,159.00,,,150.00,,,,"A"
1966.00,5.00,31.00,5.00,22.00,5/22/1966,19.00,3,302.00,6.00,,,,,40.78,98.00,,,,,,,,,0.00,0.00,0.00,81.00,,,350.00,,,,"A"
1966.00,6.00,31.00,5.00,22.00,5/22/1966,21.03,3,303.00,6.00,,,,,41.08,96.78,,,,,,,,,0.00,0.00,0.00,155.00,,,350.00,,,,"A"
1966.00,3.00,12.00,5.00,23.00,5/23/1966,12.42,3,304.00,6.00,,,,,28.00,81.90,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1966.00,59.00,48.00,5.00,23.00,5/23/1966,14.50,3,305.00,6.00,,,,,32.70,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1966.00,4.00,12.00,5.00,23.00,5/23/1966,15.13,3,306.00,6.00,,,,,30.38,86.58,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1966.00,48.00,29.00,5.00,23.00,5/23/1966,15.25,3,307.00,6.00,,,,,39.00,92.40,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1966.00,81.00,40.00,5.00,23.00,5/23/1966,15.25,3,308.00,6.00,,,,,34.00,95.50,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1966.00,82.00,40.00,5.00,23.00,5/23/1966,15.25,3,309.00,6.00,,,,,34.00,95.90,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1966.00,7.00,17.00,5.00,23.00,5/23/1966,15.83,3,310.00,6.00,,,,,41.58,90.40,,,,,,,,,0.00,0.00,0.00,161.00,,,150.00,,,,"A"
1966.00,8.00,17.00,5.00,23.00,5/23/1966,16.47,3,311.00,6.00,,,,,39.88,91.18,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1966.00,60.00,48.00,5.00,23.00,5/23/1966,16.50,3,312.00,6.00,,,,,31.78,98.78,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1966.00,5.00,12.00,5.00,23.00,5/23/1966,17.92,3,313.00,6.00,,,,,30.50,87.18,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1966.00,61.00,48.00,5.00,23.00,5/23/1966,18.00,3,314.00,6.00,,,,,33.00,95.40,,,,,,,,,0.00,0.00,0.00,223.00,,,175.00,,,,"A"
1966.00,62.00,48.00,5.00,23.00,5/23/1966,18.95,3,315.00,6.00,,,,,32.50,96.58,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1966.00,63.00,48.00,5.00,23.00,5/23/1966,19.25,3,316.00,6.00,,,,,32.50,96.90,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1966.00,64.00,48.00,5.00,23.00,5/23/1966,20.30,3,317.00,6.00,,,,,32.28,95.40,,,,,,,,,0.00,0.00,0.00,423.00,,,75.00,,,,"A"
1966.00,65.00,48.00,5.00,24.00,5/24/1966,13.50,3,318.00,6.00,,,,,33.58,99.28,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1966.00,1.00,35.00,5.00,25.00,5/25/1966,16.25,3,319.00,6.00,,,,,35.70,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1966.00,2.00,35.00,5.00,25.00,5/25/1966,22.50,3,320.00,6.00,,,,,34.88,106.00,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1966.00,66.00,48.00,5.00,28.00,5/28/1966,15.33,3,321.00,6.00,,,,,34.20,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,175.00,,,,"A"
1966.00,67.00,48.00,5.00,28.00,5/28/1966,15.40,3,322.00,6.00,,,,,33.58,102.08,,,,,,,,,0.00,0.00,0.00,219.00,,,75.00,,,,"A"
1966.00,1.00,42.00,5.00,28.00,5/28/1966,15.50,3,323.00,6.00,,,,,40.28,79.40,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1966.00,68.00,48.00,5.00,28.00,5/28/1966,17.67,3,324.00,6.00,,,,,33.58,99.08,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1966.00,1.00,51.00,5.00,29.00,5/29/1966,12.92,3,325.00,6.00,,,,,37.08,76.28,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,4.00,47.00,5.00,29.00,5/29/1966,13.00,3,326.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1966.00,1.00,23.00,5.00,29.00,5/29/1966,14.00,3,327.00,6.00,,,,,45.50,69.58,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1966.00,5.00,47.00,5.00,29.00,5/29/1966,14.00,3,328.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1966.00,1.00,30.00,5.00,29.00,5/29/1966,18.37,3,329.00,6.00,,,,,48.58,112.40,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1966.00,9.00,22.00,5.00,30.00,5/30/1966,8.00,3,330.00,6.00,,,,,29.48,89.78,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1966.00,1.00,16.00,5.00,30.00,5/30/1966,14.50,3,331.00,6.00,,,,,43.58,116.68,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1966.00,2.00,16.00,5.00,30.00,5/30/1966,15.00,3,332.00,6.00,,,,,44.20,116.28,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1966.00,2.00,30.00,5.00,30.00,5/30/1966,16.00,3,333.00,6.00,,,,,48.50,111.00,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1966.00,3.00,30.00,5.00,30.00,5/30/1966,16.00,3,334.00,6.00,,,,,48.58,110.08,,,,,,,,,0.00,0.00,0.00,41.00,,,350.00,,,,"A"
1966.00,4.00,30.00,5.00,30.00,5/30/1966,16.10,3,335.00,6.00,,,,,47.50,112.50,,,,,,,,,0.00,0.00,0.00,49.00,,,250.00,,,,"A"
1966.00,5.00,30.00,5.00,30.00,5/30/1966,17.00,3,336.00,6.00,,,,,47.70,111.50,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1966.00,8.00,37.00,5.00,30.00,5/30/1966,17.67,3,337.00,6.00,,,,,34.38,77.68,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1966.00,6.00,30.00,5.00,31.00,5/31/1966,15.92,3,338.00,6.00,,,,,46.70,109.30,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1966.00,1.00,46.00,6.00,1.00,6/1/1966,14.43,3,339.00,6.00,,,,,44.08,103.18,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1966.00,3.00,35.00,6.00,1.00,6/1/1966,16.50,3,340.00,6.00,,,,,32.50,104.50,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1966.00,4.00,35.00,6.00,1.00,6/1/1966,18.00,3,341.00,6.00,,,,,33.28,104.50,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1966.00,2.00,46.00,6.00,2.00,6/2/1966,17.00,3,342.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1966.00,7.00,30.00,6.00,2.00,6/2/1966,18.38,3,343.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1966.00,3.00,16.00,6.00,2.00,6/2/1966,19.42,3,344.00,6.00,,,,,45.20,113.90,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1966.00,1.00,26.00,6.00,3.00,6/3/1966,17.00,3,345.00,6.00,,,,,46.08,88.50,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1966.00,2.00,26.00,6.00,3.00,6/3/1966,17.00,3,346.00,6.00,,,,,46.58,87.40,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1966.00,8.00,30.00,6.00,3.00,6/3/1966,17.00,3,347.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1966.00,3.00,46.00,6.00,3.00,6/3/1966,17.50,3,348.00,6.00,,,,,44.08,98.90,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1966.00,9.00,30.00,6.00,3.00,6/3/1966,18.00,3,349.00,6.00,,,,,45.78,107.58,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1966.00,4.00,46.00,6.00,3.00,6/3/1966,18.38,3,350.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1966.00,5.00,46.00,6.00,3.00,6/3/1966,18.50,3,351.00,6.00,,,,,44.50,99.00,,,,,,,,,0.00,0.00,0.00,59.00,,,275.00,,,,"A"
1966.00,10.00,30.00,6.00,3.00,6/3/1966,18.50,3,352.00,6.00,,,,,47.50,110.18,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1966.00,11.00,30.00,6.00,3.00,6/3/1966,18.50,3,353.00,6.00,,,,,47.58,110.30,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1966.00,12.00,30.00,6.00,3.00,6/3/1966,19.00,3,354.00,6.00,,,,,46.28,106.58,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1966.00,13.00,30.00,6.00,3.00,6/3/1966,20.00,3,355.00,6.00,,,,,46.38,105.80,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1966.00,43.00,20.00,6.00,4.00,6/4/1966,6.07,3,356.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1966.00,49.00,29.00,6.00,4.00,6/4/1966,6.33,3,357.00,6.00,,,,,38.78,94.58,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1966.00,6.00,46.00,6.00,4.00,6/4/1966,18.00,3,358.00,6.00,,,,,45.88,102.80,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1966.00,70.00,48.00,6.00,5.00,6/5/1966,16.00,3,359.00,6.00,,,,,35.78,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,150.00,,,,"A"
1966.00,44.00,20.00,6.00,5.00,6/5/1966,17.50,3,360.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,200.00,,,,"A"
1966.00,7.00,31.00,6.00,5.00,6/5/1966,18.00,3,361.00,6.00,,,,,42.00,103.90,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1966.00,83.00,40.00,6.00,5.00,6/5/1966,18.50,3,362.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1966.00,84.00,40.00,6.00,5.00,6/5/1966,18.50,3,363.00,6.00,,,,,36.70,97.50,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1966.00,8.00,31.00,6.00,5.00,6/5/1966,19.00,3,364.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1966.00,85.00,40.00,6.00,5.00,6/5/1966,20.00,3,365.00,6.00,,,,,35.88,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1966.00,86.00,40.00,6.00,5.00,6/5/1966,20.17,3,366.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1966.00,87.00,40.00,6.00,5.00,6/5/1966,20.50,3,367.00,6.00,,,,,36.28,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1966.00,88.00,40.00,6.00,5.00,6/5/1966,21.00,3,368.00,6.00,,,,,35.28,98.00,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1966.00,1.00,9.00,6.00,6.00,6/6/1966,14.50,3,369.00,6.00,,,,,41.78,72.68,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1966.00,1.00,25.00,6.00,6.00,6/6/1966,14.72,3,370.00,6.00,,,,,42.58,71.08,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1966.00,2.00,25.00,6.00,6.00,6/6/1966,15.00,3,371.00,6.00,,,,,42.08,73.00,,,,,,,,,0.00,0.00,0.00,13.00,,,150.00,,,,"A"
1966.00,3.00,25.00,6.00,6.00,6/6/1966,15.00,3,372.00,6.00,,,,,42.38,71.08,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1966.00,4.00,25.00,6.00,6.00,6/6/1966,15.00,3,373.00,6.00,,,,,42.50,71.00,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1966.00,5.00,25.00,6.00,6.00,6/6/1966,15.00,3,374.00,6.00,,,,,42.50,71.08,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1966.00,1.00,54.00,6.00,6.00,6/6/1966,15.67,3,375.00,6.00,,,,,38.38,80.58,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1966.00,45.00,20.00,6.00,7.00,6/7/1966,1.00,3,376.00,6.00,,,,,37.50,100.78,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1966.00,71.00,48.00,6.00,7.00,6/7/1966,1.00,3,377.00,6.00,,,,,36.50,101.78,,,,,,,,,0.00,0.00,0.00,421.00,,,150.00,,,,"A"
1966.00,89.00,40.00,6.00,7.00,6/7/1966,1.50,3,378.00,6.00,,,,,36.70,101.50,,,,,,,,,0.00,0.00,0.00,139.00,,,275.00,,,,"A"
1966.00,46.00,20.00,6.00,7.00,6/7/1966,6.40,3,379.00,6.00,,,,,37.78,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1966.00,6.00,25.00,6.00,7.00,6/7/1966,15.00,3,380.00,6.00,,,,,42.20,70.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,7.00,25.00,6.00,7.00,6/7/1966,15.00,3,381.00,6.00,,,,,42.78,71.28,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,23.00,5.00,6.00,7.00,6/7/1966,15.92,3,382.00,6.00,,,,,35.58,91.28,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1966.00,47.00,20.00,6.00,7.00,6/7/1966,16.00,3,383.00,6.00,,,,,38.28,97.00,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1966.00,48.00,20.00,6.00,7.00,6/7/1966,16.00,3,384.00,6.00,,,,,38.50,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1966.00,1.00,8.00,6.00,7.00,6/7/1966,17.00,3,385.00,6.00,,,,,40.28,103.58,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1966.00,49.00,20.00,6.00,7.00,6/7/1966,17.00,3,386.00,6.00,,,,,38.00,97.40,,,,,,,,,0.00,0.00,0.00,79.00,,,300.00,,,,"A"
1966.00,50.00,20.00,6.00,7.00,6/7/1966,17.00,3,387.00,6.00,,,,,38.28,98.18,,,,,,,,,0.00,0.00,0.00,159.00,,,300.00,,,,"A"
1966.00,50.00,29.00,6.00,7.00,6/7/1966,17.38,3,388.00,6.00,,,,,36.70,89.68,,,,,,,,,0.00,0.00,0.00,143.00,,,275.00,,,,"A"
1966.00,2.00,8.00,6.00,7.00,6/7/1966,18.00,3,389.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1966.00,3.00,8.00,6.00,7.00,6/7/1966,18.00,3,390.00,6.00,,,,,40.28,103.80,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1966.00,9.00,17.00,6.00,7.00,6/7/1966,18.00,3,391.00,6.00,,,,,37.28,89.28,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1966.00,51.00,20.00,6.00,7.00,6/7/1966,18.00,3,392.00,6.00,,,,,38.28,97.68,,,,,,,,,0.00,0.00,0.00,113.00,,,300.00,,,,"A"
1966.00,90.00,40.00,6.00,7.00,6/7/1966,18.17,3,393.00,6.00,,,,,36.28,99.90,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1966.00,52.00,20.00,6.00,7.00,6/7/1966,18.33,3,394.00,6.00,,,,,38.88,99.28,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1966.00,91.00,40.00,6.00,7.00,6/7/1966,18.43,3,395.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1966.00,53.00,20.00,6.00,7.00,6/7/1966,18.50,3,396.00,6.00,,,,,38.28,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1966.00,4.00,8.00,6.00,7.00,6/7/1966,19.00,3,397.00,6.00,,,,,40.08,102.18,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1966.00,5.00,8.00,6.00,7.00,6/7/1966,19.00,3,398.00,6.00,,,,,40.08,102.68,,,,,,,,,0.00,0.00,0.00,125.00,,,275.00,,,,"A"
1966.00,10.00,17.00,6.00,7.00,6/7/1966,19.00,3,399.00,6.00,,,,,37.28,89.50,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1966.00,54.00,20.00,6.00,7.00,6/7/1966,19.00,3,400.00,6.00,,,,,38.20,97.40,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1966.00,55.00,20.00,6.00,7.00,6/7/1966,19.00,3,401.00,6.00,,,,,38.28,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1966.00,72.00,48.00,6.00,7.00,6/7/1966,19.00,3,402.00,6.00,,,,,33.20,102.28,,,,,,,,,0.00,0.00,0.00,445.00,,,150.00,,,,"A"
1966.00,92.00,40.00,6.00,7.00,6/7/1966,19.00,3,403.00,6.00,,,,,36.00,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1966.00,56.00,20.00,6.00,7.00,6/7/1966,19.38,3,404.00,6.00,,,,,38.88,98.78,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1966.00,93.00,40.00,6.00,7.00,6/7/1966,20.00,3,405.00,6.00,,,,,36.28,99.50,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1966.00,57.00,20.00,6.00,7.00,6/7/1966,21.08,3,406.00,6.00,,,,,38.28,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1966.00,58.00,20.00,6.00,7.00,6/7/1966,21.25,3,407.00,6.00,,,,,39.50,101.78,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1966.00,73.00,48.00,6.00,7.00,6/7/1966,23.00,3,408.00,6.00,,,,,35.20,100.58,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1966.00,2.00,24.00,6.00,8.00,6/8/1966,17.00,3,409.00,6.00,,,,,38.78,76.08,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1966.00,94.00,40.00,6.00,8.00,6/8/1966,18.00,3,410.00,6.00,,,,,35.20,98.58,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1966.00,95.00,40.00,6.00,8.00,6/8/1966,18.83,3,411.00,6.00,,,,,35.78,97.68,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1966.00,74.00,48.00,6.00,8.00,6/8/1966,21.23,3,412.00,6.00,,,,,33.88,100.18,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1966.00,3.00,26.00,6.00,9.00,6/9/1966,12.00,3,413.00,6.00,,,,,42.58,82.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,1.00,39.00,6.00,9.00,6/9/1966,12.08,3,414.00,6.00,,,,,41.50,84.18,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1966.00,2.00,39.00,6.00,9.00,6/9/1966,12.50,3,415.00,6.00,,,,,41.58,83.78,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1966.00,1.00,36.00,6.00,9.00,6/9/1966,16.00,3,416.00,6.00,,,,,42.70,77.08,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1966.00,75.00,48.00,6.00,9.00,6/9/1966,16.00,3,417.00,6.00,,,,,30.50,104.08,,,,,,,,,0.00,0.00,0.00,243.00,,,400.00,,,,"A"
1966.00,3.00,39.00,6.00,9.00,6/9/1966,20.00,3,418.00,6.00,,,,,41.38,81.78,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1966.00,4.00,39.00,6.00,9.00,6/9/1966,20.00,3,419.00,6.00,,,,,41.58,83.78,,,,,,,,,0.00,0.00,0.00,95.00,,,250.00,,,,"A"
1966.00,2.00,36.00,6.00,10.00,6/10/1966,0.17,3,420.00,6.00,,,,,41.78,73.58,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1966.00,4.00,16.00,6.00,10.00,6/10/1966,13.00,3,421.00,6.00,,,,,44.20,116.88,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1966.00,76.00,48.00,6.00,10.00,6/10/1966,14.75,3,422.00,6.00,,,,,31.78,104.58,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1966.00,77.00,48.00,6.00,10.00,6/10/1966,15.37,3,423.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1966.00,78.00,48.00,6.00,10.00,6/10/1966,17.75,3,424.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1966.00,5.00,35.00,6.00,10.00,6/10/1966,18.00,3,425.00,6.00,,,,,32.38,106.68,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1966.00,79.00,48.00,6.00,10.00,6/10/1966,20.00,3,426.00,6.00,,,,,34.50,101.78,,,,,,,,,0.00,0.00,0.00,437.00,,,275.00,,,,"A"
1966.00,80.00,48.00,6.00,11.00,6/11/1966,20.08,3,427.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,75.00,,,,"A"
1966.00,51.00,29.00,6.00,12.00,6/12/1966,12.00,3,428.00,6.00,,,,,39.78,92.00,,,,,,,,,0.00,0.00,0.00,205.00,,,175.00,,,,"A"
1966.00,52.00,29.00,6.00,12.00,6/12/1966,15.00,3,429.00,6.00,,,,,39.70,92.50,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1966.00,59.00,20.00,6.00,12.00,6/12/1966,15.42,3,430.00,6.00,,,,,39.20,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1966.00,60.00,20.00,6.00,12.00,6/12/1966,15.67,3,431.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,225.00,,,,"A"
1966.00,61.00,20.00,6.00,12.00,6/12/1966,17.17,3,432.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1966.00,62.00,20.00,6.00,12.00,6/12/1966,17.17,3,433.00,6.00,,,,,39.08,94.90,,,,,,,,,0.00,0.00,0.00,209.00,,,200.00,,,,"A"
1966.00,53.00,29.00,6.00,12.00,6/12/1966,17.83,3,434.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1966.00,54.00,29.00,6.00,12.00,6/12/1966,18.00,3,435.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1966.00,63.00,20.00,6.00,12.00,6/12/1966,19.27,3,436.00,6.00,,,,,39.00,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1966.00,55.00,29.00,6.00,12.00,6/12/1966,20.00,3,437.00,6.00,,,,,39.50,92.00,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1966.00,9.00,31.00,6.00,12.00,6/12/1966,22.00,3,438.00,6.00,,,,,40.08,95.40,,,,,,,,,0.00,0.00,0.00,147.00,,,200.00,,,,"A"
1966.00,56.00,29.00,6.00,12.00,6/12/1966,22.25,3,439.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1966.00,57.00,29.00,6.00,12.00,6/12/1966,23.33,3,440.00,6.00,,,,,40.08,95.18,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1966.00,58.00,29.00,6.00,13.00,6/13/1966,11.33,3,441.00,6.00,,,,,40.08,95.28,,,,,,,,,0.00,0.00,0.00,87.00,,,300.00,,,,"A"
1966.00,81.00,48.00,6.00,13.00,6/13/1966,23.83,3,442.00,6.00,,,,,31.78,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1966.00,82.00,48.00,6.00,14.00,6/14/1966,13.75,3,443.00,6.00,,,,,35.58,101.00,,,,,,,,,0.00,0.00,0.00,179.00,,,100.00,,,,"A"
1966.00,83.00,48.00,6.00,14.00,6/14/1966,15.33,3,444.00,6.00,,,,,35.58,101.00,,,,,,,,,0.00,0.00,0.00,179.00,,,275.00,,,,"A"
1966.00,84.00,48.00,6.00,14.00,6/14/1966,18.53,3,445.00,6.00,,,,,35.70,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,175.00,,,,"A"
1966.00,96.00,40.00,6.00,15.00,6/15/1966,17.50,3,446.00,6.00,,,,,36.58,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1966.00,97.00,40.00,6.00,15.00,6/15/1966,17.50,3,447.00,6.00,,,,,37.00,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1966.00,98.00,40.00,6.00,15.00,6/15/1966,17.75,3,448.00,6.00,,,,,36.08,98.28,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1966.00,99.00,40.00,6.00,15.00,6/15/1966,19.50,3,449.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1966.00,100.00,40.00,6.00,15.00,6/15/1966,19.83,3,450.00,6.00,,,,,36.78,95.90,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1966.00,101.00,40.00,6.00,15.00,6/15/1966,20.25,3,451.00,6.00,,,,,35.08,97.68,,,,,,,,,0.00,0.00,0.00,51.00,,,125.00,,,,"A"
1966.00,102.00,40.00,6.00,15.00,6/15/1966,20.25,3,452.00,6.00,,,,,35.50,98.68,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1966.00,103.00,40.00,6.00,15.00,6/15/1966,20.50,3,453.00,6.00,,,,,35.20,97.58,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1966.00,104.00,40.00,6.00,15.00,6/15/1966,20.50,3,454.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1966.00,105.00,40.00,6.00,15.00,6/15/1966,20.67,3,455.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1966.00,106.00,40.00,6.00,15.00,6/15/1966,20.75,3,456.00,6.00,,,,,35.28,97.78,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1966.00,107.00,40.00,6.00,15.00,6/15/1966,23.40,3,457.00,6.00,,,,,34.70,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1966.00,6.00,12.00,6.00,16.00,6/16/1966,13.42,3,458.00,6.00,,,,,28.00,82.28,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1966.00,7.00,12.00,6.00,16.00,6/16/1966,13.42,3,459.00,6.00,,,,,29.68,82.78,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1966.00,8.00,12.00,6.00,16.00,6/16/1966,14.75,3,460.00,6.00,,,,,28.20,82.40,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1966.00,2.00,51.00,6.00,16.00,6/16/1966,17.58,3,461.00,6.00,,,,,37.50,78.58,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1966.00,6.00,35.00,6.00,16.00,6/16/1966,23.50,3,462.00,6.00,,,,,34.58,105.08,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1966.00,85.00,48.00,6.00,17.00,6/17/1966,14.50,3,463.00,6.00,,,,,29.38,94.90,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1966.00,86.00,48.00,6.00,17.00,6/17/1966,17.00,3,464.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1966.00,87.00,48.00,6.00,17.00,6/17/1966,17.33,3,465.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,275.00,,,,"A"
1966.00,88.00,48.00,6.00,17.00,6/17/1966,17.87,3,466.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,75.00,,,,"A"
1966.00,89.00,48.00,6.00,17.00,6/17/1966,18.00,3,467.00,6.00,,,,,35.88,102.08,,,,,,,,,0.00,0.00,0.00,341.00,,,75.00,,,,"A"
1966.00,90.00,48.00,6.00,17.00,6/17/1966,18.00,3,468.00,6.00,,,,,36.00,102.00,,,,,,,,,0.00,0.00,0.00,341.00,,,75.00,,,,"A"
1966.00,91.00,48.00,6.00,17.00,6/17/1966,19.00,3,469.00,6.00,,,,,35.88,101.78,,,,,,,,,0.00,0.00,0.00,341.00,,,75.00,,,,"A"
1966.00,92.00,48.00,6.00,17.00,6/17/1966,21.17,3,470.00,6.00,,,,,33.78,102.18,,,,,,,,,0.00,0.00,0.00,219.00,,,300.00,,,,"A"
1966.00,93.00,48.00,6.00,17.00,6/17/1966,21.17,3,471.00,6.00,,,,,33.88,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,275.00,,,,"A"
1966.00,94.00,48.00,6.00,17.00,6/17/1966,21.25,3,472.00,6.00,,,,,33.78,102.18,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1966.00,95.00,48.00,6.00,17.00,6/17/1966,21.33,3,473.00,6.00,,,,,33.88,102.40,,,,,,,,,0.00,0.00,0.00,279.00,,,275.00,,,,"A"
1966.00,96.00,48.00,6.00,17.00,6/17/1966,23.00,3,474.00,6.00,,,,,33.20,102.28,,,,,,,,,0.00,0.00,0.00,445.00,,,175.00,,,,"A"
1966.00,97.00,48.00,6.00,17.00,6/17/1966,23.00,3,475.00,6.00,,,,,33.58,102.40,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1966.00,64.00,20.00,6.00,18.00,6/18/1966,16.00,3,476.00,6.00,,,,,38.50,101.78,,,,,,,,,0.00,0.00,0.00,71.00,,,300.00,,,,"A"
1966.00,65.00,20.00,6.00,18.00,6/18/1966,16.00,3,477.00,6.00,,,,,38.88,101.78,,,,,,,,,0.00,0.00,0.00,199.00,,,200.00,,,,"A"
1966.00,66.00,20.00,6.00,18.00,6/18/1966,17.00,3,478.00,6.00,,,,,38.50,101.68,,,,,,,,,0.00,0.00,0.00,71.00,,,200.00,,,,"A"
1966.00,7.00,35.00,6.00,18.00,6/18/1966,17.15,3,479.00,6.00,,,,,35.50,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1966.00,67.00,20.00,6.00,18.00,6/18/1966,17.50,3,480.00,6.00,,,,,37.50,101.58,,,,,,,,,0.00,0.00,0.00,187.00,,,75.00,,,,"A"
1966.00,68.00,20.00,6.00,18.00,6/18/1966,17.50,3,481.00,6.00,,,,,37.50,101.78,,,,,,,,,0.00,0.00,0.00,187.00,,,175.00,,,,"A"
1966.00,6.00,8.00,6.00,18.00,6/18/1966,18.58,3,482.00,6.00,,,,,38.00,102.08,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1966.00,7.00,46.00,6.00,19.00,6/19/1966,16.75,3,483.00,6.00,,,,,43.58,97.28,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1966.00,1.00,27.00,6.00,19.00,6/19/1966,17.00,3,484.00,6.00,,,,,47.38,92.78,,,,,,,,,0.00,0.00,0.00,137.00,,,100.00,,,,"A"
1966.00,8.00,46.00,6.00,19.00,6/19/1966,18.00,3,485.00,6.00,,,,,42.78,97.90,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1966.00,9.00,46.00,6.00,19.00,6/19/1966,18.00,3,486.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1966.00,10.00,46.00,6.00,19.00,6/19/1966,18.00,3,487.00,6.00,,,,,43.20,97.68,,,,,,,,,0.00,0.00,0.00,67.00,,,275.00,,,,"A"
1966.00,11.00,46.00,6.00,19.00,6/19/1966,19.25,3,488.00,6.00,,,,,43.08,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1966.00,12.00,46.00,6.00,20.00,6/20/1966,14.83,3,489.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1966.00,2.00,27.00,6.00,20.00,6/20/1966,17.17,3,490.00,6.00,,,,,43.70,92.40,,,,,,,,,0.00,0.00,0.00,45.00,,,125.00,,,,"A"
1966.00,1.00,38.00,6.00,20.00,6/20/1966,19.00,3,491.00,6.00,,,,,48.38,102.90,,,,,,,,,0.00,0.00,0.00,61.00,,,250.00,,,,"A"
1966.00,3.00,27.00,6.00,20.00,6/20/1966,23.00,3,492.00,6.00,,,,,44.00,91.68,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1966.00,1.00,56.00,6.00,22.00,6/22/1966,14.25,3,493.00,6.00,,,,,43.70,106.58,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1966.00,10.00,31.00,6.00,22.00,6/22/1966,16.50,3,494.00,6.00,,,,,42.28,103.30,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1966.00,7.00,8.00,6.00,22.00,6/22/1966,18.00,3,495.00,6.00,,,,,40.58,102.28,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1966.00,69.00,20.00,6.00,23.00,6/23/1966,17.00,3,496.00,6.00,,,,,39.08,101.28,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1966.00,70.00,20.00,6.00,23.00,6/23/1966,17.00,3,497.00,6.00,,,,,39.78,99.90,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1966.00,2.00,38.00,6.00,24.00,6/24/1966,16.00,3,498.00,6.00,,,,,47.50,100.50,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1966.00,3.00,38.00,6.00,24.00,6/24/1966,16.00,3,499.00,6.00,,,,,47.70,99.58,,,,,,,,,0.00,0.00,0.00,103.00,,,275.00,,,,"A"
1966.00,4.00,38.00,6.00,24.00,6/24/1966,16.00,3,500.00,6.00,,,,,47.78,99.00,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1966.00,5.00,38.00,6.00,24.00,6/24/1966,16.00,3,501.00,6.00,,,,,48.28,98.90,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1966.00,11.00,31.00,6.00,24.00,6/24/1966,18.00,3,502.00,6.00,,,,,42.88,100.58,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1966.00,12.00,31.00,6.00,24.00,6/24/1966,19.00,3,503.00,6.00,,,,,42.70,100.18,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1966.00,13.00,31.00,6.00,24.00,6/24/1966,20.00,3,504.00,6.00,,,,,42.88,100.18,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1966.00,14.00,31.00,6.00,25.00,6/25/1966,16.42,3,505.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1966.00,72.00,20.00,6.00,25.00,6/25/1966,17.25,3,506.00,6.00,,,,,39.88,98.00,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1966.00,73.00,20.00,6.00,25.00,6/25/1966,19.50,3,507.00,6.00,,,,,39.78,97.90,,,,,,,,,0.00,0.00,0.00,157.00,,,200.00,,,,"A"
1966.00,8.00,35.00,6.00,25.00,6/25/1966,19.63,3,508.00,6.00,,,,,35.50,103.58,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1966.00,74.00,20.00,6.00,27.00,6/27/1966,16.00,3,509.00,6.00,,,,,39.78,98.78,,,,,,,,,0.00,0.00,0.00,183.00,,,125.00,,,,"A"
1966.00,15.00,31.00,6.00,27.00,6/27/1966,17.00,3,510.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1966.00,16.00,31.00,6.00,27.00,6/27/1966,17.00,3,511.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1966.00,13.00,46.00,6.00,27.00,6/27/1966,18.00,3,512.00,6.00,,,,,45.28,99.68,,,,,,,,,0.00,0.00,0.00,45.00,,,275.00,,,,"A"
1966.00,17.00,31.00,6.00,27.00,6/27/1966,18.00,3,513.00,6.00,,,,,40.50,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1966.00,75.00,20.00,6.00,28.00,6/28/1966,15.17,3,514.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1966.00,1.00,50.00,6.00,29.00,6/29/1966,16.00,3,515.00,6.00,,,,,43.58,73.00,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1966.00,14.00,30.00,6.00,30.00,6/30/1966,17.83,3,516.00,6.00,,,,,45.70,110.58,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1966.00,15.00,30.00,6.00,30.00,6/30/1966,17.83,3,517.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1966.00,1.00,1.00,6.00,30.00,6/30/1966,20.50,3,518.00,6.00,,,,,32.50,86.08,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1966.00,16.00,30.00,6.00,30.00,6/30/1966,21.00,3,519.00,6.00,,,,,46.20,109.00,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1966.00,17.00,30.00,7.00,1.00,7/1/1966,19.00,3,520.00,6.00,,,,,47.78,111.68,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1966.00,18.00,30.00,7.00,2.00,7/2/1966,15.00,3,521.00,6.00,,,,,48.08,105.50,,,,,,,,,0.00,0.00,0.00,85.00,,,200.00,,,,"A"
1966.00,19.00,30.00,7.00,2.00,7/2/1966,17.00,3,522.00,6.00,,,,,48.00,111.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1966.00,3.00,55.00,7.00,4.00,7/4/1966,3.00,3,523.00,6.00,,,,,43.78,91.18,,,,,,,,,0.00,0.00,0.00,63.00,,,125.00,,,,"A"
1966.00,1.00,34.00,7.00,4.00,7/4/1966,14.50,3,524.00,6.00,,,,,40.00,74.18,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1966.00,20.00,30.00,7.00,4.00,7/4/1966,16.50,3,525.00,6.00,,,,,48.00,105.58,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1966.00,4.00,27.00,7.00,4.00,7/4/1966,17.00,3,526.00,6.00,,,,,45.58,95.50,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1966.00,5.00,27.00,7.00,4.00,7/4/1966,18.90,3,527.00,6.00,,,,,46.78,95.78,,,,,,,,,0.00,0.00,0.00,5.00,,,450.00,,,,"A"
1966.00,14.00,46.00,7.00,4.00,7/4/1966,21.00,3,528.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1966.00,15.00,46.00,7.00,5.00,7/5/1966,6.22,3,529.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1966.00,16.00,46.00,7.00,5.00,7/5/1966,14.50,3,530.00,6.00,,,,,44.00,102.90,,,,,,,,,0.00,0.00,0.00,103.00,,,125.00,,,,"A"
1966.00,18.00,31.00,7.00,5.00,7/5/1966,16.00,3,531.00,6.00,,,,,40.08,95.78,,,,,,,,,0.00,0.00,0.00,147.00,,,250.00,,,,"A"
1966.00,76.00,20.00,7.00,5.00,7/5/1966,19.00,3,532.00,6.00,,,,,38.50,101.78,,,,,,,,,0.00,0.00,0.00,71.00,,,275.00,,,,"A"
1966.00,1.00,21.00,7.00,6.00,7/6/1966,14.00,3,533.00,6.00,,,,,37.08,88.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,19.00,31.00,7.00,6.00,7/6/1966,16.00,3,534.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1966.00,20.00,31.00,7.00,6.00,7/6/1966,16.50,3,535.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1966.00,21.00,31.00,7.00,6.00,7/6/1966,18.00,3,536.00,6.00,,,,,41.88,97.58,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1966.00,22.00,31.00,7.00,6.00,7/6/1966,18.92,3,537.00,6.00,,,,,42.28,103.08,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1966.00,23.00,31.00,7.00,6.00,7/6/1966,22.50,3,538.00,6.00,,,,,40.88,98.40,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1966.00,24.00,31.00,7.00,7.00,7/7/1966,0.25,3,539.00,6.00,,,,,40.58,96.90,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1966.00,77.00,20.00,7.00,7.00,7/7/1966,3.00,3,540.00,6.00,,,,,38.50,95.00,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1966.00,78.00,20.00,7.00,7.00,7/7/1966,3.00,3,541.00,6.00,,,,,38.50,101.78,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1966.00,2.00,9.00,7.00,7.00,7/7/1966,16.00,3,542.00,6.00,,,,,42.00,72.28,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1966.00,2.00,21.00,7.00,8.00,7/8/1966,15.00,3,543.00,6.00,,,,,38.58,83.90,,,,,,,,,0.00,0.00,0.00,161.00,,,150.00,,,,"A"
1966.00,6.00,38.00,7.00,8.00,7/8/1966,15.00,3,544.00,6.00,,,,,47.50,100.78,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1966.00,6.00,27.00,7.00,8.00,7/8/1966,23.33,3,545.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,400.00,,,,"A"
1966.00,7.00,27.00,7.00,8.00,7/8/1966,23.42,3,546.00,6.00,,,,,45.00,93.18,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1966.00,8.00,27.00,7.00,9.00,7/9/1966,1.00,3,547.00,6.00,,,,,44.50,93.00,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1966.00,5.00,39.00,7.00,9.00,7/9/1966,2.00,3,548.00,6.00,,,,,39.78,84.40,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1966.00,9.00,37.00,7.00,9.00,7/9/1966,12.00,3,549.00,6.00,,,,,34.20,78.78,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1966.00,3.00,21.00,7.00,9.00,7/9/1966,15.00,3,550.00,6.00,,,,,38.58,83.90,,,,,,,,,0.00,0.00,0.00,161.00,,,150.00,,,,"A"
1966.00,4.00,45.00,7.00,9.00,7/9/1966,15.00,3,551.00,6.00,,,,,33.88,78.68,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1966.00,11.00,17.00,7.00,9.00,7/9/1966,16.67,3,552.00,6.00,,,,,41.20,90.00,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1966.00,1.00,18.00,7.00,9.00,7/9/1966,17.90,3,553.00,6.00,,,,,40.38,86.08,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1966.00,98.00,48.00,7.00,9.00,7/9/1966,18.50,3,554.00,6.00,,,,,35.70,102.28,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1966.00,2.00,18.00,7.00,9.00,7/9/1966,18.88,3,555.00,6.00,,,,,40.50,86.18,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1966.00,99.00,48.00,7.00,10.00,7/10/1966,14.00,3,556.00,6.00,,,,,34.20,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1966.00,6.00,39.00,7.00,10.00,7/10/1966,14.33,3,557.00,6.00,,,,,39.70,84.18,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1966.00,3.00,18.00,7.00,10.00,7/10/1966,15.00,3,558.00,6.00,,,,,39.58,85.00,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1966.00,100.00,48.00,7.00,10.00,7/10/1966,15.17,3,559.00,6.00,,,,,34.38,101.50,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1966.00,3.00,36.00,7.00,10.00,7/10/1966,15.50,3,560.00,6.00,,,,,42.70,73.68,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1966.00,2.00,42.00,7.00,10.00,7/10/1966,15.67,3,561.00,6.00,,,,,41.20,78.90,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1966.00,4.00,36.00,7.00,10.00,7/10/1966,15.67,3,562.00,6.00,,,,,44.88,74.78,,,,,,,,,0.00,0.00,0.00,89.00,,,200.00,,,,"A"
1966.00,5.00,16.00,7.00,10.00,7/10/1966,16.50,3,563.00,6.00,,,,,46.20,116.18,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1966.00,6.00,16.00,7.00,10.00,7/10/1966,16.50,3,564.00,6.00,,,,,46.50,116.28,,,,,,,,,0.00,0.00,0.00,35.00,,,150.00,,,,"A"
1966.00,8.00,38.00,7.00,10.00,7/10/1966,17.00,3,565.00,6.00,,,,,46.38,97.68,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1966.00,9.00,27.00,7.00,10.00,7/10/1966,17.00,3,566.00,6.00,,,,,45.78,95.58,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1966.00,4.00,18.00,7.00,10.00,7/10/1966,19.00,3,567.00,6.00,,,,,39.38,85.50,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1966.00,5.00,21.00,7.00,10.00,7/10/1966,19.00,3,568.00,6.00,,,,,38.20,85.68,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1966.00,101.00,48.00,7.00,10.00,7/10/1966,19.53,3,569.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,175.00,,,,"A"
1966.00,5.00,18.00,7.00,10.00,7/10/1966,20.00,3,570.00,6.00,,,,,39.50,85.00,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1966.00,6.00,21.00,7.00,10.00,7/10/1966,20.00,3,571.00,6.00,,,,,38.00,84.58,,,,,,,,,0.00,0.00,0.00,67.00,,,400.00,,,,"A"
1966.00,4.00,26.00,7.00,12.00,7/12/1966,10.50,3,572.00,6.00,,,,,42.08,83.40,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1966.00,5.00,26.00,7.00,12.00,7/12/1966,10.50,3,573.00,6.00,,,,,42.20,83.50,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1966.00,2.00,50.00,7.00,12.00,7/12/1966,11.25,3,574.00,6.00,,,,,44.08,73.28,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1966.00,7.00,39.00,7.00,12.00,7/12/1966,12.50,3,575.00,6.00,,,,,41.70,83.50,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1966.00,3.00,50.00,7.00,12.00,7/12/1966,13.50,3,576.00,6.00,,,,,44.00,73.18,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1966.00,8.00,39.00,7.00,12.00,7/12/1966,14.50,3,577.00,6.00,,,,,41.70,83.50,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1966.00,9.00,39.00,7.00,12.00,7/12/1966,15.00,3,578.00,6.00,,,,,41.38,83.58,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1966.00,10.00,39.00,7.00,12.00,7/12/1966,15.00,3,579.00,6.00,,,,,41.50,83.00,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1966.00,7.00,16.00,7.00,12.00,7/12/1966,20.50,3,580.00,6.00,,,,,46.70,116.68,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1966.00,9.00,12.00,7.00,13.00,7/13/1966,14.00,3,581.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1966.00,6.00,47.00,7.00,13.00,7/13/1966,15.02,3,582.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1966.00,11.00,39.00,7.00,14.00,7/14/1966,14.25,3,583.00,6.00,,,,,40.28,83.08,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1966.00,21.00,30.00,7.00,14.00,7/14/1966,15.00,3,584.00,6.00,,,,,47.70,111.68,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1966.00,22.00,30.00,7.00,14.00,7/14/1966,15.00,3,585.00,6.00,,,,,48.38,111.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1966.00,23.00,30.00,7.00,14.00,7/14/1966,15.00,3,586.00,6.00,,,,,48.78,114.30,,,,,,,,,0.00,0.00,0.00,29.00,,,250.00,,,,"A"
1966.00,7.00,47.00,7.00,14.00,7/14/1966,15.50,3,587.00,6.00,,,,,35.38,84.58,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1966.00,12.00,39.00,7.00,14.00,7/14/1966,16.33,3,588.00,6.00,,,,,39.88,84.08,,,,,,,,,0.00,0.00,0.00,113.00,,,125.00,,,,"A"
1966.00,8.00,47.00,7.00,15.00,7/15/1966,14.05,3,589.00,6.00,,,,,36.00,86.28,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1966.00,2.00,23.00,7.00,16.00,7/16/1966,15.00,3,590.00,6.00,,,,,45.00,68.68,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1966.00,12.00,17.00,7.00,18.00,7/18/1966,18.00,3,591.00,6.00,,,,,41.78,87.90,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1966.00,13.00,17.00,7.00,18.00,7/18/1966,18.05,3,592.00,6.00,,,,,41.78,88.00,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1966.00,14.00,17.00,7.00,18.00,7/18/1966,18.37,3,593.00,6.00,,,,,41.70,88.08,,,,,,,,,0.00,0.00,0.00,197.00,,,100.00,,,,"A"
1966.00,8.00,8.00,7.00,20.00,7/20/1966,15.00,3,594.00,6.00,,,,,40.28,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1966.00,9.00,8.00,7.00,20.00,7/20/1966,19.50,3,595.00,6.00,,,,,40.20,105.08,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1966.00,24.00,30.00,7.00,22.00,7/22/1966,18.00,3,596.00,6.00,,,,,47.70,105.90,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1966.00,25.00,30.00,7.00,22.00,7/22/1966,19.00,3,597.00,6.00,,,,,46.38,105.90,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1966.00,108.00,40.00,7.00,22.00,7/22/1966,21.28,3,598.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,125.00,,,,"A"
1966.00,9.00,38.00,7.00,23.00,7/23/1966,15.00,3,599.00,6.00,,,,,46.88,96.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,17.00,46.00,7.00,23.00,7/23/1966,15.50,3,600.00,6.00,,,,,44.78,102.28,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1966.00,10.00,38.00,7.00,23.00,7/23/1966,16.00,3,601.00,6.00,,,,,46.28,96.68,,,,,,,,,0.00,0.00,0.00,77.00,,,275.00,,,,"A"
1966.00,9.00,35.00,7.00,23.00,7/23/1966,17.00,3,602.00,6.00,,,,,36.58,103.80,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1966.00,11.00,38.00,7.00,23.00,7/23/1966,17.00,3,603.00,6.00,,,,,47.20,97.90,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1966.00,18.00,46.00,7.00,23.00,7/23/1966,18.00,3,604.00,6.00,,,,,45.88,96.90,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1966.00,19.00,46.00,7.00,23.00,7/23/1966,18.50,3,605.00,6.00,,,,,44.00,101.58,,,,,,,,,0.00,0.00,0.00,55.00,,,125.00,,,,"A"
1966.00,20.00,46.00,7.00,24.00,7/24/1966,16.00,3,606.00,6.00,,,,,45.88,101.28,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1966.00,10.00,27.00,7.00,24.00,7/24/1966,21.00,3,607.00,6.00,,,,,46.88,95.78,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1966.00,26.00,30.00,7.00,24.00,7/24/1966,21.62,3,608.00,6.00,,,,,48.50,114.40,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1966.00,109.00,40.00,7.00,25.00,7/25/1966,15.00,3,609.00,6.00,,,,,34.50,96.28,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1966.00,21.00,46.00,7.00,25.00,7/25/1966,17.00,3,610.00,6.00,,,,,45.88,101.28,,,,,,,,,0.00,0.00,0.00,31.00,,,200.00,,,,"A"
1966.00,27.00,30.00,7.00,25.00,7/25/1966,18.00,3,611.00,6.00,,,,,45.38,105.40,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1966.00,28.00,30.00,7.00,25.00,7/25/1966,20.00,3,612.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1966.00,4.00,55.00,7.00,26.00,7/26/1966,14.83,3,613.00,6.00,,,,,43.78,88.40,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1966.00,29.00,30.00,7.00,27.00,7/27/1966,3.67,3,614.00,6.00,,,,,46.38,104.50,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1966.00,22.00,46.00,7.00,28.00,7/28/1966,16.00,3,615.00,6.00,,,,,43.20,101.68,,,,,,,,,0.00,0.00,0.00,7.00,,,300.00,,,,"A"
1966.00,3.00,42.00,7.00,28.00,7/28/1966,21.33,3,616.00,6.00,,,,,40.88,75.58,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1966.00,79.00,20.00,7.00,29.00,7/29/1966,4.00,3,617.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1966.00,80.00,20.00,7.00,29.00,7/29/1966,5.10,3,618.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1966.00,11.00,27.00,7.00,31.00,7/31/1966,2.00,3,619.00,6.00,,,,,48.58,93.40,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1966.00,12.00,38.00,7.00,31.00,7/31/1966,15.83,3,620.00,6.00,,,,,46.78,102.80,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1966.00,13.00,38.00,7.00,31.00,7/31/1966,20.00,3,621.00,6.00,,,,,47.28,101.58,,,,,,,,,0.00,0.00,0.00,57.00,,,275.00,,,,"A"
1966.00,81.00,20.00,8.00,1.00,8/1/1966,15.58,3,622.00,6.00,,,,,39.08,96.90,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1966.00,14.00,38.00,8.00,5.00,8/5/1966,15.30,3,623.00,6.00,,,,,48.50,99.18,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1966.00,2.00,56.00,8.00,5.00,8/5/1966,15.75,3,624.00,6.00,,,,,44.88,107.30,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1966.00,15.00,38.00,8.00,5.00,8/5/1966,16.15,3,625.00,6.00,,,,,48.08,98.90,,,,,,,,,0.00,0.00,0.00,71.00,,,275.00,,,,"A"
1966.00,10.00,35.00,8.00,5.00,8/5/1966,17.08,3,626.00,6.00,,,,,36.50,103.18,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1966.00,30.00,30.00,8.00,5.00,8/5/1966,20.42,3,627.00,6.00,,,,,46.58,108.40,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1966.00,23.00,46.00,8.00,6.00,8/6/1966,12.00,3,628.00,6.00,,,,,45.20,96.58,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1966.00,1.00,4.00,8.00,6.00,8/6/1966,14.00,3,629.00,6.00,,,,,35.08,111.68,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1966.00,12.00,27.00,8.00,6.00,8/6/1966,14.67,3,630.00,6.00,,,,,45.08,95.00,,,,,,,,,0.00,0.00,0.00,67.00,,,150.00,,,,"A"
1966.00,25.00,31.00,8.00,6.00,8/6/1966,17.08,3,631.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,125.00,,,,"A"
1966.00,82.00,20.00,8.00,6.00,8/6/1966,17.25,3,632.00,6.00,,,,,37.70,100.40,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1966.00,83.00,20.00,8.00,6.00,8/6/1966,17.50,3,633.00,6.00,,,,,38.88,98.50,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1966.00,102.00,48.00,8.00,6.00,8/6/1966,19.50,3,634.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1966.00,103.00,48.00,8.00,7.00,8/7/1966,0.50,3,635.00,6.00,,,,,36.50,102.18,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1966.00,104.00,48.00,8.00,7.00,8/7/1966,15.00,3,636.00,6.00,,,,,35.20,102.18,,,,,,,,,0.00,0.00,0.00,359.00,,,175.00,,,,"A"
1966.00,13.00,27.00,8.00,7.00,8/7/1966,19.75,3,637.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1966.00,10.00,8.00,8.00,7.00,8/7/1966,21.00,3,638.00,6.00,,,,,40.38,104.50,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1966.00,13.00,39.00,8.00,8.00,8/8/1966,13.00,3,639.00,6.00,,,,,39.50,82.90,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1966.00,6.00,26.00,8.00,8.00,8/8/1966,13.75,3,640.00,6.00,,,,,45.38,85.28,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1966.00,14.00,39.00,8.00,8.00,8/8/1966,14.00,3,641.00,6.00,,,,,39.28,83.00,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1966.00,7.00,26.00,8.00,8.00,8/8/1966,20.00,3,642.00,6.00,,,,,42.00,85.50,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1966.00,15.00,39.00,8.00,9.00,8/9/1966,11.25,3,643.00,6.00,,,,,39.78,84.18,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1966.00,16.00,39.00,8.00,9.00,8/9/1966,12.53,3,644.00,6.00,,,,,40.20,82.58,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1966.00,17.00,39.00,8.00,9.00,8/9/1966,13.00,3,645.00,6.00,,,,,40.38,82.28,,,,,,,,,0.00,0.00,0.00,83.00,,,125.00,,,,"A"
1966.00,9.00,47.00,8.00,9.00,8/9/1966,14.25,3,646.00,6.00,,,,,36.28,82.28,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1966.00,84.00,20.00,8.00,9.00,8/9/1966,15.25,3,647.00,6.00,,,,,37.28,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1966.00,7.00,21.00,8.00,9.00,8/9/1966,17.00,3,648.00,6.00,,,,,37.08,88.40,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1966.00,11.00,8.00,8.00,9.00,8/9/1966,17.00,3,649.00,6.00,,,,,40.58,103.80,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1966.00,3.00,56.00,8.00,9.00,8/9/1966,17.93,3,650.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1966.00,12.00,8.00,8.00,9.00,8/9/1966,19.00,3,651.00,6.00,,,,,37.38,102.58,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1966.00,110.00,40.00,8.00,9.00,8/9/1966,19.50,3,652.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,250.00,,,,"A"
1966.00,112.00,40.00,8.00,10.00,8/10/1966,17.67,3,653.00,6.00,,,,,34.38,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,250.00,,,,"A"
1966.00,113.00,40.00,8.00,10.00,8/10/1966,20.00,3,654.00,6.00,,,,,35.20,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,300.00,,,,"A"
1966.00,11.00,35.00,8.00,11.00,8/11/1966,16.00,3,655.00,6.00,,,,,35.88,105.30,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1966.00,1.00,33.00,8.00,11.00,8/11/1966,18.00,3,656.00,6.00,,,,,43.28,71.40,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1966.00,5.00,36.00,8.00,12.00,8/12/1966,14.00,3,657.00,6.00,,,,,43.00,76.08,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1966.00,31.00,30.00,8.00,12.00,8/12/1966,16.00,3,658.00,6.00,,,,,47.00,104.18,,,,,,,,,0.00,0.00,0.00,109.00,,,125.00,,,,"A"
1966.00,26.00,31.00,8.00,14.00,8/14/1966,17.50,3,659.00,6.00,,,,,42.78,98.00,,,,,,,,,0.00,0.00,0.00,107.00,,,150.00,,,,"A"
1966.00,24.00,46.00,8.00,14.00,8/14/1966,19.80,3,660.00,6.00,,,,,44.78,97.08,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1966.00,5.00,55.00,8.00,15.00,8/15/1966,9.50,3,661.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1966.00,6.00,55.00,8.00,15.00,8/15/1966,13.17,3,662.00,6.00,,,,,43.50,89.90,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1966.00,7.00,55.00,8.00,15.00,8/15/1966,13.33,3,663.00,6.00,,,,,43.88,89.78,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1966.00,59.00,29.00,8.00,15.00,8/15/1966,16.50,3,664.00,6.00,,,,,39.08,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,225.00,,,,"A"
1966.00,61.00,29.00,8.00,15.00,8/15/1966,18.67,3,665.00,6.00,,,,,38.78,94.28,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1966.00,15.00,17.00,8.00,15.00,8/15/1966,19.00,3,666.00,6.00,,,,,41.00,89.50,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1966.00,2.00,34.00,8.00,16.00,8/16/1966,15.25,3,667.00,6.00,,,,,40.88,74.90,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1966.00,6.00,36.00,8.00,16.00,8/16/1966,17.00,3,668.00,6.00,,,,,43.00,76.00,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1966.00,25.00,46.00,8.00,17.00,8/17/1966,16.83,3,669.00,6.00,,,,,43.08,97.00,,,,,,,,,0.00,0.00,0.00,27.00,,,125.00,,,,"A"
1966.00,114.00,40.00,8.00,28.00,8/28/1966,7.00,3,670.00,6.00,,,,,34.20,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1966.00,2.00,4.00,8.00,29.00,8/29/1966,16.00,3,671.00,6.00,,,,,33.08,112.00,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1966.00,8.00,26.00,8.00,30.00,8/30/1966,11.50,3,672.00,6.00,,,,,43.88,84.90,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1966.00,9.00,26.00,8.00,30.00,8/30/1966,15.83,3,673.00,6.00,,,,,43.58,85.40,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1966.00,10.00,26.00,8.00,30.00,8/30/1966,16.75,3,674.00,6.00,,,,,43.88,85.50,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1966.00,13.00,8.00,9.00,1.00,9/1/1966,21.25,3,675.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1966.00,85.00,20.00,9.00,2.00,9/2/1966,15.83,3,676.00,6.00,,,,,37.00,100.90,,,,,,,,,0.00,0.00,0.00,175.00,,,175.00,,,,"A"
1966.00,86.00,20.00,9.00,2.00,9/2/1966,17.00,3,677.00,6.00,,,,,37.38,101.00,,,,,,,,,0.00,0.00,0.00,175.00,,,225.00,,,,"A"
1966.00,115.00,40.00,9.00,2.00,9/2/1966,17.50,3,678.00,6.00,,,,,36.50,96.18,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1966.00,27.00,31.00,9.00,3.00,9/3/1966,17.50,3,679.00,6.00,,,,,40.88,97.58,,,,,,,,,0.00,0.00,0.00,185.00,,,75.00,,,,"A"
1966.00,26.00,46.00,9.00,10.00,9/10/1966,18.00,3,680.00,6.00,,,,,43.70,97.28,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1966.00,27.00,46.00,9.00,11.00,9/11/1966,2.33,3,681.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,275.00,,,,"A"
1966.00,29.00,46.00,9.00,11.00,9/11/1966,3.00,3,682.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,275.00,,,,"A"
1966.00,87.00,20.00,9.00,12.00,9/12/1966,20.00,3,683.00,6.00,,,,,39.38,101.08,,,,,,,,,0.00,0.00,0.00,193.00,,,200.00,,,,"A"
1966.00,88.00,20.00,9.00,13.00,9/13/1966,16.00,3,684.00,6.00,,,,,39.20,97.68,,,,,,,,,0.00,0.00,0.00,143.00,,,200.00,,,,"A"
1966.00,89.00,20.00,9.00,13.00,9/13/1966,20.00,3,685.00,6.00,,,,,37.20,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1966.00,12.00,35.00,9.00,15.00,9/15/1966,21.00,3,686.00,6.00,,,,,36.50,103.18,,,,,,,,,0.00,0.00,0.00,59.00,,,125.00,,,,"A"
1966.00,105.00,48.00,9.00,17.00,9/17/1966,14.75,3,687.00,6.00,,,,,33.38,99.58,,,,,,,,,0.00,0.00,0.00,207.00,,,100.00,,,,"A"
1966.00,106.00,48.00,9.00,17.00,9/17/1966,15.75,3,688.00,6.00,,,,,33.00,99.00,,,,,,,,,0.00,0.00,0.00,447.00,,,125.00,,,,"A"
1966.00,107.00,48.00,9.00,17.00,9/17/1966,17.17,3,689.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,275.00,,,,"A"
1966.00,108.00,48.00,9.00,17.00,9/17/1966,17.17,3,690.00,6.00,,,,,33.20,102.28,,,,,,,,,0.00,0.00,0.00,445.00,,,175.00,,,,"A"
1966.00,90.00,20.00,9.00,17.00,9/17/1966,17.50,3,691.00,6.00,,,,,38.70,97.00,,,,,,,,,0.00,0.00,0.00,41.00,,,125.00,,,,"A"
1966.00,109.00,48.00,9.00,17.00,9/17/1966,20.00,3,692.00,6.00,,,,,33.88,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,125.00,,,,"A"
1966.00,62.00,29.00,9.00,26.00,9/26/1966,17.50,3,693.00,6.00,,,,,37.20,93.08,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1966.00,63.00,29.00,9.00,26.00,9/26/1966,21.17,3,694.00,6.00,,,,,36.70,91.78,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1966.00,64.00,29.00,10.00,12.00,10/12/1966,20.92,3,695.00,6.00,,,,,40.28,94.78,,,,,,,,,0.00,0.00,0.00,147.00,,,75.00,,,,"A"
1966.00,65.00,29.00,10.00,12.00,10/12/1966,22.00,3,696.00,6.00,,,,,39.78,94.90,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1966.00,14.00,27.00,10.00,14.00,10/14/1966,10.25,3,697.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,125.00,,,,"A"
1966.00,11.00,19.00,10.00,14.00,10/14/1966,12.25,3,698.00,6.00,,,,,41.88,95.18,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1966.00,11.00,26.00,10.00,14.00,10/14/1966,12.50,3,699.00,6.00,,,,,42.88,85.50,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1966.00,15.00,27.00,10.00,14.00,10/14/1966,13.38,3,700.00,6.00,,,,,43.88,93.08,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1966.00,66.00,29.00,10.00,14.00,10/14/1966,13.50,3,701.00,6.00,,,,,37.50,93.58,,,,,,,,,0.00,0.00,0.00,167.00,,,250.00,,,,"A"
1966.00,12.00,19.00,10.00,14.00,10/14/1966,14.00,3,702.00,6.00,,,,,42.50,94.18,,,,,,,,,0.00,0.00,0.00,187.00,,,175.00,,,,"A"
1966.00,16.00,27.00,10.00,14.00,10/14/1966,15.00,3,703.00,6.00,,,,,43.70,93.18,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1966.00,17.00,27.00,10.00,14.00,10/14/1966,15.00,3,704.00,6.00,,,,,43.70,93.28,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1966.00,13.00,19.00,10.00,14.00,10/14/1966,17.00,3,705.00,6.00,,,,,41.08,92.40,,,,,,,,,0.00,0.00,0.00,179.00,,,250.00,,,,"A"
1966.00,67.00,29.00,12.00,7.00,12/7/1966,22.00,3,706.00,6.00,,,,,38.88,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,200.00,,,,"A"
1966.00,68.00,29.00,12.00,7.00,12/7/1966,22.33,3,707.00,6.00,,,,,39.28,93.78,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1966.00,116.00,40.00,12.00,7.00,12/7/1966,22.97,3,708.00,6.00,,,,,36.78,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1966.00,69.00,29.00,12.00,8.00,12/8/1966,0.25,3,709.00,6.00,,,,,37.78,94.40,,,,,,,,,0.00,0.00,0.00,217.00,,,75.00,,,,"A"
1966.00,16.00,17.00,12.00,8.00,12/8/1966,1.50,3,710.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1966.00,17.00,17.00,12.00,8.00,12/8/1966,2.58,3,711.00,6.00,,,,,41.38,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1967.00,1.00,19.00,1.00,24.00,1/24/1967,10.00,3,1.00,6.00,,,,,43.38,94.58,,,,,,,,,0.00,0.00,0.00,63.00,,,200.00,,,,"A"
1967.00,1.00,29.00,1.00,24.00,1/24/1967,12.00,3,2.00,6.00,,,,,39.50,94.58,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1967.00,1.00,20.00,1.00,24.00,1/24/1967,12.17,3,3.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1967.00,2.00,29.00,1.00,24.00,1/24/1967,12.33,3,4.00,6.00,,,,,38.88,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1967.00,3.00,29.00,1.00,24.00,1/24/1967,12.43,3,5.00,6.00,,,,,39.00,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,125.00,,,,"A"
1967.00,4.00,29.00,1.00,24.00,1/24/1967,12.47,3,6.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1967.00,1.00,17.00,1.00,24.00,1/24/1967,17.00,3,7.00,6.00,,,,,39.88,91.08,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1967.00,5.00,29.00,1.00,24.00,1/24/1967,19.12,3,8.00,6.00,,,,,38.78,90.40,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1967.00,2.00,20.00,1.00,25.00,1/25/1967,15.50,3,9.00,6.00,,,,,38.00,96.58,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1967.00,1.00,40.00,1.00,25.00,1/25/1967,18.67,3,10.00,6.00,,,,,36.70,97.50,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1967.00,2.00,40.00,1.00,25.00,1/25/1967,19.50,3,11.00,6.00,,,,,36.78,97.40,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1967.00,3.00,40.00,1.00,25.00,1/25/1967,23.00,3,12.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1967.00,1.00,5.00,3.00,5.00,3/5/1967,17.83,3,13.00,6.00,,,,,34.28,94.00,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1967.00,2.00,5.00,3.00,5.00,3/5/1967,18.50,3,14.00,6.00,,,,,35.08,92.68,,,,,,,,,0.00,0.00,0.00,105.00,,,250.00,,,,"A"
1967.00,1.00,37.00,3.00,12.00,3/12/1967,11.50,3,15.00,6.00,,,,,35.28,81.58,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1967.00,1.00,45.00,3.00,12.00,3/12/1967,14.20,3,16.00,6.00,,,,,34.08,81.08,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1967.00,2.00,45.00,3.00,12.00,3/12/1967,14.55,3,17.00,6.00,,,,,34.00,80.50,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1967.00,3.00,45.00,3.00,12.00,3/12/1967,15.00,3,18.00,6.00,,,,,34.20,80.28,,,,,,,,,0.00,0.00,0.00,61.00,,,400.00,,,,"A"
1967.00,1.00,48.00,3.00,12.00,3/12/1967,19.25,3,19.00,6.00,,,,,34.20,98.50,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1967.00,1.00,18.00,3.00,12.00,3/12/1967,20.00,3,20.00,6.00,,,,,38.20,87.58,,,,,,,,,0.00,0.00,0.00,51.00,,,275.00,,,,"A"
1967.00,2.00,18.00,3.00,12.00,3/12/1967,21.00,3,21.00,6.00,,,,,38.28,87.50,,,,,,,,,0.00,0.00,0.00,51.00,,,250.00,,,,"A"
1967.00,4.00,40.00,3.00,12.00,3/12/1967,21.50,3,22.00,6.00,,,,,35.08,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,125.00,,,,"A"
1967.00,5.00,40.00,3.00,12.00,3/12/1967,22.17,3,23.00,6.00,,,,,34.78,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1967.00,6.00,40.00,3.00,12.00,3/12/1967,22.25,3,24.00,6.00,,,,,34.58,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,125.00,,,,"A"
1967.00,7.00,40.00,3.00,12.00,3/12/1967,22.75,3,25.00,6.00,,,,,35.08,98.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1967.00,8.00,40.00,3.00,12.00,3/12/1967,23.75,3,26.00,6.00,,,,,35.00,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1967.00,9.00,40.00,3.00,13.00,3/13/1967,0.13,3,27.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1967.00,10.00,40.00,3.00,13.00,3/13/1967,0.67,3,28.00,6.00,,,,,35.28,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1967.00,11.00,40.00,3.00,13.00,3/13/1967,0.80,3,29.00,6.00,,,,,35.28,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1967.00,12.00,40.00,3.00,13.00,3/13/1967,0.88,3,30.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1967.00,13.00,40.00,3.00,13.00,3/13/1967,0.92,3,31.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1967.00,1.00,54.00,3.00,13.00,3/13/1967,7.00,3,32.00,6.00,,,,,39.20,81.28,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1967.00,2.00,54.00,3.00,13.00,3/13/1967,10.42,3,33.00,6.00,,,,,39.00,80.90,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1967.00,3.00,54.00,3.00,13.00,3/13/1967,12.42,3,34.00,6.00,,,,,38.70,80.08,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1967.00,3.00,18.00,3.00,13.00,3/13/1967,13.37,3,35.00,6.00,,,,,39.70,86.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1967.00,1.00,42.00,3.00,13.00,3/13/1967,14.42,3,36.00,6.00,,,,,40.50,80.18,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1967.00,1.00,39.00,3.00,13.00,3/13/1967,18.50,3,37.00,6.00,,,,,39.88,83.50,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1967.00,2.00,39.00,3.00,13.00,3/13/1967,18.92,3,38.00,6.00,,,,,39.28,83.18,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1967.00,3.00,39.00,3.00,13.00,3/13/1967,20.50,3,39.00,6.00,,,,,39.78,84.18,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1967.00,1.00,51.00,3.00,13.00,3/13/1967,20.75,3,40.00,6.00,,,,,38.00,79.18,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1967.00,4.00,54.00,3.00,13.00,3/13/1967,20.83,3,41.00,6.00,,,,,38.38,81.58,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1967.00,5.00,54.00,3.00,14.00,3/14/1967,0.00,3,42.00,6.00,,,,,37.78,81.08,,,,,,,,,0.00,0.00,0.00,81.00,,,125.00,,,,"A"
1967.00,4.00,18.00,3.00,14.00,3/14/1967,14.83,3,43.00,6.00,,,,,37.88,87.90,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1967.00,5.00,18.00,3.00,14.00,3/14/1967,15.17,3,44.00,6.00,,,,,38.78,87.18,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1967.00,6.00,18.00,3.00,14.00,3/14/1967,15.58,3,45.00,6.00,,,,,38.00,87.50,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1967.00,7.00,18.00,3.00,14.00,3/14/1967,16.67,3,46.00,6.00,,,,,38.78,86.68,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1967.00,8.00,18.00,3.00,14.00,3/14/1967,18.50,3,47.00,6.00,,,,,38.00,87.00,,,,,,,,,0.00,0.00,0.00,147.00,,,200.00,,,,"A"
1967.00,2.00,17.00,3.00,14.00,3/14/1967,20.50,3,48.00,6.00,,,,,38.70,87.68,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1967.00,1.00,21.00,3.00,14.00,3/14/1967,21.87,3,49.00,6.00,,,,,38.20,85.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1967.00,2.00,37.00,3.00,15.00,3/15/1967,15.00,3,50.00,6.00,,,,,35.88,77.28,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1967.00,2.00,48.00,3.00,20.00,3/20/1967,17.83,3,51.00,6.00,,,,,29.48,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1967.00,3.00,48.00,3.00,20.00,3/20/1967,18.25,3,52.00,6.00,,,,,29.48,98.50,,,,,,,,,0.00,0.00,0.00,29.00,,,300.00,,,,"A"
1967.00,1.00,35.00,3.00,22.00,3/22/1967,16.00,3,53.00,6.00,,,,,33.00,103.40,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1967.00,2.00,35.00,3.00,22.00,3/22/1967,18.00,3,54.00,6.00,,,,,33.20,103.30,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1967.00,1.00,22.00,3.00,26.00,3/26/1967,17.75,3,55.00,6.00,,,,,31.50,92.68,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1967.00,6.00,29.00,3.00,31.00,3/31/1967,1.50,3,56.00,6.00,,,,,38.88,94.28,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1967.00,2.00,19.00,4.00,1.00,4/1/1967,23.00,3,57.00,6.00,,,,,42.20,96.18,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1967.00,3.00,20.00,4.00,2.00,4/2/1967,19.75,3,58.00,6.00,,,,,39.20,96.28,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1967.00,4.00,20.00,4.00,2.00,4/2/1967,20.25,3,59.00,6.00,,,,,38.88,97.18,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1967.00,5.00,20.00,4.00,2.00,4/2/1967,20.75,3,60.00,6.00,,,,,38.88,97.08,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1967.00,6.00,20.00,4.00,2.00,4/2/1967,23.20,3,61.00,6.00,,,,,39.28,97.78,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1967.00,1.00,27.00,4.00,5.00,4/5/1967,18.82,3,62.00,6.00,,,,,44.78,93.50,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1967.00,4.00,39.00,4.00,6.00,4/6/1967,20.22,3,63.00,6.00,,,,,41.08,83.18,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1967.00,5.00,39.00,4.00,6.00,4/6/1967,21.25,3,64.00,6.00,,,,,40.88,81.40,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1967.00,7.00,29.00,4.00,9.00,4/9/1967,20.50,3,65.00,6.00,,,,,37.20,93.18,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1967.00,4.00,48.00,4.00,11.00,4/11/1967,17.58,3,66.00,6.00,,,,,34.88,102.40,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1967.00,5.00,48.00,4.00,11.00,4/11/1967,18.92,3,67.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1967.00,6.00,48.00,4.00,11.00,4/11/1967,19.28,3,68.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1967.00,3.00,5.00,4.00,13.00,4/13/1967,16.50,3,69.00,6.00,,,,,34.50,91.50,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1967.00,1.00,6.00,4.00,13.00,4/13/1967,23.03,3,70.00,6.00,,,,,41.78,124.18,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1967.00,3.00,17.00,4.00,14.00,4/14/1967,14.45,3,71.00,6.00,,,,,42.20,87.90,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1967.00,1.00,36.00,4.00,15.00,4/15/1967,16.50,3,72.00,6.00,,,,,42.20,75.08,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1967.00,4.00,17.00,4.00,16.00,4/16/1967,11.92,3,73.00,6.00,,,,,42.20,89.00,,,,,,,,,0.00,0.00,0.00,201.00,,,75.00,,,,"A"
1967.00,1.00,55.00,4.00,16.00,4/16/1967,12.63,3,74.00,6.00,,,,,44.50,88.08,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1967.00,2.00,55.00,4.00,16.00,4/16/1967,13.08,3,75.00,6.00,,,,,43.20,90.18,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1967.00,3.00,55.00,4.00,16.00,4/16/1967,13.33,3,76.00,6.00,,,,,42.50,90.50,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1967.00,4.00,55.00,4.00,16.00,4/16/1967,14.25,3,77.00,6.00,,,,,42.50,87.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1967.00,1.00,46.00,4.00,16.00,4/16/1967,17.33,3,78.00,6.00,,,,,45.08,98.50,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1967.00,2.00,46.00,4.00,16.00,4/16/1967,17.33,3,79.00,6.00,,,,,45.28,98.50,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1967.00,15.00,40.00,4.00,16.00,4/16/1967,18.25,3,80.00,6.00,,,,,35.50,97.78,,,,,,,,,0.00,0.00,0.00,17.00,,,250.00,,,,"A"
1967.00,3.00,19.00,4.00,16.00,4/16/1967,18.67,3,81.00,6.00,,,,,40.78,92.58,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1967.00,16.00,40.00,4.00,16.00,4/16/1967,18.75,3,82.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1967.00,17.00,40.00,4.00,16.00,4/16/1967,19.33,3,83.00,6.00,,,,,35.28,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,300.00,,,,"A"
1967.00,4.00,19.00,4.00,16.00,4/16/1967,20.00,3,84.00,6.00,,,,,40.78,91.50,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1967.00,8.00,29.00,4.00,16.00,4/16/1967,20.22,3,85.00,6.00,,,,,39.78,93.08,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1967.00,5.00,19.00,4.00,16.00,4/16/1967,20.25,3,86.00,6.00,,,,,40.78,91.68,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1967.00,9.00,29.00,4.00,16.00,4/16/1967,20.25,3,87.00,6.00,,,,,38.58,91.90,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1967.00,10.00,29.00,4.00,16.00,4/16/1967,20.50,3,88.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1967.00,11.00,29.00,4.00,16.00,4/16/1967,21.33,3,89.00,6.00,,,,,38.78,94.50,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1967.00,5.00,55.00,4.00,16.00,4/16/1967,21.75,3,90.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1967.00,18.00,40.00,4.00,16.00,4/16/1967,22.67,3,91.00,6.00,,,,,35.38,96.28,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1967.00,19.00,40.00,4.00,16.00,4/16/1967,23.33,3,92.00,6.00,,,,,35.28,95.08,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1967.00,7.00,48.00,4.00,19.00,4/19/1967,13.83,3,93.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1967.00,1.00,31.00,4.00,19.00,4/19/1967,16.30,3,94.00,6.00,,,,,42.78,103.08,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1967.00,8.00,48.00,4.00,19.00,4/19/1967,19.13,3,95.00,6.00,,,,,33.38,99.58,,,,,,,,,0.00,0.00,0.00,207.00,,,75.00,,,,"A"
1967.00,20.00,40.00,4.00,20.00,4/20/1967,3.00,3,96.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1967.00,21.00,40.00,4.00,20.00,4/20/1967,11.08,3,97.00,6.00,,,,,34.38,98.00,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1967.00,9.00,48.00,4.00,20.00,4/20/1967,12.83,3,98.00,6.00,,,,,33.58,99.40,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1967.00,22.00,40.00,4.00,20.00,4/20/1967,14.00,3,99.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1967.00,10.00,48.00,4.00,20.00,4/20/1967,14.48,3,100.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,88.00,,,,"A"
1967.00,23.00,40.00,4.00,20.00,4/20/1967,15.75,3,101.00,6.00,,,,,34.08,96.78,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1967.00,11.00,48.00,4.00,20.00,4/20/1967,17.67,3,102.00,6.00,,,,,32.88,98.50,,,,,,,,,0.00,0.00,0.00,363.00,,,200.00,,,,"A"
1967.00,12.00,48.00,4.00,20.00,4/20/1967,17.75,3,103.00,6.00,,,,,32.88,98.50,,,,,,,,,0.00,0.00,0.00,363.00,,,275.00,,,,"A"
1967.00,13.00,48.00,4.00,20.00,4/20/1967,20.50,3,104.00,6.00,,,,,32.78,97.28,,,,,,,,,0.00,0.00,0.00,439.00,,,275.00,,,,"A"
1967.00,7.00,20.00,4.00,21.00,4/21/1967,3.50,3,105.00,6.00,,,,,39.78,96.00,,,,,,,,,0.00,0.00,0.00,131.00,,,250.00,,,,"A"
1967.00,8.00,20.00,4.00,21.00,4/21/1967,3.67,3,106.00,6.00,,,,,39.78,95.50,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1967.00,6.00,19.00,4.00,21.00,4/21/1967,8.13,3,107.00,6.00,,,,,40.58,91.58,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1967.00,7.00,19.00,4.00,21.00,4/21/1967,8.50,3,108.00,6.00,,,,,40.58,91.28,,,,,,,,,0.00,0.00,0.00,111.00,,,250.00,,,,"A"
1967.00,13.00,29.00,4.00,21.00,4/21/1967,10.50,3,109.00,6.00,,,,,40.50,95.08,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1967.00,14.00,29.00,4.00,21.00,4/21/1967,12.75,3,110.00,6.00,,,,,39.28,94.08,,,,,,,,,0.00,0.00,0.00,177.00,,,200.00,,,,"A"
1967.00,8.00,19.00,4.00,21.00,4/21/1967,13.17,3,111.00,6.00,,,,,40.88,92.78,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1967.00,5.00,17.00,4.00,21.00,4/21/1967,13.33,3,112.00,6.00,,,,,39.70,89.58,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1967.00,15.00,29.00,4.00,21.00,4/21/1967,14.25,3,113.00,6.00,,,,,38.88,94.00,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1967.00,6.00,17.00,4.00,21.00,4/21/1967,14.90,3,114.00,6.00,,,,,41.58,89.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1967.00,1.00,47.00,4.00,21.00,4/21/1967,15.25,3,115.00,6.00,,,,,35.78,87.68,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1967.00,7.00,17.00,4.00,21.00,4/21/1967,15.38,3,116.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1967.00,9.00,19.00,4.00,21.00,4/21/1967,15.40,3,117.00,6.00,,,,,40.70,91.58,,,,,,,,,0.00,0.00,0.00,111.00,,,125.00,,,,"A"
1967.00,8.00,17.00,4.00,21.00,4/21/1967,15.50,3,118.00,6.00,,,,,42.20,89.08,,,,,,,,,0.00,0.00,0.00,201.00,,,100.00,,,,"A"
1967.00,16.00,29.00,4.00,21.00,4/21/1967,15.72,3,119.00,6.00,,,,,38.70,93.58,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1967.00,2.00,21.00,4.00,21.00,4/21/1967,17.18,3,120.00,6.00,,,,,38.88,85.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1967.00,24.00,40.00,4.00,22.00,4/22/1967,15.00,3,121.00,6.00,,,,,34.78,95.08,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1967.00,1.00,13.00,4.00,22.00,4/22/1967,15.50,3,122.00,6.00,,,,,31.70,81.78,,,,,,,,,0.00,0.00,0.00,183.00,,,175.00,,,,"A"
1967.00,14.00,48.00,4.00,22.00,4/22/1967,17.33,3,123.00,6.00,,,,,31.60,98.50,,,,,,,,,0.00,0.00,0.00,333.00,,,200.00,,,,"A"
1967.00,4.00,5.00,4.00,22.00,4/22/1967,18.25,3,124.00,6.00,,,,,33.38,93.78,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1967.00,5.00,5.00,4.00,22.00,4/22/1967,18.50,3,125.00,6.00,,,,,33.78,94.08,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1967.00,6.00,5.00,4.00,22.00,4/22/1967,19.00,3,126.00,6.00,,,,,33.70,93.40,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1967.00,15.00,48.00,4.00,22.00,4/22/1967,19.50,3,127.00,6.00,,,,,31.60,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,100.00,,,,"A"
1967.00,7.00,5.00,4.00,22.00,4/22/1967,19.67,3,128.00,6.00,,,,,34.50,92.90,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1967.00,8.00,5.00,4.00,22.00,4/22/1967,20.08,3,129.00,6.00,,,,,33.58,92.78,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1967.00,9.00,5.00,4.00,22.00,4/22/1967,20.17,3,130.00,6.00,,,,,34.50,93.18,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1967.00,10.00,5.00,4.00,22.00,4/22/1967,20.67,3,131.00,6.00,,,,,33.50,92.40,,,,,,,,,0.00,0.00,0.00,13.00,,,250.00,,,,"A"
1967.00,11.00,5.00,4.00,22.00,4/22/1967,21.00,3,132.00,6.00,,,,,34.28,92.58,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1967.00,17.00,29.00,4.00,23.00,4/23/1967,5.08,3,133.00,6.00,,,,,37.00,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1967.00,18.00,29.00,4.00,23.00,4/23/1967,9.17,3,134.00,6.00,,,,,36.58,90.28,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1967.00,19.00,29.00,4.00,23.00,4/23/1967,9.17,3,135.00,6.00,,,,,36.58,90.58,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1967.00,20.00,29.00,4.00,23.00,4/23/1967,9.75,3,136.00,6.00,,,,,36.78,90.08,,,,,,,,,0.00,0.00,0.00,207.00,,,175.00,,,,"A"
1967.00,16.00,48.00,4.00,23.00,4/23/1967,10.25,3,137.00,6.00,,,,,30.28,97.90,,,,,,,,,0.00,0.00,0.00,453.00,,,75.00,,,,"A"
1967.00,17.00,48.00,4.00,23.00,4/23/1967,10.42,3,138.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,150.00,,,,"A"
1967.00,18.00,48.00,4.00,23.00,4/23/1967,10.50,3,139.00,6.00,,,,,30.28,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,275.00,,,,"A"
1967.00,19.00,48.00,4.00,23.00,4/23/1967,11.25,3,140.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,300.00,,,,"A"
1967.00,3.00,21.00,4.00,23.00,4/23/1967,13.00,3,141.00,6.00,,,,,36.58,89.18,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1967.00,2.00,47.00,4.00,23.00,4/23/1967,13.17,3,142.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1967.00,2.00,13.00,4.00,23.00,4/23/1967,14.73,3,143.00,6.00,,,,,32.08,81.18,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1967.00,1.00,1.00,4.00,23.00,4/23/1967,18.83,3,144.00,6.00,,,,,34.58,86.40,,,,,,,,,0.00,0.00,0.00,89.00,,,125.00,,,,"A"
1967.00,2.00,1.00,4.00,23.00,4/23/1967,18.83,3,145.00,6.00,,,,,34.78,86.58,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1967.00,3.00,1.00,4.00,23.00,4/23/1967,18.90,3,146.00,6.00,,,,,34.88,86.58,,,,,,,,,0.00,0.00,0.00,89.00,,,150.00,,,,"A"
1967.00,12.00,5.00,4.00,23.00,4/23/1967,19.08,3,147.00,6.00,,,,,34.78,91.18,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1967.00,4.00,1.00,4.00,23.00,4/23/1967,19.33,3,148.00,6.00,,,,,34.38,85.68,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1967.00,3.00,47.00,4.00,23.00,4/23/1967,20.00,3,149.00,6.00,,,,,35.08,85.18,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1967.00,13.00,5.00,4.00,23.00,4/23/1967,20.50,3,150.00,6.00,,,,,33.58,93.68,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1967.00,3.00,13.00,4.00,23.00,4/23/1967,21.25,3,151.00,6.00,,,,,34.00,84.18,,,,,,,,,0.00,0.00,0.00,135.00,,,150.00,,,,"A"
1967.00,4.00,47.00,4.00,23.00,4/23/1967,21.83,3,152.00,6.00,,,,,36.50,82.28,,,,,,,,,0.00,0.00,0.00,163.00,,,150.00,,,,"A"
1967.00,5.00,47.00,4.00,23.00,4/23/1967,22.42,3,153.00,6.00,,,,,36.50,82.18,,,,,,,,,0.00,0.00,0.00,163.00,,,150.00,,,,"A"
1967.00,4.00,13.00,4.00,24.00,4/24/1967,0.00,3,154.00,6.00,,,,,33.58,83.18,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1967.00,2.00,28.00,4.00,24.00,4/24/1967,0.25,3,155.00,6.00,,,,,34.70,90.40,,,,,,,,,0.00,0.00,0.00,143.00,,,125.00,,,,"A"
1967.00,5.00,13.00,4.00,24.00,4/24/1967,0.75,3,156.00,6.00,,,,,34.00,83.00,,,,,,,,,0.00,0.00,0.00,221.00,,,100.00,,,,"A"
1967.00,6.00,13.00,4.00,24.00,4/24/1967,1.33,3,157.00,6.00,,,,,33.70,82.40,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1967.00,5.00,1.00,4.00,24.00,4/24/1967,2.00,3,158.00,6.00,,,,,34.20,85.50,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1967.00,1.00,12.00,4.00,24.00,4/24/1967,17.33,3,159.00,6.00,,,,,30.18,82.58,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1967.00,3.00,28.00,4.00,25.00,4/25/1967,7.50,3,160.00,6.00,,,,,32.88,88.90,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1967.00,20.00,48.00,4.00,25.00,4/25/1967,10.67,3,161.00,6.00,,,,,32.58,97.28,,,,,,,,,0.00,0.00,0.00,439.00,,,100.00,,,,"A"
1967.00,21.00,48.00,4.00,25.00,4/25/1967,12.25,3,162.00,6.00,,,,,32.78,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,100.00,,,,"A"
1967.00,22.00,48.00,4.00,25.00,4/25/1967,12.25,3,163.00,6.00,,,,,32.78,97.40,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1967.00,25.00,40.00,4.00,25.00,4/25/1967,12.67,3,164.00,6.00,,,,,36.88,94.90,,,,,,,,,0.00,0.00,0.00,115.00,,,100.00,,,,"A"
1967.00,26.00,40.00,4.00,25.00,4/25/1967,13.42,3,165.00,6.00,,,,,34.88,95.18,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1967.00,14.00,5.00,4.00,25.00,4/25/1967,15.00,3,166.00,6.00,,,,,36.20,94.08,,,,,,,,,0.00,0.00,0.00,143.00,,,350.00,,,,"A"
1967.00,27.00,40.00,4.00,25.00,4/25/1967,15.00,3,167.00,6.00,,,,,35.78,94.58,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1967.00,15.00,5.00,4.00,25.00,4/25/1967,15.25,3,168.00,6.00,,,,,35.38,94.28,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1967.00,16.00,5.00,4.00,25.00,4/25/1967,15.25,3,169.00,6.00,,,,,36.20,93.68,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1967.00,17.00,5.00,4.00,25.00,4/25/1967,15.33,3,170.00,6.00,,,,,36.38,94.50,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1967.00,21.00,29.00,4.00,25.00,4/25/1967,16.58,3,171.00,6.00,,,,,38.08,92.78,,,,,,,,,0.00,0.00,0.00,29.00,,,125.00,,,,"A"
1967.00,28.00,40.00,4.00,25.00,4/25/1967,16.75,3,172.00,6.00,,,,,34.88,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1967.00,18.00,5.00,4.00,25.00,4/25/1967,18.20,3,173.00,6.00,,,,,33.78,93.40,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1967.00,9.00,20.00,4.00,25.00,4/25/1967,23.83,3,174.00,6.00,,,,,37.08,94.68,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1967.00,19.00,5.00,4.00,26.00,4/26/1967,0.12,3,175.00,6.00,,,,,36.20,93.08,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1967.00,22.00,29.00,4.00,26.00,4/26/1967,0.17,3,176.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1967.00,23.00,48.00,4.00,26.00,4/26/1967,8.58,3,177.00,6.00,,,,,29.38,100.78,,,,,,,,,0.00,0.00,0.00,271.00,,,200.00,,,,"A"
1967.00,4.00,28.00,4.00,26.00,4/26/1967,15.25,3,178.00,6.00,,,,,33.70,89.00,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1967.00,24.00,48.00,4.00,26.00,4/26/1967,16.75,3,179.00,6.00,,,,,30.38,94.00,,,,,,,,,0.00,0.00,0.00,241.00,,,75.00,,,,"A"
1967.00,6.00,1.00,4.00,26.00,4/26/1967,17.12,3,180.00,6.00,,,,,33.20,87.58,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1967.00,2.00,22.00,4.00,26.00,4/26/1967,18.50,3,181.00,6.00,,,,,30.28,93.68,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1967.00,7.00,1.00,4.00,26.00,4/26/1967,20.50,3,182.00,6.00,,,,,31.90,85.40,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1967.00,5.00,28.00,4.00,27.00,4/27/1967,4.50,3,183.00,6.00,,,,,34.20,90.58,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1967.00,2.00,27.00,4.00,30.00,4/30/1967,3.67,3,184.00,6.00,,,,,44.08,92.58,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1967.00,3.00,27.00,4.00,30.00,4/30/1967,12.07,3,185.00,6.00,,,,,44.88,93.18,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1967.00,4.00,27.00,4.00,30.00,4/30/1967,13.00,3,186.00,6.00,,,,,43.58,91.50,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1967.00,29.00,40.00,4.00,30.00,4/30/1967,14.17,3,187.00,6.00,,,,,35.00,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1967.00,25.00,48.00,4.00,30.00,4/30/1967,14.75,3,188.00,6.00,,,,,31.10,98.58,,,,,,,,,0.00,0.00,0.00,411.00,,,150.00,,,,"A"
1967.00,30.00,40.00,4.00,30.00,4/30/1967,15.43,3,189.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1967.00,20.00,5.00,4.00,30.00,4/30/1967,16.00,3,190.00,6.00,,,,,35.58,94.08,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1967.00,11.00,19.00,4.00,30.00,4/30/1967,16.25,3,191.00,6.00,,,,,43.28,94.50,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1967.00,26.00,48.00,4.00,30.00,4/30/1967,16.42,3,192.00,6.00,,,,,30.50,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1967.00,12.00,19.00,4.00,30.00,4/30/1967,16.50,3,193.00,6.00,,,,,42.08,93.18,,,,,,,,,0.00,0.00,0.00,127.00,,,250.00,,,,"A"
1967.00,13.00,19.00,4.00,30.00,4/30/1967,16.67,3,194.00,6.00,,,,,43.08,94.18,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1967.00,10.00,20.00,4.00,30.00,4/30/1967,17.00,3,195.00,6.00,,,,,37.70,95.78,,,,,,,,,0.00,0.00,0.00,205.00,,,100.00,,,,"A"
1967.00,23.00,29.00,4.00,30.00,4/30/1967,17.00,3,196.00,6.00,,,,,38.70,91.40,,,,,,,,,0.00,0.00,0.00,219.00,,,100.00,,,,"A"
1967.00,5.00,27.00,4.00,30.00,4/30/1967,19.00,3,197.00,6.00,,,,,44.00,92.18,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1967.00,6.00,27.00,4.00,30.00,4/30/1967,20.88,3,198.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1967.00,27.00,48.00,5.00,1.00,5/1/1967,6.00,3,199.00,6.00,,,,,30.28,99.28,,,,,,,,,0.00,0.00,0.00,267.00,,,75.00,,,,"A"
1967.00,8.00,1.00,5.00,1.00,5/1/1967,19.50,3,200.00,6.00,,,,,34.28,87.40,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1967.00,28.00,48.00,5.00,3.00,5/3/1967,17.00,3,201.00,6.00,,,,,32.70,94.90,,,,,,,,,0.00,0.00,0.00,459.00,,,175.00,,,,"A"
1967.00,29.00,48.00,5.00,3.00,5/3/1967,17.50,3,202.00,6.00,,,,,33.08,94.68,,,,,,,,,0.00,0.00,0.00,343.00,,,100.00,,,,"A"
1967.00,31.00,40.00,5.00,3.00,5/3/1967,20.50,3,203.00,6.00,,,,,34.70,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1967.00,32.00,40.00,5.00,3.00,5/3/1967,21.50,3,204.00,6.00,,,,,34.20,98.78,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1967.00,30.00,48.00,5.00,4.00,5/4/1967,15.75,3,205.00,6.00,,,,,31.40,99.78,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1967.00,31.00,48.00,5.00,4.00,5/4/1967,17.75,3,206.00,6.00,,,,,31.10,99.90,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1967.00,32.00,48.00,5.00,4.00,5/4/1967,19.83,3,207.00,6.00,,,,,31.70,100.18,,,,,,,,,0.00,0.00,0.00,399.00,,,175.00,,,,"A"
1967.00,33.00,48.00,5.00,4.00,5/4/1967,20.33,3,208.00,6.00,,,,,29.28,100.78,,,,,,,,,0.00,0.00,0.00,271.00,,,75.00,,,,"A"
1967.00,34.00,48.00,5.00,4.00,5/4/1967,23.50,3,209.00,6.00,,,,,31.28,99.18,,,,,,,,,0.00,0.00,0.00,307.00,,,275.00,,,,"A"
1967.00,33.00,40.00,5.00,5.00,5/5/1967,0.75,3,210.00,6.00,,,,,34.20,97.58,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1967.00,35.00,48.00,5.00,5.00,5/5/1967,2.67,3,211.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,300.00,,,,"A"
1967.00,34.00,40.00,5.00,5.00,5/5/1967,9.42,3,212.00,6.00,,,,,36.78,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1967.00,35.00,40.00,5.00,5.00,5/5/1967,9.58,3,213.00,6.00,,,,,35.70,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1967.00,36.00,40.00,5.00,5.00,5/5/1967,11.92,3,214.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1967.00,36.00,48.00,5.00,5.00,5/5/1967,14.75,3,215.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1967.00,37.00,48.00,5.00,5.00,5/5/1967,16.00,3,216.00,6.00,,,,,36.08,102.50,,,,,,,,,0.00,0.00,0.00,111.00,,,275.00,,,,"A"
1967.00,38.00,48.00,5.00,5.00,5/5/1967,16.75,3,217.00,6.00,,,,,36.08,102.08,,,,,,,,,0.00,0.00,0.00,421.00,,,275.00,,,,"A"
1967.00,11.00,20.00,5.00,5.00,5/5/1967,19.75,3,218.00,6.00,,,,,37.28,100.58,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1967.00,37.00,40.00,5.00,5.00,5/5/1967,20.33,3,219.00,6.00,,,,,34.50,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,300.00,,,,"A"
1967.00,38.00,40.00,5.00,5.00,5/5/1967,23.92,3,220.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1967.00,21.00,5.00,5.00,6.00,5/6/1967,4.25,3,221.00,6.00,,,,,35.08,93.40,,,,,,,,,0.00,0.00,0.00,149.00,,,125.00,,,,"A"
1967.00,9.00,1.00,5.00,6.00,5/6/1967,16.50,3,222.00,6.00,,,,,33.88,87.50,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1967.00,10.00,1.00,5.00,6.00,5/6/1967,17.67,3,223.00,6.00,,,,,33.58,86.78,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1967.00,22.00,5.00,5.00,6.00,5/6/1967,18.25,3,224.00,6.00,,,,,34.88,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1967.00,6.00,47.00,5.00,6.00,5/6/1967,19.00,3,225.00,6.00,,,,,35.00,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1967.00,7.00,47.00,5.00,6.00,5/6/1967,22.75,3,226.00,6.00,,,,,36.00,89.00,,,,,,,,,0.00,0.00,0.00,53.00,,,100.00,,,,"A"
1967.00,4.00,21.00,5.00,6.00,5/6/1967,23.08,3,227.00,6.00,,,,,37.08,84.08,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1967.00,2.00,51.00,5.00,7.00,5/7/1967,13.00,3,228.00,6.00,,,,,36.58,78.78,,,,,,,,,0.00,0.00,0.00,83.00,,,275.00,,,,"A"
1967.00,3.00,51.00,5.00,7.00,5/7/1967,13.43,3,229.00,6.00,,,,,36.58,77.90,,,,,,,,,0.00,0.00,0.00,25.00,,,275.00,,,,"A"
1967.00,4.00,51.00,5.00,7.00,5/7/1967,15.17,3,230.00,6.00,,,,,36.88,76.18,,,,,,,,,0.00,0.00,0.00,810.00,,,175.00,,,,"A"
1967.00,24.00,29.00,5.00,7.00,5/7/1967,17.00,3,231.00,6.00,,,,,39.38,93.40,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1967.00,39.00,48.00,5.00,7.00,5/7/1967,18.50,3,232.00,6.00,,,,,29.88,97.40,,,,,,,,,0.00,0.00,0.00,55.00,,,250.00,,,,"A"
1967.00,40.00,48.00,5.00,7.00,5/7/1967,20.00,3,233.00,6.00,,,,,29.58,97.08,,,,,,,,,0.00,0.00,0.00,285.00,,,275.00,,,,"A"
1967.00,10.00,18.00,5.00,8.00,5/8/1967,10.25,3,234.00,6.00,,,,,39.70,86.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1967.00,6.00,39.00,5.00,8.00,5/8/1967,10.85,3,235.00,6.00,,,,,41.38,81.90,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1967.00,7.00,39.00,5.00,8.00,5/8/1967,12.08,3,236.00,6.00,,,,,41.28,83.78,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1967.00,41.00,48.00,5.00,8.00,5/8/1967,16.20,3,237.00,6.00,,,,,29.00,98.00,,,,,,,,,0.00,0.00,0.00,255.00,,,175.00,,,,"A"
1967.00,42.00,48.00,5.00,8.00,5/8/1967,16.92,3,238.00,6.00,,,,,28.28,98.08,,,,,,,,,0.00,0.00,0.00,297.00,,,100.00,,,,"A"
1967.00,43.00,48.00,5.00,8.00,5/8/1967,18.17,3,239.00,6.00,,,,,27.70,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,175.00,,,,"A"
1967.00,44.00,48.00,5.00,8.00,5/8/1967,18.83,3,240.00,6.00,,,,,27.60,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,175.00,,,,"A"
1967.00,2.00,31.00,5.00,10.00,5/10/1967,17.78,3,241.00,6.00,,,,,41.20,96.58,,,,,,,,,0.00,0.00,0.00,155.00,,,300.00,,,,"A"
1967.00,14.00,19.00,5.00,10.00,5/10/1967,18.53,3,242.00,6.00,,,,,41.70,90.50,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1967.00,3.00,31.00,5.00,10.00,5/10/1967,19.00,3,243.00,6.00,,,,,40.58,96.90,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1967.00,25.00,29.00,5.00,10.00,5/10/1967,20.33,3,244.00,6.00,,,,,39.88,95.18,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1967.00,26.00,29.00,5.00,10.00,5/10/1967,20.92,3,245.00,6.00,,,,,40.00,94.50,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1967.00,8.00,47.00,5.00,11.00,5/11/1967,2.00,3,246.00,6.00,,,,,36.08,84.08,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1967.00,5.00,21.00,5.00,11.00,5/11/1967,17.00,3,247.00,6.00,,,,,36.58,88.28,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1967.00,6.00,21.00,5.00,11.00,5/11/1967,17.00,3,248.00,6.00,,,,,36.70,88.68,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1967.00,7.00,21.00,5.00,11.00,5/11/1967,17.00,3,249.00,6.00,,,,,37.00,89.00,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1967.00,23.00,5.00,5.00,11.00,5/11/1967,18.25,3,250.00,6.00,,,,,36.28,93.18,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1967.00,24.00,5.00,5.00,11.00,5/11/1967,18.58,3,251.00,6.00,,,,,36.20,92.78,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,25.00,5.00,5.00,11.00,5/11/1967,22.13,3,252.00,6.00,,,,,35.88,89.90,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1967.00,27.00,29.00,5.00,11.00,5/11/1967,23.00,3,253.00,6.00,,,,,36.00,90.08,,,,,,,,,0.00,0.00,0.00,69.00,,,275.00,,,,"A"
1967.00,9.00,47.00,5.00,12.00,5/12/1967,7.00,3,254.00,6.00,,,,,36.08,84.58,,,,,,,,,0.00,0.00,0.00,129.00,,,275.00,,,,"A"
1967.00,26.00,5.00,5.00,12.00,5/12/1967,9.50,3,255.00,6.00,,,,,36.28,92.18,,,,,,,,,0.00,0.00,0.00,5.00,,,250.00,,,,"A"
1967.00,11.00,1.00,5.00,12.00,5/12/1967,9.83,3,256.00,6.00,,,,,34.20,86.18,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1967.00,27.00,5.00,5.00,12.00,5/12/1967,10.50,3,257.00,6.00,,,,,36.38,91.78,,,,,,,,,0.00,0.00,0.00,49.00,,,300.00,,,,"A"
1967.00,10.00,47.00,5.00,12.00,5/12/1967,14.00,3,258.00,6.00,,,,,36.00,89.40,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1967.00,11.00,47.00,5.00,12.00,5/12/1967,15.83,3,259.00,6.00,,,,,35.20,87.28,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1967.00,45.00,48.00,5.00,12.00,5/12/1967,15.92,3,260.00,6.00,,,,,32.70,97.40,,,,,,,,,0.00,0.00,0.00,439.00,,,200.00,,,,"A"
1967.00,4.00,37.00,5.00,12.00,5/12/1967,16.00,3,261.00,6.00,,,,,35.00,78.28,,,,,,,,,0.00,0.00,0.00,163.00,,,200.00,,,,"A"
1967.00,28.00,29.00,5.00,12.00,5/12/1967,16.17,3,262.00,6.00,,,,,36.20,90.08,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1967.00,46.00,48.00,5.00,12.00,5/12/1967,16.37,3,263.00,6.00,,,,,31.78,99.40,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1967.00,47.00,48.00,5.00,12.00,5/12/1967,18.00,3,264.00,6.00,,,,,31.70,99.08,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1967.00,48.00,48.00,5.00,12.00,5/12/1967,18.00,3,265.00,6.00,,,,,33.58,97.78,,,,,,,,,0.00,0.00,0.00,337.00,,,275.00,,,,"A"
1967.00,50.00,48.00,5.00,12.00,5/12/1967,18.23,3,266.00,6.00,,,,,32.20,98.28,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1967.00,51.00,48.00,5.00,12.00,5/12/1967,18.33,3,267.00,6.00,,,,,33.50,98.28,,,,,,,,,0.00,0.00,0.00,77.00,,,275.00,,,,"A"
1967.00,28.00,5.00,5.00,12.00,5/12/1967,19.00,3,268.00,6.00,,,,,36.38,90.68,,,,,,,,,0.00,0.00,0.00,21.00,,,300.00,,,,"A"
1967.00,12.00,1.00,5.00,12.00,5/12/1967,19.33,3,269.00,6.00,,,,,34.00,86.00,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1967.00,39.00,40.00,5.00,12.00,5/12/1967,19.67,3,270.00,6.00,,,,,33.88,97.90,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1967.00,40.00,40.00,5.00,12.00,5/12/1967,19.67,3,271.00,6.00,,,,,34.20,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1967.00,41.00,40.00,5.00,12.00,5/12/1967,19.83,3,272.00,6.00,,,,,34.70,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1967.00,42.00,40.00,5.00,12.00,5/12/1967,19.83,3,273.00,6.00,,,,,35.28,95.18,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1967.00,29.00,5.00,5.00,12.00,5/12/1967,20.50,3,274.00,6.00,,,,,36.28,90.28,,,,,,,,,0.00,0.00,0.00,21.00,,,300.00,,,,"A"
1967.00,43.00,40.00,5.00,12.00,5/12/1967,20.67,3,275.00,6.00,,,,,34.20,97.08,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1967.00,12.00,47.00,5.00,12.00,5/12/1967,20.75,3,276.00,6.00,,,,,36.20,88.50,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1967.00,30.00,29.00,5.00,13.00,5/13/1967,7.50,3,277.00,6.00,,,,,36.20,89.78,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1967.00,44.00,40.00,5.00,13.00,5/13/1967,13.83,3,278.00,6.00,,,,,36.08,97.50,,,,,,,,,0.00,0.00,0.00,83.00,,,125.00,,,,"A"
1967.00,45.00,40.00,5.00,13.00,5/13/1967,14.00,3,279.00,6.00,,,,,36.28,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,250.00,,,,"A"
1967.00,46.00,40.00,5.00,13.00,5/13/1967,14.00,3,280.00,6.00,,,,,36.50,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1967.00,47.00,40.00,5.00,13.00,5/13/1967,14.08,3,281.00,6.00,,,,,35.58,98.08,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1967.00,48.00,40.00,5.00,13.00,5/13/1967,15.50,3,282.00,6.00,,,,,36.78,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1967.00,49.00,40.00,5.00,13.00,5/13/1967,16.67,3,283.00,6.00,,,,,36.88,94.90,,,,,,,,,0.00,0.00,0.00,115.00,,,250.00,,,,"A"
1967.00,31.00,29.00,5.00,13.00,5/13/1967,17.42,3,284.00,6.00,,,,,38.20,94.00,,,,,,,,,0.00,0.00,0.00,185.00,,,150.00,,,,"A"
1967.00,32.00,29.00,5.00,13.00,5/13/1967,17.58,3,285.00,6.00,,,,,38.70,90.78,,,,,,,,,0.00,0.00,0.00,183.00,,,275.00,,,,"A"
1967.00,33.00,29.00,5.00,13.00,5/13/1967,17.65,3,286.00,6.00,,,,,38.78,90.68,,,,,,,,,0.00,0.00,0.00,183.00,,,75.00,,,,"A"
1967.00,34.00,29.00,5.00,13.00,5/13/1967,17.78,3,287.00,6.00,,,,,38.78,90.50,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1967.00,50.00,40.00,5.00,14.00,5/14/1967,1.00,3,288.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1967.00,51.00,40.00,5.00,14.00,5/14/1967,2.17,3,289.00,6.00,,,,,36.20,95.78,,,,,,,,,0.00,0.00,0.00,131.00,,,200.00,,,,"A"
1967.00,52.00,40.00,5.00,14.00,5/14/1967,5.83,3,290.00,6.00,,,,,34.20,97.40,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1967.00,13.00,47.00,5.00,14.00,5/14/1967,13.42,3,291.00,6.00,,,,,36.08,82.40,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1967.00,6.00,28.00,5.00,14.00,5/14/1967,15.00,3,292.00,6.00,,,,,33.50,91.08,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1967.00,5.00,37.00,5.00,14.00,5/14/1967,16.83,3,293.00,6.00,,,,,36.00,78.90,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1967.00,6.00,37.00,5.00,14.00,5/14/1967,17.25,3,294.00,6.00,,,,,36.08,79.08,,,,,,,,,0.00,0.00,0.00,135.00,,,275.00,,,,"A"
1967.00,14.00,47.00,5.00,14.00,5/14/1967,18.00,3,295.00,6.00,,,,,36.20,83.50,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1967.00,7.00,37.00,5.00,15.00,5/15/1967,14.50,3,296.00,6.00,,,,,36.50,80.40,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1967.00,1.00,24.00,5.00,15.00,5/15/1967,16.50,3,297.00,6.00,,,,,38.38,75.58,,,,,,,,,0.00,0.00,0.00,45.00,,,125.00,,,,"A"
1967.00,35.00,29.00,5.00,16.00,5/16/1967,16.00,3,298.00,6.00,,,,,38.20,94.28,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1967.00,13.00,1.00,5.00,17.00,5/17/1967,14.50,3,299.00,6.00,,,,,34.78,87.00,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1967.00,8.00,39.00,5.00,17.00,5/17/1967,16.00,3,300.00,6.00,,,,,39.78,84.18,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1967.00,6.00,54.00,5.00,19.00,5/19/1967,14.00,3,301.00,6.00,,,,,38.08,82.58,,,,,,,,,0.00,0.00,0.00,0.00,,,400.00,,,,"A"
1967.00,7.00,54.00,5.00,19.00,5/19/1967,16.25,3,302.00,6.00,,,,,39.20,81.58,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1967.00,15.00,47.00,5.00,19.00,5/19/1967,16.50,3,303.00,6.00,,,,,35.58,88.78,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1967.00,16.00,47.00,5.00,19.00,5/19/1967,16.50,3,304.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1967.00,30.00,5.00,5.00,19.00,5/19/1967,17.75,3,305.00,6.00,,,,,35.08,93.08,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1967.00,17.00,47.00,5.00,19.00,5/19/1967,17.87,3,306.00,6.00,,,,,35.58,88.90,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1967.00,8.00,54.00,5.00,19.00,5/19/1967,18.42,3,307.00,6.00,,,,,38.88,79.58,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1967.00,31.00,5.00,5.00,19.00,5/19/1967,18.50,3,308.00,6.00,,,,,35.70,89.90,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1967.00,53.00,40.00,5.00,19.00,5/19/1967,19.17,3,309.00,6.00,,,,,34.20,98.78,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1967.00,5.00,51.00,5.00,19.00,5/19/1967,19.25,3,310.00,6.00,,,,,38.78,77.18,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1967.00,54.00,40.00,5.00,19.00,5/19/1967,20.25,3,311.00,6.00,,,,,34.28,98.28,,,,,,,,,0.00,0.00,0.00,33.00,,,300.00,,,,"A"
1967.00,52.00,48.00,5.00,20.00,5/20/1967,13.17,3,312.00,6.00,,,,,32.58,100.28,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1967.00,53.00,48.00,5.00,20.00,5/20/1967,14.20,3,313.00,6.00,,,,,32.38,100.00,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1967.00,8.00,37.00,5.00,20.00,5/20/1967,17.12,3,314.00,6.00,,,,,35.20,81.00,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1967.00,9.00,37.00,5.00,20.00,5/20/1967,17.50,3,315.00,6.00,,,,,35.20,80.90,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1967.00,10.00,37.00,5.00,20.00,5/20/1967,18.00,3,316.00,6.00,,,,,35.28,80.18,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1967.00,54.00,48.00,5.00,20.00,5/20/1967,19.25,3,317.00,6.00,,,,,29.98,98.08,,,,,,,,,0.00,0.00,0.00,209.00,,,300.00,,,,"A"
1967.00,7.00,13.00,5.00,21.00,5/21/1967,16.25,3,318.00,6.00,,,,,33.38,82.00,,,,,,,,,0.00,0.00,0.00,245.00,,,175.00,,,,"A"
1967.00,1.00,38.00,5.00,24.00,5/24/1967,21.00,3,319.00,6.00,,,,,47.00,102.80,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1967.00,12.00,20.00,5.00,26.00,5/26/1967,17.50,3,320.00,6.00,,,,,39.70,98.90,,,,,,,,,0.00,0.00,0.00,183.00,,,75.00,,,,"A"
1967.00,4.00,31.00,5.00,26.00,5/26/1967,18.67,3,321.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1967.00,55.00,48.00,5.00,27.00,5/27/1967,16.87,3,322.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1967.00,37.00,29.00,5.00,27.00,5/27/1967,18.00,3,323.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1967.00,55.00,40.00,5.00,28.00,5/28/1967,0.25,3,324.00,6.00,,,,,35.20,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1967.00,56.00,40.00,5.00,28.00,5/28/1967,13.30,3,325.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1967.00,3.00,35.00,5.00,28.00,5/28/1967,16.50,3,326.00,6.00,,,,,32.78,104.40,,,,,,,,,0.00,0.00,0.00,15.00,,,137.00,,,,"A"
1967.00,9.00,39.00,5.00,28.00,5/28/1967,17.75,3,327.00,6.00,,,,,39.50,83.50,,,,,,,,,0.00,0.00,0.00,47.00,,,125.00,,,,"A"
1967.00,9.00,54.00,5.00,28.00,5/28/1967,20.50,3,328.00,6.00,,,,,39.08,81.50,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1967.00,98.00,49.00,5.00,29.00,5/29/1967,12.00,3,329.00,6.00,,,,,40.70,112.08,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1967.00,2.00,12.00,5.00,29.00,5/29/1967,14.33,3,330.00,6.00,,,,,28.00,81.90,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1967.00,1.00,8.00,5.00,29.00,5/29/1967,14.50,3,331.00,6.00,,,,,39.78,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1967.00,3.00,12.00,5.00,29.00,5/29/1967,14.50,3,332.00,6.00,,,,,28.00,82.08,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1967.00,56.00,48.00,5.00,29.00,5/29/1967,15.73,3,333.00,6.00,,,,,32.58,100.78,,,,,,,,,0.00,0.00,0.00,415.00,,,175.00,,,,"A"
1967.00,57.00,48.00,5.00,29.00,5/29/1967,19.17,3,334.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,75.00,,,,"A"
1967.00,58.00,48.00,5.00,29.00,5/29/1967,19.33,3,335.00,6.00,,,,,32.38,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,75.00,,,,"A"
1967.00,59.00,48.00,5.00,29.00,5/29/1967,23.75,3,336.00,6.00,,,,,32.78,97.28,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1967.00,60.00,48.00,5.00,30.00,5/30/1967,10.78,3,337.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,275.00,,,,"A"
1967.00,57.00,40.00,5.00,30.00,5/30/1967,13.42,3,338.00,6.00,,,,,36.08,97.00,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1967.00,5.00,45.00,5.00,30.00,5/30/1967,14.00,3,339.00,6.00,,,,,33.88,81.18,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1967.00,61.00,48.00,5.00,30.00,5/30/1967,15.25,3,340.00,6.00,,,,,34.00,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1967.00,58.00,40.00,5.00,30.00,5/30/1967,15.92,3,341.00,6.00,,,,,34.20,98.58,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1967.00,62.00,48.00,5.00,30.00,5/30/1967,15.92,3,342.00,6.00,,,,,34.08,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1967.00,59.00,40.00,5.00,30.00,5/30/1967,16.17,3,343.00,6.00,,,,,34.38,98.28,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1967.00,63.00,48.00,5.00,30.00,5/30/1967,16.37,3,344.00,6.00,,,,,34.00,99.50,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1967.00,3.00,8.00,5.00,30.00,5/30/1967,16.50,3,345.00,6.00,,,,,39.70,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1967.00,60.00,40.00,5.00,30.00,5/30/1967,17.00,3,346.00,6.00,,,,,34.50,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1967.00,64.00,48.00,5.00,30.00,5/30/1967,17.13,3,347.00,6.00,,,,,35.88,102.00,,,,,,,,,0.00,0.00,0.00,341.00,,,200.00,,,,"A"
1967.00,65.00,48.00,5.00,30.00,5/30/1967,17.58,3,348.00,6.00,,,,,34.08,98.90,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1967.00,66.00,48.00,5.00,30.00,5/30/1967,20.00,3,349.00,6.00,,,,,33.38,96.90,,,,,,,,,0.00,0.00,0.00,121.00,,,100.00,,,,"A"
1967.00,13.00,20.00,5.00,30.00,5/30/1967,21.00,3,350.00,6.00,,,,,38.50,100.50,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1967.00,67.00,48.00,5.00,30.00,5/30/1967,21.50,3,351.00,6.00,,,,,33.70,97.50,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1967.00,3.00,22.00,5.00,31.00,5/31/1967,12.00,3,352.00,6.00,,,,,30.90,92.18,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1967.00,7.00,28.00,5.00,31.00,5/31/1967,14.48,3,353.00,6.00,,,,,33.78,89.28,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1967.00,14.00,20.00,5.00,31.00,5/31/1967,15.50,3,354.00,6.00,,,,,37.28,98.00,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1967.00,15.00,20.00,5.00,31.00,5/31/1967,17.00,3,355.00,6.00,,,,,37.08,100.68,,,,,,,,,0.00,0.00,0.00,175.00,,,100.00,,,,"A"
1967.00,16.00,20.00,5.00,31.00,5/31/1967,17.50,3,356.00,6.00,,,,,37.20,97.28,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1967.00,61.00,40.00,5.00,31.00,5/31/1967,20.08,3,357.00,6.00,,,,,36.78,97.18,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1967.00,4.00,22.00,6.00,1.00,6/1/1967,6.50,3,358.00,6.00,,,,,32.78,91.18,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1967.00,62.00,40.00,6.00,1.00,6/1/1967,8.80,3,359.00,6.00,,,,,35.00,99.50,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1967.00,63.00,40.00,6.00,1.00,6/1/1967,8.92,3,360.00,6.00,,,,,35.08,99.50,,,,,,,,,0.00,0.00,0.00,55.00,,,125.00,,,,"A"
1967.00,9.00,28.00,6.00,1.00,6/1/1967,9.17,3,361.00,6.00,,,,,32.28,90.08,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1967.00,64.00,40.00,6.00,1.00,6/1/1967,9.50,3,362.00,6.00,,,,,34.88,99.28,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1967.00,4.00,12.00,6.00,1.00,6/1/1967,14.00,3,363.00,6.00,,,,,27.78,81.28,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1967.00,5.00,12.00,6.00,1.00,6/1/1967,14.50,3,364.00,6.00,,,,,26.88,82.08,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1967.00,68.00,48.00,6.00,1.00,6/1/1967,15.47,3,365.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1967.00,69.00,48.00,6.00,1.00,6/1/1967,15.50,3,366.00,6.00,,,,,35.00,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1967.00,6.00,12.00,6.00,1.00,6/1/1967,16.17,3,367.00,6.00,,,,,27.50,81.78,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1967.00,1.00,16.00,6.00,1.00,6/1/1967,17.00,3,368.00,6.00,,,,,43.70,111.80,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1967.00,70.00,48.00,6.00,1.00,6/1/1967,17.67,3,369.00,6.00,,,,,29.68,95.68,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1967.00,4.00,35.00,6.00,1.00,6/1/1967,17.70,3,370.00,6.00,,,,,35.70,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1967.00,71.00,48.00,6.00,1.00,6/1/1967,18.58,3,371.00,6.00,,,,,33.88,101.90,,,,,,,,,0.00,0.00,0.00,189.00,,,275.00,,,,"A"
1967.00,72.00,48.00,6.00,1.00,6/1/1967,19.00,3,372.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,200.00,,,,"A"
1967.00,73.00,48.00,6.00,1.00,6/1/1967,19.25,3,373.00,6.00,,,,,31.28,101.90,,,,,,,,,0.00,0.00,0.00,461.00,,,150.00,,,,"A"
1967.00,74.00,48.00,6.00,1.00,6/1/1967,19.92,3,374.00,6.00,,,,,32.50,101.18,,,,,,,,,0.00,0.00,0.00,227.00,,,175.00,,,,"A"
1967.00,75.00,48.00,6.00,1.00,6/1/1967,19.95,3,375.00,6.00,,,,,33.58,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,150.00,,,,"A"
1967.00,1.00,56.00,6.00,2.00,6/2/1967,20.53,3,376.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1967.00,5.00,35.00,6.00,4.00,6/4/1967,15.50,3,377.00,6.00,,,,,36.78,107.80,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1967.00,77.00,48.00,6.00,4.00,6/4/1967,16.75,3,378.00,6.00,,,,,34.50,102.90,,,,,,,,,0.00,0.00,0.00,369.00,,,175.00,,,,"A"
1967.00,6.00,31.00,6.00,4.00,6/4/1967,18.00,3,379.00,6.00,,,,,42.08,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,200.00,,,,"A"
1967.00,78.00,48.00,6.00,4.00,6/4/1967,21.00,3,380.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1967.00,4.00,8.00,6.00,5.00,6/5/1967,17.50,3,381.00,6.00,,,,,37.38,107.90,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1967.00,5.00,8.00,6.00,6.00,6/6/1967,13.83,3,382.00,6.00,,,,,39.70,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1967.00,1.00,30.00,6.00,6.00,6/6/1967,14.70,3,383.00,6.00,,,,,46.00,112.50,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1967.00,6.00,8.00,6.00,6.00,6/6/1967,15.42,3,384.00,6.00,,,,,40.00,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1967.00,7.00,8.00,6.00,6.00,6/6/1967,17.00,3,385.00,6.00,,,,,37.88,103.50,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,2.00,56.00,6.00,6.00,6/6/1967,17.50,3,386.00,6.00,,,,,42.70,104.40,,,,,,,,,0.00,0.00,0.00,27.00,,,250.00,,,,"A"
1967.00,17.00,20.00,6.00,6.00,6/6/1967,18.00,3,387.00,6.00,,,,,38.00,98.78,,,,,,,,,0.00,0.00,0.00,185.00,,,250.00,,,,"A"
1967.00,7.00,31.00,6.00,7.00,6/7/1967,16.50,3,388.00,6.00,,,,,42.78,102.58,,,,,,,,,0.00,0.00,0.00,161.00,,,150.00,,,,"A"
1967.00,15.00,19.00,6.00,8.00,6/8/1967,15.50,3,389.00,6.00,,,,,43.38,95.08,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1967.00,16.00,19.00,6.00,8.00,6/8/1967,16.92,3,390.00,6.00,,,,,42.50,95.18,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1967.00,17.00,19.00,6.00,8.00,6/8/1967,17.67,3,391.00,6.00,,,,,42.50,94.68,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1967.00,79.00,48.00,6.00,8.00,6/8/1967,19.12,3,392.00,6.00,,,,,32.78,100.90,,,,,,,,,0.00,0.00,0.00,415.00,,,175.00,,,,"A"
1967.00,8.00,31.00,6.00,8.00,6/8/1967,20.00,3,393.00,6.00,,,,,41.00,98.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1967.00,9.00,31.00,6.00,8.00,6/8/1967,20.00,3,394.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1967.00,10.00,31.00,6.00,8.00,6/8/1967,20.00,3,395.00,6.00,,,,,41.00,98.90,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1967.00,11.00,31.00,6.00,8.00,6/8/1967,20.00,3,396.00,6.00,,,,,41.08,98.00,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1967.00,7.00,27.00,6.00,8.00,6/8/1967,20.75,3,397.00,6.00,,,,,43.70,93.28,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1967.00,8.00,27.00,6.00,8.00,6/8/1967,21.00,3,398.00,6.00,,,,,44.08,93.18,,,,,,,,,0.00,0.00,0.00,147.00,,,75.00,,,,"A"
1967.00,9.00,27.00,6.00,8.00,6/8/1967,21.05,3,399.00,6.00,,,,,43.58,93.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1967.00,6.00,55.00,6.00,8.00,6/8/1967,21.50,3,400.00,6.00,,,,,43.88,91.40,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1967.00,12.00,31.00,6.00,8.00,6/8/1967,23.00,3,401.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1967.00,18.00,20.00,6.00,9.00,6/9/1967,10.50,3,402.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,209.00,,,75.00,,,,"A"
1967.00,1.00,26.00,6.00,9.00,6/9/1967,12.50,3,403.00,6.00,,,,,43.00,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1967.00,3.00,46.00,6.00,9.00,6/9/1967,15.50,3,404.00,6.00,,,,,43.20,101.08,,,,,,,,,0.00,0.00,0.00,121.00,,,200.00,,,,"A"
1967.00,19.00,20.00,6.00,9.00,6/9/1967,17.00,3,405.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1967.00,20.00,20.00,6.00,9.00,6/9/1967,17.00,3,406.00,6.00,,,,,39.88,98.18,,,,,,,,,0.00,0.00,0.00,89.00,,,350.00,,,,"A"
1967.00,65.00,40.00,6.00,9.00,6/9/1967,17.67,3,407.00,6.00,,,,,36.28,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1967.00,13.00,31.00,6.00,9.00,6/9/1967,17.75,3,408.00,6.00,,,,,40.28,97.68,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1967.00,21.00,20.00,6.00,9.00,6/9/1967,17.75,3,409.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,450.00,,,,"A"
1967.00,22.00,20.00,6.00,9.00,6/9/1967,17.75,3,410.00,6.00,,,,,39.70,98.18,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,14.00,31.00,6.00,9.00,6/9/1967,17.98,3,411.00,6.00,,,,,40.70,96.78,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1967.00,15.00,31.00,6.00,9.00,6/9/1967,18.00,3,412.00,6.00,,,,,40.70,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1967.00,16.00,31.00,6.00,9.00,6/9/1967,18.50,3,413.00,6.00,,,,,40.20,97.50,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1967.00,17.00,31.00,6.00,9.00,6/9/1967,18.50,3,414.00,6.00,,,,,40.58,96.90,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1967.00,4.00,46.00,6.00,9.00,6/9/1967,19.00,3,415.00,6.00,,,,,43.08,100.00,,,,,,,,,0.00,0.00,0.00,123.00,,,275.00,,,,"A"
1967.00,8.00,8.00,6.00,9.00,6/9/1967,19.00,3,416.00,6.00,,,,,40.20,105.08,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1967.00,66.00,40.00,6.00,9.00,6/9/1967,19.75,3,417.00,6.00,,,,,36.20,100.00,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1967.00,2.00,26.00,6.00,9.00,6/9/1967,20.50,3,418.00,6.00,,,,,42.88,86.00,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1967.00,23.00,20.00,6.00,9.00,6/9/1967,20.50,3,419.00,6.00,,,,,39.38,100.78,,,,,,,,,0.00,0.00,0.00,193.00,,,175.00,,,,"A"
1967.00,80.00,48.00,6.00,9.00,6/9/1967,20.50,3,420.00,6.00,,,,,35.38,100.18,,,,,,,,,0.00,0.00,0.00,483.00,,,275.00,,,,"A"
1967.00,67.00,40.00,6.00,9.00,6/9/1967,20.75,3,421.00,6.00,,,,,35.58,99.68,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1967.00,18.00,31.00,6.00,9.00,6/9/1967,22.00,3,422.00,6.00,,,,,41.38,96.50,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1967.00,68.00,40.00,6.00,9.00,6/9/1967,22.83,3,423.00,6.00,,,,,35.78,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,150.00,,,,"A"
1967.00,69.00,40.00,6.00,10.00,6/10/1967,0.03,3,424.00,6.00,,,,,35.88,98.40,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1967.00,9.00,17.00,6.00,10.00,6/10/1967,13.00,3,425.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1967.00,38.00,29.00,6.00,10.00,6/10/1967,14.00,3,426.00,6.00,,,,,37.38,93.18,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1967.00,10.00,17.00,6.00,10.00,6/10/1967,16.17,3,427.00,6.00,,,,,40.50,89.40,,,,,,,,,0.00,0.00,0.00,179.00,,,75.00,,,,"A"
1967.00,9.00,8.00,6.00,10.00,6/10/1967,17.00,3,428.00,6.00,,,,,38.58,103.00,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1967.00,24.00,20.00,6.00,10.00,6/10/1967,17.00,3,429.00,6.00,,,,,38.20,100.00,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1967.00,70.00,40.00,6.00,10.00,6/10/1967,17.17,3,430.00,6.00,,,,,35.58,99.40,,,,,,,,,0.00,0.00,0.00,39.00,,,400.00,,,,"A"
1967.00,71.00,40.00,6.00,10.00,6/10/1967,18.00,3,431.00,6.00,,,,,35.88,99.40,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1967.00,72.00,40.00,6.00,10.00,6/10/1967,18.50,3,432.00,6.00,,,,,35.70,98.90,,,,,,,,,0.00,0.00,0.00,39.00,,,400.00,,,,"A"
1967.00,73.00,40.00,6.00,10.00,6/10/1967,18.50,3,433.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1967.00,25.00,20.00,6.00,10.00,6/10/1967,19.00,3,434.00,6.00,,,,,38.50,96.78,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1967.00,74.00,40.00,6.00,10.00,6/10/1967,20.33,3,435.00,6.00,,,,,36.00,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1967.00,75.00,40.00,6.00,10.00,6/10/1967,21.00,3,436.00,6.00,,,,,35.58,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1967.00,76.00,40.00,6.00,10.00,6/10/1967,21.00,3,437.00,6.00,,,,,35.88,98.40,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1967.00,77.00,40.00,6.00,10.00,6/10/1967,23.50,3,438.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1967.00,78.00,40.00,6.00,10.00,6/10/1967,23.58,3,439.00,6.00,,,,,35.58,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1967.00,80.00,40.00,6.00,11.00,6/11/1967,0.08,3,440.00,6.00,,,,,36.00,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1967.00,81.00,40.00,6.00,11.00,6/11/1967,13.00,3,441.00,6.00,,,,,34.28,97.58,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1967.00,27.00,20.00,6.00,11.00,6/11/1967,17.17,3,442.00,6.00,,,,,38.78,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1967.00,82.00,40.00,6.00,11.00,6/11/1967,19.12,3,443.00,6.00,,,,,35.70,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,275.00,,,,"A"
1967.00,81.00,48.00,6.00,12.00,6/12/1967,4.63,3,444.00,6.00,,,,,33.20,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,175.00,,,,"A"
1967.00,82.00,48.00,6.00,12.00,6/12/1967,12.33,3,445.00,6.00,,,,,31.90,99.78,,,,,,,,,0.00,0.00,0.00,399.00,,,175.00,,,,"A"
1967.00,3.00,56.00,6.00,12.00,6/12/1967,18.75,3,446.00,6.00,,,,,41.00,104.30,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1967.00,39.00,29.00,6.00,12.00,6/12/1967,19.17,3,447.00,6.00,,,,,39.78,94.68,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1967.00,10.00,8.00,6.00,13.00,6/13/1967,17.00,3,448.00,6.00,,,,,40.58,103.18,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1967.00,5.00,46.00,6.00,13.00,6/13/1967,18.00,3,449.00,6.00,,,,,45.50,98.50,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1967.00,83.00,48.00,6.00,13.00,6/13/1967,19.00,3,450.00,6.00,,,,,33.08,102.50,,,,,,,,,0.00,0.00,0.00,445.00,,,100.00,,,,"A"
1967.00,19.00,31.00,6.00,13.00,6/13/1967,19.17,3,451.00,6.00,,,,,42.00,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1967.00,2.00,38.00,6.00,13.00,6/13/1967,19.75,3,452.00,6.00,,,,,46.20,96.90,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1967.00,10.00,27.00,6.00,13.00,6/13/1967,21.50,3,453.00,6.00,,,,,46.28,96.08,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1967.00,11.00,8.00,6.00,14.00,6/14/1967,15.25,3,454.00,6.00,,,,,40.08,104.40,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1967.00,20.00,31.00,6.00,14.00,6/14/1967,16.00,3,455.00,6.00,,,,,41.20,103.68,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1967.00,12.00,8.00,6.00,14.00,6/14/1967,18.70,3,456.00,6.00,,,,,40.20,103.18,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1967.00,28.00,20.00,6.00,14.00,6/14/1967,19.50,3,457.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,500.00,,,,"A"
1967.00,21.00,31.00,6.00,14.00,6/14/1967,19.75,3,458.00,6.00,,,,,40.78,101.58,,,,,,,,,0.00,0.00,0.00,135.00,,,450.00,,,,"A"
1967.00,29.00,20.00,6.00,14.00,6/14/1967,19.75,3,459.00,6.00,,,,,38.50,100.50,,,,,,,,,0.00,0.00,0.00,101.00,,,500.00,,,,"A"
1967.00,30.00,20.00,6.00,14.00,6/14/1967,19.75,3,460.00,6.00,,,,,38.88,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,500.00,,,,"A"
1967.00,22.00,31.00,6.00,14.00,6/14/1967,20.00,3,461.00,6.00,,,,,40.50,101.58,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1967.00,23.00,31.00,6.00,14.00,6/14/1967,21.00,3,462.00,6.00,,,,,40.50,101.00,,,,,,,,,0.00,0.00,0.00,85.00,,,200.00,,,,"A"
1967.00,84.00,48.00,6.00,14.00,6/14/1967,21.00,3,463.00,6.00,,,,,36.00,102.00,,,,,,,,,0.00,0.00,0.00,341.00,,,275.00,,,,"A"
1967.00,24.00,31.00,6.00,15.00,6/15/1967,14.17,3,464.00,6.00,,,,,41.38,96.08,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1967.00,7.00,55.00,6.00,15.00,6/15/1967,15.17,3,465.00,6.00,,,,,44.50,87.68,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1967.00,12.00,27.00,6.00,15.00,6/15/1967,15.55,3,466.00,6.00,,,,,44.08,93.18,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1967.00,31.00,20.00,6.00,15.00,6/15/1967,16.00,3,467.00,6.00,,,,,39.50,98.78,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1967.00,6.00,46.00,6.00,15.00,6/15/1967,16.25,3,468.00,6.00,,,,,44.20,96.68,,,,,,,,,0.00,0.00,0.00,11.00,,,250.00,,,,"A"
1967.00,85.00,48.00,6.00,15.00,6/15/1967,16.92,3,469.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1967.00,86.00,48.00,6.00,15.00,6/15/1967,17.42,3,470.00,6.00,,,,,33.58,102.68,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1967.00,13.00,27.00,6.00,15.00,6/15/1967,18.00,3,471.00,6.00,,,,,44.50,95.78,,,,,,,,,0.00,0.00,0.00,83.00,,,275.00,,,,"A"
1967.00,14.00,27.00,6.00,15.00,6/15/1967,18.50,3,472.00,6.00,,,,,43.70,95.28,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1967.00,87.00,48.00,6.00,15.00,6/15/1967,20.00,3,473.00,6.00,,,,,34.38,102.08,,,,,,,,,0.00,0.00,0.00,69.00,,,400.00,,,,"A"
1967.00,32.00,20.00,6.00,16.00,6/16/1967,11.00,3,474.00,6.00,,,,,39.20,95.28,,,,,,,,,0.00,0.00,0.00,87.00,,,100.00,,,,"A"
1967.00,11.00,17.00,6.00,16.00,6/16/1967,12.17,3,475.00,6.00,,,,,41.78,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1967.00,12.00,17.00,6.00,16.00,6/16/1967,12.55,3,476.00,6.00,,,,,41.50,87.90,,,,,,,,,0.00,0.00,0.00,197.00,,,100.00,,,,"A"
1967.00,2.00,42.00,6.00,16.00,6/16/1967,15.17,3,477.00,6.00,,,,,41.70,76.90,,,,,,,,,0.00,0.00,0.00,117.00,,,75.00,,,,"A"
1967.00,3.00,26.00,6.00,16.00,6/16/1967,17.00,3,478.00,6.00,,,,,42.38,82.90,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1967.00,13.00,17.00,6.00,16.00,6/16/1967,18.07,3,479.00,6.00,,,,,42.08,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1967.00,6.00,35.00,6.00,16.00,6/16/1967,19.00,3,480.00,6.00,,,,,32.70,103.08,,,,,,,,,0.00,0.00,0.00,25.00,,,250.00,,,,"A"
1967.00,33.00,20.00,6.00,17.00,6/17/1967,17.00,3,481.00,6.00,,,,,39.70,100.58,,,,,,,,,0.00,0.00,0.00,39.00,,,275.00,,,,"A"
1967.00,2.00,30.00,6.00,18.00,6/18/1967,13.48,3,482.00,6.00,,,,,47.78,112.18,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1967.00,7.00,46.00,6.00,18.00,6/18/1967,15.75,3,483.00,6.00,,,,,44.20,98.40,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1967.00,8.00,46.00,6.00,18.00,6/18/1967,16.50,3,484.00,6.00,,,,,44.08,98.18,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1967.00,7.00,35.00,6.00,18.00,6/18/1967,22.00,3,485.00,6.00,,,,,34.28,108.50,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1967.00,25.00,31.00,6.00,18.00,6/18/1967,23.00,3,486.00,6.00,,,,,42.00,97.90,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1967.00,34.00,20.00,6.00,19.00,6/19/1967,19.00,3,487.00,6.00,,,,,38.70,97.08,,,,,,,,,0.00,0.00,0.00,41.00,,,275.00,,,,"A"
1967.00,35.00,20.00,6.00,19.00,6/19/1967,21.08,3,488.00,6.00,,,,,38.88,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,200.00,,,,"A"
1967.00,40.00,29.00,6.00,19.00,6/19/1967,22.50,3,489.00,6.00,,,,,38.88,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1967.00,13.00,8.00,6.00,20.00,6/20/1967,11.00,3,490.00,6.00,,,,,39.20,108.68,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1967.00,14.00,8.00,6.00,20.00,6/20/1967,13.17,3,491.00,6.00,,,,,40.50,105.30,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1967.00,15.00,8.00,6.00,20.00,6/20/1967,16.42,3,492.00,6.00,,,,,39.58,104.90,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1967.00,26.00,31.00,6.00,20.00,6/20/1967,18.67,3,493.00,6.00,,,,,40.28,101.08,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1967.00,36.00,20.00,6.00,20.00,6/20/1967,18.75,3,494.00,6.00,,,,,39.58,101.28,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1967.00,37.00,20.00,6.00,20.00,6/20/1967,18.75,3,495.00,6.00,,,,,39.78,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1967.00,27.00,31.00,6.00,20.00,6/20/1967,20.00,3,496.00,6.00,,,,,40.50,99.58,,,,,,,,,0.00,0.00,0.00,73.00,,,200.00,,,,"A"
1967.00,1.00,32.00,6.00,21.00,6/21/1967,14.50,3,497.00,6.00,,,,,39.50,116.18,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1967.00,4.00,16.00,6.00,21.00,6/21/1967,15.00,3,498.00,6.00,,,,,46.08,115.58,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1967.00,5.00,16.00,6.00,21.00,6/21/1967,18.00,3,499.00,6.00,,,,,43.58,116.38,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1967.00,6.00,16.00,6.00,21.00,6/21/1967,20.00,3,500.00,6.00,,,,,42.78,115.00,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1967.00,4.00,56.00,6.00,22.00,6/22/1967,16.75,3,501.00,6.00,,,,,42.88,106.50,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1967.00,38.00,20.00,6.00,22.00,6/22/1967,19.62,3,502.00,6.00,,,,,38.50,99.90,,,,,,,,,0.00,0.00,0.00,135.00,,,100.00,,,,"A"
1967.00,39.00,20.00,6.00,22.00,6/22/1967,19.67,3,503.00,6.00,,,,,37.88,99.68,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1967.00,28.00,31.00,6.00,22.00,6/22/1967,21.00,3,504.00,6.00,,,,,42.50,97.00,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1967.00,29.00,31.00,6.00,22.00,6/22/1967,21.47,3,505.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1967.00,88.00,48.00,6.00,24.00,6/24/1967,19.00,3,506.00,6.00,,,,,33.58,102.40,,,,,,,,,0.00,0.00,0.00,219.00,,,175.00,,,,"A"
1967.00,9.00,46.00,6.00,25.00,6/25/1967,16.00,3,507.00,6.00,,,,,44.00,102.08,,,,,,,,,0.00,0.00,0.00,103.00,,,300.00,,,,"A"
1967.00,3.00,30.00,6.00,25.00,6/25/1967,16.50,3,508.00,6.00,,,,,46.78,105.30,,,,,,,,,0.00,0.00,0.00,79.00,,,150.00,,,,"A"
1967.00,30.00,31.00,6.00,25.00,6/25/1967,16.97,3,509.00,6.00,,,,,42.08,103.58,,,,,,,,,0.00,0.00,0.00,165.00,,,275.00,,,,"A"
1967.00,10.00,46.00,6.00,25.00,6/25/1967,17.00,3,510.00,6.00,,,,,44.38,98.50,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1967.00,15.00,27.00,6.00,26.00,6/26/1967,14.00,3,511.00,6.00,,,,,44.38,94.68,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1967.00,40.00,20.00,6.00,26.00,6/26/1967,17.92,3,512.00,6.00,,,,,37.88,100.68,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1967.00,41.00,20.00,6.00,26.00,6/26/1967,17.92,3,513.00,6.00,,,,,37.88,100.78,,,,,,,,,0.00,0.00,0.00,55.00,,,250.00,,,,"A"
1967.00,42.00,20.00,6.00,26.00,6/26/1967,19.00,3,514.00,6.00,,,,,37.50,100.90,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1967.00,41.00,29.00,6.00,27.00,6/27/1967,13.00,3,515.00,6.00,,,,,40.00,95.08,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1967.00,18.00,19.00,6.00,27.00,6/27/1967,15.12,3,516.00,6.00,,,,,41.20,95.90,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1967.00,19.00,19.00,6.00,27.00,6/27/1967,15.25,3,517.00,6.00,,,,,41.78,95.18,,,,,,,,,0.00,0.00,0.00,165.00,,,200.00,,,,"A"
1967.00,16.00,27.00,6.00,27.00,6/27/1967,15.58,3,518.00,6.00,,,,,43.70,93.28,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1967.00,20.00,19.00,6.00,27.00,6/27/1967,15.67,3,519.00,6.00,,,,,42.38,94.58,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1967.00,21.00,19.00,6.00,27.00,6/27/1967,15.67,3,520.00,6.00,,,,,42.50,94.68,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1967.00,31.00,31.00,6.00,27.00,6/27/1967,16.00,3,521.00,6.00,,,,,40.78,96.18,,,,,,,,,0.00,0.00,0.00,25.00,,,500.00,,,,"A"
1967.00,32.00,31.00,6.00,27.00,6/27/1967,16.00,3,522.00,6.00,,,,,41.50,97.18,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1967.00,22.00,19.00,6.00,27.00,6/27/1967,16.25,3,523.00,6.00,,,,,43.38,95.08,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1967.00,7.00,16.00,6.00,27.00,6/27/1967,17.00,3,524.00,6.00,,,,,43.08,112.90,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1967.00,42.00,29.00,6.00,27.00,6/27/1967,17.08,3,525.00,6.00,,,,,40.38,95.28,,,,,,,,,0.00,0.00,0.00,5.00,,,125.00,,,,"A"
1967.00,43.00,29.00,6.00,27.00,6/27/1967,22.00,3,526.00,6.00,,,,,39.00,94.40,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1967.00,44.00,29.00,6.00,28.00,6/28/1967,1.00,3,527.00,6.00,,,,,39.20,94.40,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1967.00,43.00,20.00,6.00,28.00,6/28/1967,3.00,3,528.00,6.00,,,,,37.58,95.00,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1967.00,45.00,29.00,6.00,28.00,6/28/1967,4.00,3,529.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1967.00,32.00,5.00,6.00,28.00,6/28/1967,12.83,3,530.00,6.00,,,,,34.38,92.78,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1967.00,44.00,20.00,6.00,28.00,6/28/1967,15.00,3,531.00,6.00,,,,,39.28,101.00,,,,,,,,,0.00,0.00,0.00,193.00,,,300.00,,,,"A"
1967.00,45.00,20.00,6.00,28.00,6/28/1967,17.00,3,532.00,6.00,,,,,38.88,101.90,,,,,,,,,0.00,0.00,0.00,199.00,,,300.00,,,,"A"
1967.00,8.00,35.00,6.00,28.00,6/28/1967,18.00,3,533.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1967.00,10.00,39.00,6.00,28.00,6/28/1967,18.00,3,534.00,6.00,,,,,39.88,84.58,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1967.00,46.00,20.00,6.00,28.00,6/28/1967,18.00,3,535.00,6.00,,,,,38.88,101.08,,,,,,,,,0.00,0.00,0.00,109.00,,,300.00,,,,"A"
1967.00,47.00,20.00,6.00,28.00,6/28/1967,19.00,3,536.00,6.00,,,,,39.00,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,300.00,,,,"A"
1967.00,83.00,40.00,6.00,29.00,6/29/1967,0.17,3,537.00,6.00,,,,,36.00,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1967.00,9.00,35.00,6.00,29.00,6/29/1967,20.00,3,538.00,6.00,,,,,33.08,104.18,,,,,,,,,0.00,0.00,0.00,5.00,,,125.00,,,,"A"
1967.00,89.00,48.00,6.00,30.00,6/30/1967,16.50,3,539.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,75.00,,,,"A"
1967.00,3.00,38.00,6.00,30.00,6/30/1967,19.50,3,540.00,6.00,,,,,46.28,98.28,,,,,,,,,0.00,0.00,0.00,21.00,,,250.00,,,,"A"
1967.00,14.00,17.00,7.00,1.00,7/1/1967,12.58,3,541.00,6.00,,,,,42.08,89.78,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1967.00,16.00,8.00,7.00,1.00,7/1/1967,14.33,3,542.00,6.00,,,,,40.00,105.30,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1967.00,17.00,8.00,7.00,1.00,7/1/1967,14.33,3,543.00,6.00,,,,,40.00,105.30,,,,,,,,,0.00,0.00,0.00,13.00,,,200.00,,,,"A"
1967.00,33.00,31.00,7.00,1.00,7/1/1967,16.50,3,544.00,6.00,,,,,40.20,96.00,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1967.00,48.00,20.00,7.00,2.00,7/2/1967,4.00,3,545.00,6.00,,,,,37.88,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1967.00,49.00,20.00,7.00,2.00,7/2/1967,9.00,3,546.00,6.00,,,,,37.88,100.90,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1967.00,7.00,12.00,7.00,2.00,7/2/1967,13.00,3,547.00,6.00,,,,,30.50,83.90,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1967.00,10.00,35.00,7.00,2.00,7/2/1967,15.50,3,548.00,6.00,,,,,36.78,103.80,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1967.00,19.00,8.00,7.00,2.00,7/2/1967,16.50,3,549.00,6.00,,,,,40.58,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,200.00,,,,"A"
1967.00,5.00,56.00,7.00,2.00,7/2/1967,20.53,3,550.00,6.00,,,,,41.20,104.80,,,,,,,,,0.00,0.00,0.00,21.00,,,125.00,,,,"A"
1967.00,84.00,40.00,7.00,3.00,7/3/1967,7.00,3,551.00,6.00,,,,,34.20,98.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1967.00,8.00,16.00,7.00,3.00,7/3/1967,9.00,3,552.00,6.00,,,,,44.50,116.88,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1967.00,50.00,20.00,7.00,3.00,7/3/1967,13.50,3,553.00,6.00,,,,,39.08,100.78,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1967.00,51.00,20.00,7.00,3.00,7/3/1967,14.42,3,554.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1967.00,20.00,8.00,7.00,3.00,7/3/1967,17.08,3,555.00,6.00,,,,,39.70,105.08,,,,,,,,,0.00,0.00,0.00,59.00,,,250.00,,,,"A"
1967.00,85.00,40.00,7.00,3.00,7/3/1967,18.00,3,556.00,6.00,,,,,37.00,100.50,,,,,,,,,0.00,0.00,0.00,7.00,,,425.00,,,,"A"
1967.00,21.00,8.00,7.00,3.00,7/3/1967,18.25,3,557.00,6.00,,,,,40.50,104.90,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1967.00,90.00,48.00,7.00,3.00,7/3/1967,18.50,3,558.00,6.00,,,,,36.28,100.90,,,,,,,,,0.00,0.00,0.00,357.00,,,100.00,,,,"A"
1967.00,4.00,30.00,7.00,3.00,7/3/1967,18.75,3,559.00,6.00,,,,,47.50,111.30,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1967.00,22.00,8.00,7.00,3.00,7/3/1967,21.13,3,560.00,6.00,,,,,37.88,103.50,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,86.00,40.00,7.00,4.00,7/4/1967,20.50,3,561.00,6.00,,,,,36.38,97.58,,,,,,,,,0.00,0.00,0.00,47.00,,,125.00,,,,"A"
1967.00,52.00,20.00,7.00,5.00,7/5/1967,1.50,3,562.00,6.00,,,,,37.20,100.68,,,,,,,,,0.00,0.00,0.00,175.00,,,250.00,,,,"A"
1967.00,14.00,1.00,7.00,5.00,7/5/1967,9.58,3,563.00,6.00,,,,,30.50,88.00,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1967.00,9.00,16.00,7.00,5.00,7/5/1967,15.50,3,564.00,6.00,,,,,42.70,112.00,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1967.00,87.00,40.00,7.00,5.00,7/5/1967,17.42,3,565.00,6.00,,,,,34.08,96.78,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1967.00,11.00,35.00,7.00,5.00,7/5/1967,19.00,3,566.00,6.00,,,,,36.78,104.68,,,,,,,,,0.00,0.00,0.00,7.00,,,163.00,,,,"A"
1967.00,8.00,13.00,7.00,6.00,7/6/1967,15.22,3,567.00,6.00,,,,,34.08,83.28,,,,,,,,,0.00,0.00,0.00,195.00,,,75.00,,,,"A"
1967.00,23.00,8.00,7.00,6.00,7/6/1967,20.20,3,568.00,6.00,,,,,38.00,103.50,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,15.00,1.00,7.00,7.00,7/7/1967,14.25,3,569.00,6.00,,,,,32.28,86.18,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1967.00,24.00,8.00,7.00,7.00,7/7/1967,18.17,3,570.00,6.00,,,,,39.28,103.68,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1967.00,25.00,8.00,7.00,7.00,7/7/1967,18.50,3,571.00,6.00,,,,,38.08,105.50,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1967.00,34.00,31.00,7.00,7.00,7/7/1967,20.00,3,572.00,6.00,,,,,40.38,101.40,,,,,,,,,0.00,0.00,0.00,29.00,,,300.00,,,,"A"
1967.00,5.00,30.00,7.00,8.00,7/8/1967,18.50,3,573.00,6.00,,,,,46.28,107.18,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1967.00,6.00,51.00,7.00,8.00,7/8/1967,19.97,3,574.00,6.00,,,,,36.58,79.90,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1967.00,11.00,46.00,7.00,9.00,7/9/1967,14.00,3,575.00,6.00,,,,,45.58,99.78,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1967.00,12.00,46.00,7.00,9.00,7/9/1967,14.50,3,576.00,6.00,,,,,45.88,99.90,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1967.00,13.00,46.00,7.00,9.00,7/9/1967,16.00,3,577.00,6.00,,,,,44.88,98.90,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1967.00,14.00,46.00,7.00,9.00,7/9/1967,16.50,3,578.00,6.00,,,,,43.00,97.58,,,,,,,,,0.00,0.00,0.00,135.00,,,100.00,,,,"A"
1967.00,15.00,46.00,7.00,9.00,7/9/1967,18.50,3,579.00,6.00,,,,,43.08,100.00,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1967.00,23.00,19.00,7.00,9.00,7/9/1967,21.00,3,580.00,6.00,,,,,41.20,95.78,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1967.00,35.00,31.00,7.00,9.00,7/9/1967,21.42,3,581.00,6.00,,,,,40.70,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1967.00,26.00,8.00,7.00,10.00,7/10/1967,16.00,3,582.00,6.00,,,,,40.00,105.30,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1967.00,4.00,38.00,7.00,10.00,7/10/1967,17.75,3,583.00,6.00,,,,,46.38,97.40,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1967.00,5.00,38.00,7.00,10.00,7/10/1967,18.25,3,584.00,6.00,,,,,46.08,96.58,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1967.00,16.00,46.00,7.00,10.00,7/10/1967,19.03,3,585.00,6.00,,,,,44.28,100.40,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1967.00,17.00,27.00,7.00,10.00,7/10/1967,20.00,3,586.00,6.00,,,,,45.58,96.68,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1967.00,53.00,20.00,7.00,10.00,7/10/1967,20.50,3,587.00,6.00,,,,,38.78,100.90,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1967.00,8.00,55.00,7.00,11.00,7/11/1967,13.08,3,588.00,6.00,,,,,43.28,88.00,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,16.00,17.00,7.00,11.00,7/11/1967,14.00,3,589.00,6.00,,,,,42.00,87.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1967.00,18.00,27.00,7.00,16.00,7/16/1967,13.00,3,590.00,6.00,,,,,46.38,95.08,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1967.00,19.00,27.00,7.00,16.00,7/16/1967,15.00,3,591.00,6.00,,,,,43.50,94.08,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1967.00,24.00,19.00,7.00,16.00,7/16/1967,15.25,3,592.00,6.00,,,,,43.08,94.28,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1967.00,8.00,12.00,7.00,16.00,7/16/1967,20.25,3,593.00,6.00,,,,,28.10,81.68,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1967.00,17.00,17.00,7.00,18.00,7/18/1967,15.50,3,594.00,6.00,,,,,42.20,87.90,,,,,,,,,0.00,0.00,0.00,97.00,,,275.00,,,,"A"
1967.00,91.00,48.00,7.00,18.00,7/18/1967,16.50,3,595.00,6.00,,,,,33.58,101.68,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1967.00,92.00,48.00,7.00,18.00,7/18/1967,16.75,3,596.00,6.00,,,,,35.70,101.40,,,,,,,,,0.00,0.00,0.00,233.00,,,100.00,,,,"A"
1967.00,93.00,48.00,7.00,18.00,7/18/1967,17.13,3,597.00,6.00,,,,,33.50,101.58,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1967.00,4.00,26.00,7.00,18.00,7/18/1967,17.50,3,598.00,6.00,,,,,42.28,85.18,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1967.00,10.00,16.00,7.00,18.00,7/18/1967,20.00,3,599.00,6.00,,,,,44.28,112.18,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1967.00,11.00,16.00,7.00,18.00,7/18/1967,22.00,3,600.00,6.00,,,,,44.08,111.40,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1967.00,12.00,18.00,7.00,19.00,7/19/1967,12.75,3,601.00,6.00,,,,,41.08,85.50,,,,,,,,,0.00,0.00,0.00,183.00,,,150.00,,,,"A"
1967.00,5.00,26.00,7.00,19.00,7/19/1967,13.67,3,602.00,6.00,,,,,42.58,82.90,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1967.00,9.00,12.00,7.00,19.00,7/19/1967,15.25,3,603.00,6.00,,,,,30.50,81.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1967.00,13.00,18.00,7.00,19.00,7/19/1967,15.75,3,604.00,6.00,,,,,40.20,86.08,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1967.00,14.00,18.00,7.00,19.00,7/19/1967,16.00,3,605.00,6.00,,,,,40.08,86.18,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1967.00,15.00,18.00,7.00,19.00,7/19/1967,17.00,3,606.00,6.00,,,,,39.70,86.40,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1967.00,16.00,18.00,7.00,19.00,7/19/1967,17.50,3,607.00,6.00,,,,,40.50,84.90,,,,,,,,,0.00,0.00,0.00,75.00,,,250.00,,,,"A"
1967.00,94.00,48.00,7.00,19.00,7/19/1967,18.00,3,608.00,6.00,,,,,33.38,101.58,,,,,,,,,0.00,0.00,0.00,305.00,,,100.00,,,,"A"
1967.00,18.00,17.00,7.00,20.00,7/20/1967,0.17,3,609.00,6.00,,,,,41.00,90.18,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1967.00,8.00,21.00,7.00,20.00,7/20/1967,8.25,3,610.00,6.00,,,,,38.00,84.58,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1967.00,11.00,39.00,7.00,20.00,7/20/1967,12.17,3,611.00,6.00,,,,,39.78,84.08,,,,,,,,,0.00,0.00,0.00,57.00,,,300.00,,,,"A"
1967.00,4.00,42.00,7.00,20.00,7/20/1967,14.00,3,612.00,6.00,,,,,41.70,78.78,,,,,,,,,0.00,0.00,0.00,83.00,,,300.00,,,,"A"
1967.00,7.00,51.00,7.00,20.00,7/20/1967,14.00,3,613.00,6.00,,,,,36.78,79.40,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1967.00,8.00,51.00,7.00,20.00,7/20/1967,14.00,3,614.00,6.00,,,,,36.88,79.68,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1967.00,12.00,39.00,7.00,20.00,7/20/1967,14.60,3,615.00,6.00,,,,,41.28,83.28,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1967.00,9.00,51.00,7.00,20.00,7/20/1967,15.00,3,616.00,6.00,,,,,38.38,78.68,,,,,,,,,0.00,0.00,0.00,165.00,,,100.00,,,,"A"
1967.00,6.00,30.00,7.00,21.00,7/21/1967,13.17,3,617.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1967.00,7.00,30.00,7.00,21.00,7/21/1967,14.00,3,618.00,6.00,,,,,47.20,109.00,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1967.00,10.00,12.00,7.00,21.00,7/21/1967,14.42,3,619.00,6.00,,,,,28.38,81.28,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1967.00,5.00,42.00,7.00,21.00,7/21/1967,15.00,3,620.00,6.00,,,,,40.00,76.50,,,,,,,,,0.00,0.00,0.00,133.00,,,125.00,,,,"A"
1967.00,8.00,30.00,7.00,21.00,7/21/1967,15.00,3,621.00,6.00,,,,,46.28,106.08,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1967.00,9.00,30.00,7.00,21.00,7/21/1967,16.50,3,622.00,6.00,,,,,45.88,111.18,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1967.00,6.00,38.00,7.00,21.00,7/21/1967,17.00,3,623.00,6.00,,,,,46.00,99.40,,,,,,,,,0.00,0.00,0.00,51.00,,,200.00,,,,"A"
1967.00,17.00,46.00,7.00,21.00,7/21/1967,17.00,3,624.00,6.00,,,,,45.70,98.90,,,,,,,,,0.00,0.00,0.00,89.00,,,250.00,,,,"A"
1967.00,18.00,46.00,7.00,21.00,7/21/1967,19.00,3,625.00,6.00,,,,,43.88,100.00,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1967.00,20.00,27.00,7.00,22.00,7/22/1967,1.00,3,626.00,6.00,,,,,48.70,96.90,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1967.00,1.00,33.00,7.00,24.00,7/24/1967,14.50,3,627.00,6.00,,,,,43.00,71.08,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1967.00,1.00,23.00,7.00,24.00,7/24/1967,18.00,3,628.00,6.00,,,,,45.58,69.68,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1967.00,19.00,46.00,7.00,24.00,7/24/1967,20.00,3,629.00,6.00,,,,,44.88,99.78,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1967.00,1.00,25.00,7.00,25.00,7/25/1967,13.00,3,630.00,6.00,,,,,42.70,72.00,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1967.00,7.00,38.00,7.00,25.00,7/25/1967,17.42,3,631.00,6.00,,,,,46.70,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1967.00,2.00,36.00,7.00,25.00,7/25/1967,17.67,3,632.00,6.00,,,,,40.78,73.90,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1967.00,21.00,27.00,7.00,25.00,7/25/1967,18.00,3,633.00,6.00,,,,,46.88,96.50,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1967.00,22.00,27.00,7.00,25.00,7/25/1967,19.00,3,634.00,6.00,,,,,47.28,96.00,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1967.00,36.00,31.00,7.00,25.00,7/25/1967,20.33,3,635.00,6.00,,,,,41.08,95.90,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1967.00,19.00,17.00,7.00,26.00,7/26/1967,13.00,3,636.00,6.00,,,,,42.28,89.28,,,,,,,,,0.00,0.00,0.00,201.00,,,75.00,,,,"A"
1967.00,9.00,55.00,7.00,26.00,7/26/1967,15.00,3,637.00,6.00,,,,,43.88,87.78,,,,,,,,,0.00,0.00,0.00,117.00,,,300.00,,,,"A"
1967.00,37.00,31.00,7.00,26.00,7/26/1967,15.17,3,638.00,6.00,,,,,41.08,96.68,,,,,,,,,0.00,0.00,0.00,155.00,,,300.00,,,,"A"
1967.00,38.00,31.00,7.00,26.00,7/26/1967,17.00,3,639.00,6.00,,,,,42.00,101.78,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1967.00,39.00,31.00,7.00,26.00,7/26/1967,19.00,3,640.00,6.00,,,,,40.88,97.78,,,,,,,,,0.00,0.00,0.00,185.00,,,150.00,,,,"A"
1967.00,40.00,31.00,7.00,26.00,7/26/1967,21.00,3,641.00,6.00,,,,,40.50,99.50,,,,,,,,,0.00,0.00,0.00,137.00,,,200.00,,,,"A"
1967.00,25.00,19.00,7.00,27.00,7/27/1967,17.17,3,642.00,6.00,,,,,40.70,91.58,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1967.00,41.00,31.00,7.00,27.00,7/27/1967,19.00,3,643.00,6.00,,,,,41.38,100.28,,,,,,,,,0.00,0.00,0.00,111.00,,,300.00,,,,"A"
1967.00,42.00,31.00,7.00,27.00,7/27/1967,20.00,3,644.00,6.00,,,,,40.88,100.00,,,,,,,,,0.00,0.00,0.00,47.00,,,300.00,,,,"A"
1967.00,43.00,31.00,7.00,27.00,7/27/1967,21.00,3,645.00,6.00,,,,,40.50,99.58,,,,,,,,,0.00,0.00,0.00,73.00,,,400.00,,,,"A"
1967.00,8.00,38.00,7.00,28.00,7/28/1967,15.23,3,646.00,6.00,,,,,48.00,97.40,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1967.00,88.00,40.00,7.00,28.00,7/28/1967,16.00,3,647.00,6.00,,,,,34.78,97.58,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1967.00,95.00,48.00,7.00,28.00,7/28/1967,17.42,3,648.00,6.00,,,,,35.00,101.68,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1967.00,16.00,1.00,7.00,29.00,7/29/1967,13.25,3,649.00,6.00,,,,,33.58,86.40,,,,,,,,,0.00,0.00,0.00,115.00,,,75.00,,,,"A"
1967.00,20.00,17.00,7.00,29.00,7/29/1967,15.75,3,650.00,6.00,,,,,41.28,90.68,,,,,,,,,0.00,0.00,0.00,131.00,,,100.00,,,,"A"
1967.00,21.00,17.00,7.00,29.00,7/29/1967,17.50,3,651.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1967.00,9.00,38.00,7.00,29.00,7/29/1967,18.00,3,652.00,6.00,,,,,48.00,99.50,,,,,,,,,0.00,0.00,0.00,5.00,,,275.00,,,,"A"
1967.00,10.00,38.00,7.00,29.00,7/29/1967,20.00,3,653.00,6.00,,,,,47.20,98.58,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1967.00,6.00,26.00,7.00,30.00,7/30/1967,6.50,3,654.00,6.00,,,,,42.78,84.28,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1967.00,17.00,18.00,7.00,30.00,7/30/1967,14.00,3,655.00,6.00,,,,,40.50,85.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1967.00,23.00,27.00,7.00,30.00,7/30/1967,16.75,3,656.00,6.00,,,,,46.38,95.58,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1967.00,13.00,39.00,7.00,30.00,7/30/1967,17.00,3,657.00,6.00,,,,,40.78,84.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1967.00,24.00,27.00,7.00,30.00,7/30/1967,17.00,3,658.00,6.00,,,,,46.38,95.18,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1967.00,54.00,20.00,7.00,30.00,7/30/1967,18.67,3,659.00,6.00,,,,,39.78,96.58,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1967.00,55.00,20.00,7.00,30.00,7/30/1967,19.00,3,660.00,6.00,,,,,40.00,96.58,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1967.00,26.00,19.00,7.00,30.00,7/30/1967,19.33,3,661.00,6.00,,,,,41.88,92.40,,,,,,,,,0.00,0.00,0.00,171.00,,,150.00,,,,"A"
1967.00,9.00,21.00,7.00,31.00,7/31/1967,3.00,3,662.00,6.00,,,,,37.58,87.18,,,,,,,,,0.00,0.00,0.00,149.00,,,150.00,,,,"A"
1967.00,6.00,42.00,7.00,31.00,7/31/1967,15.00,3,663.00,6.00,,,,,40.00,76.18,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1967.00,22.00,17.00,7.00,31.00,7/31/1967,15.50,3,664.00,6.00,,,,,38.00,88.90,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1967.00,27.00,8.00,7.00,31.00,7/31/1967,16.00,3,665.00,6.00,,,,,37.58,106.18,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1967.00,23.00,17.00,7.00,31.00,7/31/1967,17.17,3,666.00,6.00,,,,,37.38,89.18,,,,,,,,,0.00,0.00,0.00,181.00,,,275.00,,,,"A"
1967.00,3.00,36.00,7.00,31.00,7/31/1967,17.48,3,667.00,6.00,,,,,43.20,75.40,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1967.00,56.00,20.00,8.00,2.00,8/2/1967,19.00,3,668.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1967.00,44.00,31.00,8.00,2.00,8/2/1967,21.00,3,669.00,6.00,,,,,41.20,97.18,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1967.00,46.00,29.00,8.00,3.00,8/3/1967,14.83,3,670.00,6.00,,,,,39.38,92.68,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1967.00,57.00,20.00,8.00,3.00,8/3/1967,15.00,3,671.00,6.00,,,,,38.88,94.68,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1967.00,47.00,29.00,8.00,3.00,8/3/1967,15.25,3,672.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1967.00,10.00,55.00,8.00,3.00,8/3/1967,15.33,3,673.00,6.00,,,,,42.70,88.58,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1967.00,48.00,29.00,8.00,3.00,8/3/1967,16.00,3,674.00,6.00,,,,,39.00,92.40,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1967.00,49.00,29.00,8.00,3.00,8/3/1967,17.83,3,675.00,6.00,,,,,38.50,91.40,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1967.00,7.00,42.00,8.00,3.00,8/3/1967,19.00,3,676.00,6.00,,,,,40.00,75.50,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1967.00,24.00,17.00,8.00,3.00,8/3/1967,19.75,3,677.00,6.00,,,,,38.70,89.18,,,,,,,,,0.00,0.00,0.00,27.00,,,300.00,,,,"A"
1967.00,14.00,39.00,8.00,4.00,8/4/1967,14.00,3,678.00,6.00,,,,,40.00,81.90,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1967.00,10.00,51.00,8.00,5.00,8/5/1967,14.75,3,679.00,6.00,,,,,37.28,79.18,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1967.00,11.00,51.00,8.00,5.00,8/5/1967,15.50,3,680.00,6.00,,,,,38.70,78.68,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1967.00,1.00,34.00,8.00,5.00,8/5/1967,18.08,3,681.00,6.00,,,,,40.58,74.40,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1967.00,10.00,30.00,8.00,6.00,8/6/1967,18.00,3,682.00,6.00,,,,,48.88,111.58,,,,,,,,,0.00,0.00,0.00,101.00,,,275.00,,,,"A"
1967.00,27.00,19.00,8.00,6.00,8/6/1967,19.00,3,683.00,6.00,,,,,41.88,90.18,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1967.00,28.00,8.00,8.00,6.00,8/6/1967,20.20,3,684.00,6.00,,,,,38.00,103.50,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1967.00,11.00,37.00,8.00,7.00,8/7/1967,14.25,3,685.00,6.00,,,,,36.08,79.90,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1967.00,11.00,55.00,8.00,8.00,8/8/1967,18.50,3,686.00,6.00,,,,,45.28,91.28,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1967.00,89.00,40.00,8.00,8.00,8/8/1967,21.50,3,687.00,6.00,,,,,36.78,99.90,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1967.00,90.00,40.00,8.00,9.00,8/9/1967,3.50,3,688.00,6.00,,,,,36.88,98.58,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1967.00,20.00,46.00,8.00,12.00,8/12/1967,16.00,3,689.00,6.00,,,,,45.50,102.50,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1967.00,6.00,45.00,8.00,12.00,8/12/1967,19.00,3,690.00,6.00,,,,,34.08,79.78,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1967.00,1.00,4.00,8.00,14.00,8/14/1967,16.38,3,691.00,6.00,,,,,34.70,112.40,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1967.00,45.00,31.00,8.00,14.00,8/14/1967,16.50,3,692.00,6.00,,,,,42.50,97.90,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1967.00,58.00,20.00,8.00,14.00,8/14/1967,18.00,3,693.00,6.00,,,,,37.28,100.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1967.00,25.00,27.00,8.00,15.00,8/15/1967,17.00,3,694.00,6.00,,,,,46.00,95.90,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1967.00,11.00,38.00,8.00,15.00,8/15/1967,20.00,3,695.00,6.00,,,,,46.28,100.18,,,,,,,,,0.00,0.00,0.00,29.00,,,150.00,,,,"A"
1967.00,2.00,4.00,8.00,16.00,8/16/1967,16.00,3,696.00,6.00,,,,,35.00,112.08,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1967.00,46.00,31.00,8.00,16.00,8/16/1967,23.00,3,697.00,6.00,,,,,42.20,96.90,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1967.00,26.00,27.00,8.00,17.00,8/17/1967,15.33,3,698.00,6.00,,,,,45.20,93.18,,,,,,,,,0.00,0.00,0.00,3.00,,,225.00,,,,"A"
1967.00,21.00,46.00,8.00,17.00,8/17/1967,16.00,3,699.00,6.00,,,,,43.20,97.58,,,,,,,,,0.00,0.00,0.00,67.00,,,400.00,,,,"A"
1967.00,22.00,46.00,8.00,17.00,8/17/1967,16.50,3,700.00,6.00,,,,,43.08,98.28,,,,,,,,,0.00,0.00,0.00,23.00,,,350.00,,,,"A"
1967.00,23.00,46.00,8.00,17.00,8/17/1967,17.00,3,701.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1967.00,24.00,46.00,8.00,17.00,8/17/1967,17.75,3,702.00,6.00,,,,,45.38,101.78,,,,,,,,,0.00,0.00,0.00,137.00,,,75.00,,,,"A"
1967.00,29.00,8.00,8.00,18.00,8/18/1967,16.75,3,703.00,6.00,,,,,40.58,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,150.00,,,,"A"
1967.00,59.00,20.00,8.00,18.00,8/18/1967,18.00,3,704.00,6.00,,,,,37.58,100.58,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1967.00,2.00,24.00,8.00,19.00,8/19/1967,15.67,3,705.00,6.00,,,,,38.20,76.50,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1967.00,28.00,19.00,8.00,22.00,8/22/1967,0.17,3,706.00,6.00,,,,,43.38,94.40,,,,,,,,,0.00,0.00,0.00,109.00,,,300.00,,,,"A"
1967.00,29.00,19.00,8.00,22.00,8/22/1967,6.00,3,707.00,6.00,,,,,43.38,94.40,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1967.00,12.00,35.00,8.00,23.00,8/23/1967,15.00,3,708.00,6.00,,,,,34.38,103.58,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1967.00,47.00,31.00,8.00,23.00,8/23/1967,17.50,3,709.00,6.00,,,,,42.00,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1967.00,11.00,30.00,8.00,27.00,8/27/1967,20.50,3,710.00,6.00,,,,,45.78,108.50,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1967.00,11.00,12.00,9.00,2.00,9/2/1967,18.00,3,711.00,6.00,,,,,28.00,82.78,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1967.00,48.00,31.00,9.00,3.00,9/3/1967,0.50,3,712.00,6.00,,,,,40.28,98.08,,,,,,,,,0.00,0.00,0.00,129.00,,,150.00,,,,"A"
1967.00,60.00,20.00,9.00,3.00,9/3/1967,3.00,3,713.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1967.00,12.00,12.00,9.00,3.00,9/3/1967,13.88,3,714.00,6.00,,,,,28.20,82.50,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1967.00,91.00,40.00,9.00,3.00,9/3/1967,14.50,3,715.00,6.00,,,,,36.38,98.18,,,,,,,,,0.00,0.00,0.00,93.00,,,150.00,,,,"A"
1967.00,92.00,40.00,9.00,3.00,9/3/1967,16.00,3,716.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,225.00,,,,"A"
1967.00,96.00,48.00,9.00,3.00,9/3/1967,17.25,3,717.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,200.00,,,,"A"
1967.00,93.00,40.00,9.00,3.00,9/3/1967,18.00,3,718.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,263.00,,,,"A"
1967.00,13.00,35.00,9.00,4.00,9/4/1967,14.25,3,719.00,6.00,,,,,33.00,105.90,,,,,,,,,0.00,0.00,0.00,35.00,,,150.00,,,,"A"
1967.00,30.00,8.00,9.00,16.00,9/16/1967,16.92,3,720.00,6.00,,,,,38.88,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1967.00,25.00,46.00,9.00,17.00,9/17/1967,16.50,3,721.00,6.00,,,,,43.20,101.28,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1967.00,49.00,31.00,9.00,17.00,9/17/1967,17.00,3,722.00,6.00,,,,,40.88,98.18,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1967.00,61.00,20.00,9.00,20.00,9/20/1967,16.02,3,723.00,6.00,,,,,39.20,96.68,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1967.00,50.00,31.00,9.00,20.00,9/20/1967,17.10,3,724.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,150.00,,,,"A"
1967.00,62.00,20.00,9.00,20.00,9/20/1967,18.25,3,725.00,6.00,,,,,39.70,97.08,,,,,,,,,0.00,0.00,0.00,201.00,,,100.00,,,,"A"
1967.00,17.00,1.00,9.00,27.00,9/27/1967,19.33,3,726.00,6.00,,,,,33.78,85.78,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1967.00,12.00,16.00,9.00,30.00,9/30/1967,18.00,3,727.00,6.00,,,,,42.70,113.50,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1967.00,13.00,12.00,10.00,17.00,10/17/1967,15.50,3,728.00,6.00,,,,,26.88,80.68,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1967.00,63.00,20.00,10.00,24.00,10/24/1967,0.00,3,729.00,6.00,,,,,38.88,97.18,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1967.00,10.00,28.00,10.00,24.00,10/24/1967,15.17,3,730.00,6.00,,,,,34.78,89.40,,,,,,,,,0.00,0.00,0.00,93.00,,,150.00,,,,"A"
1967.00,11.00,28.00,10.00,24.00,10/24/1967,17.48,3,731.00,6.00,,,,,34.28,88.68,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1967.00,4.00,36.00,11.00,12.00,11/12/1967,11.25,3,732.00,6.00,,,,,42.58,79.00,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1967.00,18.00,1.00,11.00,21.00,11/21/1967,21.25,3,733.00,6.00,,,,,34.70,86.58,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1967.00,19.00,1.00,11.00,24.00,11/24/1967,19.32,3,734.00,6.00,,,,,32.38,85.08,,,,,,,,,0.00,0.00,0.00,113.00,,,275.00,,,,"A"
1967.00,97.00,48.00,12.00,9.00,12/9/1967,4.33,3,735.00,6.00,,,,,29.58,95.00,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1967.00,20.00,1.00,12.00,10.00,12/10/1967,23.50,3,736.00,6.00,,,,,30.70,88.28,,,,,,,,,0.00,0.00,0.00,97.00,,,125.00,,,,"A"
1967.00,30.00,19.00,12.00,20.00,12/20/1967,17.17,3,737.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1967.00,12.00,55.00,12.00,20.00,12/20/1967,18.00,3,738.00,6.00,,,,,43.88,87.68,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1967.00,13.00,55.00,12.00,20.00,12/20/1967,20.50,3,739.00,6.00,,,,,44.00,88.00,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1968.00,1.00,20.00,2.00,1.00,2/1/1968,0.17,3,1.00,6.00,,,,,39.08,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,100.00,,,,"A"
1968.00,1.00,12.00,2.00,23.00,2/23/1968,7.92,3,2.00,6.00,,,,,27.88,82.00,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1968.00,2.00,12.00,2.00,23.00,2/23/1968,8.25,3,3.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,125.00,,,,"A"
1968.00,3.00,12.00,2.00,23.00,2/23/1968,8.75,3,4.00,6.00,,,,,28.20,81.78,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1968.00,4.00,12.00,2.00,23.00,2/23/1968,9.00,3,5.00,6.00,,,,,27.88,81.90,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1968.00,1.00,40.00,3.00,9.00,3/9/1968,15.00,3,6.00,6.00,,,,,35.58,96.78,,,,,,,,,0.00,0.00,0.00,81.00,,,250.00,,,,"A"
1968.00,2.00,40.00,3.00,9.00,3/9/1968,16.75,3,7.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1968.00,3.00,40.00,3.00,9.00,3/9/1968,16.92,3,8.00,6.00,,,,,35.58,96.40,,,,,,,,,0.00,0.00,0.00,107.00,,,150.00,,,,"A"
1968.00,4.00,40.00,3.00,9.00,3/9/1968,17.50,3,9.00,6.00,,,,,35.50,95.90,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1968.00,5.00,40.00,3.00,9.00,3/9/1968,18.00,3,10.00,6.00,,,,,35.20,95.90,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1968.00,1.00,48.00,3.00,10.00,3/10/1968,14.50,3,11.00,6.00,,,,,33.08,102.80,,,,,,,,,0.00,0.00,0.00,501.00,,,100.00,,,,"A"
1968.00,2.00,48.00,3.00,10.00,3/10/1968,15.37,3,12.00,6.00,,,,,31.40,100.50,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1968.00,3.00,48.00,3.00,10.00,3/10/1968,16.30,3,13.00,6.00,,,,,31.40,100.78,,,,,,,,,0.00,0.00,0.00,235.00,,,75.00,,,,"A"
1968.00,4.00,48.00,3.00,10.00,3/10/1968,16.33,3,14.00,6.00,,,,,30.38,98.00,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1968.00,5.00,48.00,3.00,10.00,3/10/1968,20.00,3,15.00,6.00,,,,,29.20,99.78,,,,,,,,,0.00,0.00,0.00,463.00,,,175.00,,,,"A"
1968.00,6.00,48.00,3.00,10.00,3/10/1968,20.17,3,16.00,6.00,,,,,30.08,99.28,,,,,,,,,0.00,0.00,0.00,265.00,,,175.00,,,,"A"
1968.00,7.00,48.00,3.00,10.00,3/10/1968,20.50,3,17.00,6.00,,,,,30.90,97.90,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1968.00,8.00,48.00,3.00,10.00,3/10/1968,20.83,3,18.00,6.00,,,,,31.20,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1968.00,9.00,48.00,3.00,10.00,3/10/1968,21.00,3,19.00,6.00,,,,,30.90,97.90,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1968.00,10.00,48.00,3.00,10.00,3/10/1968,21.00,3,20.00,6.00,,,,,31.90,99.90,,,,,,,,,0.00,0.00,0.00,399.00,,,175.00,,,,"A"
1968.00,11.00,48.00,3.00,10.00,3/10/1968,21.33,3,21.00,6.00,,,,,30.70,98.40,,,,,,,,,0.00,0.00,0.00,299.00,,,175.00,,,,"A"
1968.00,12.00,48.00,3.00,10.00,3/10/1968,21.83,3,22.00,6.00,,,,,30.90,97.90,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1968.00,1.00,28.00,3.00,11.00,3/11/1968,6.00,3,23.00,6.00,,,,,30.58,89.68,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1968.00,2.00,28.00,3.00,11.00,3/11/1968,7.50,3,24.00,6.00,,,,,30.90,89.18,,,,,,,,,0.00,0.00,0.00,131.00,,,200.00,,,,"A"
1968.00,3.00,28.00,3.00,11.00,3/11/1968,7.67,3,25.00,6.00,,,,,31.90,90.40,,,,,,,,,0.00,0.00,0.00,29.00,,,200.00,,,,"A"
1968.00,1.00,22.00,3.00,11.00,3/11/1968,8.00,3,26.00,6.00,,,,,32.20,92.78,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1968.00,4.00,28.00,3.00,11.00,3/11/1968,8.50,3,27.00,6.00,,,,,32.00,90.00,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1968.00,5.00,28.00,3.00,11.00,3/11/1968,12.00,3,28.00,6.00,,,,,32.20,89.50,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1968.00,1.00,13.00,3.00,11.00,3/11/1968,14.75,3,29.00,6.00,,,,,32.78,83.68,,,,,,,,,0.00,0.00,0.00,21.00,,,125.00,,,,"A"
1968.00,6.00,28.00,3.00,11.00,3/11/1968,15.00,3,30.00,6.00,,,,,31.00,88.68,,,,,,,,,0.00,0.00,0.00,39.00,,,200.00,,,,"A"
1968.00,2.00,22.00,3.00,11.00,3/11/1968,17.57,3,31.00,6.00,,,,,31.90,93.08,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1968.00,3.00,22.00,3.00,11.00,3/11/1968,18.50,3,32.00,6.00,,,,,32.78,92.40,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1968.00,7.00,28.00,3.00,11.00,3/11/1968,18.50,3,33.00,6.00,,,,,34.50,89.00,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1968.00,1.00,1.00,3.00,11.00,3/11/1968,22.67,3,34.00,6.00,,,,,31.10,86.00,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1968.00,1.00,46.00,3.00,17.00,3/17/1968,19.50,3,35.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1968.00,2.00,46.00,3.00,17.00,3/17/1968,20.58,3,36.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1968.00,1.00,27.00,3.00,18.00,3/18/1968,17.50,3,37.00,6.00,,,,,43.88,94.50,,,,,,,,,0.00,0.00,0.00,103.00,,,150.00,,,,"A"
1968.00,1.00,19.00,3.00,18.00,3/18/1968,17.75,3,38.00,6.00,,,,,43.28,95.18,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1968.00,2.00,27.00,3.00,18.00,3/18/1968,19.00,3,39.00,6.00,,,,,43.78,94.00,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1968.00,3.00,46.00,3.00,19.00,3/19/1968,15.50,3,40.00,6.00,,,,,44.28,96.78,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1968.00,6.00,40.00,3.00,19.00,3/19/1968,19.00,3,41.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1968.00,1.00,26.00,3.00,26.00,3/26/1968,17.00,3,42.00,6.00,,,,,41.88,83.40,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1968.00,1.00,31.00,3.00,26.00,3/26/1968,18.50,3,43.00,6.00,,,,,40.58,98.78,,,,,,,,,0.00,0.00,0.00,99.00,,,225.00,,,,"A"
1968.00,2.00,31.00,3.00,26.00,3/26/1968,19.50,3,44.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,125.00,,,,"A"
1968.00,2.00,19.00,3.00,27.00,3/27/1968,18.92,3,45.00,6.00,,,,,42.50,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1968.00,1.00,17.00,3.00,29.00,3/29/1968,14.00,3,46.00,6.00,,,,,39.00,89.78,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1968.00,2.00,17.00,3.00,29.00,3/29/1968,14.00,3,47.00,6.00,,,,,39.50,89.28,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1968.00,1.00,29.00,3.00,29.00,3/29/1968,14.83,3,48.00,6.00,,,,,38.58,90.18,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,2.00,20.00,3.00,29.00,3/29/1968,18.03,3,49.00,6.00,,,,,38.70,96.90,,,,,,,,,0.00,0.00,0.00,127.00,,,150.00,,,,"A"
1968.00,3.00,20.00,3.00,29.00,3/29/1968,19.00,3,50.00,6.00,,,,,37.70,95.50,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1968.00,4.00,20.00,3.00,29.00,3/29/1968,19.17,3,51.00,6.00,,,,,38.58,96.68,,,,,,,,,0.00,0.00,0.00,127.00,,,150.00,,,,"A"
1968.00,5.00,20.00,3.00,29.00,3/29/1968,19.45,3,52.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1968.00,6.00,20.00,3.00,29.00,3/29/1968,21.00,3,53.00,6.00,,,,,39.58,95.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1968.00,2.00,29.00,3.00,29.00,3/29/1968,21.50,3,54.00,6.00,,,,,39.08,93.18,,,,,,,,,0.00,0.00,0.00,195.00,,,100.00,,,,"A"
1968.00,3.00,29.00,3.00,29.00,3/29/1968,21.70,3,55.00,6.00,,,,,38.70,94.28,,,,,,,,,0.00,0.00,0.00,37.00,,,150.00,,,,"A"
1968.00,3.00,17.00,3.00,30.00,3/30/1968,15.00,3,56.00,6.00,,,,,38.50,90.18,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1968.00,13.00,48.00,3.00,30.00,3/30/1968,17.75,3,57.00,6.00,,,,,30.70,101.90,,,,,,,,,0.00,0.00,0.00,371.00,,,450.00,,,,"A"
1968.00,7.00,40.00,3.00,30.00,3/30/1968,20.00,3,58.00,6.00,,,,,34.38,96.08,,,,,,,,,0.00,0.00,0.00,5.00,,,150.00,,,,"A"
1968.00,8.00,40.00,4.00,2.00,4/2/1968,21.85,3,59.00,6.00,,,,,35.28,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1968.00,1.00,5.00,4.00,3.00,4/3/1968,19.25,3,60.00,6.00,,,,,35.28,91.18,,,,,,,,,0.00,0.00,0.00,147.00,,,100.00,,,,"A"
1968.00,3.00,31.00,4.00,3.00,4/3/1968,19.40,3,61.00,6.00,,,,,41.38,96.00,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1968.00,7.00,20.00,4.00,3.00,4/3/1968,22.00,3,62.00,6.00,,,,,38.70,97.40,,,,,,,,,0.00,0.00,0.00,169.00,,,300.00,,,,"A"
1968.00,14.00,48.00,4.00,4.00,4/4/1968,1.00,3,63.00,6.00,,,,,29.78,97.50,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1968.00,15.00,48.00,4.00,4.00,4/4/1968,1.22,3,64.00,6.00,,,,,29.88,97.68,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1968.00,2.00,1.00,4.00,4.00,4/4/1968,13.17,3,65.00,6.00,,,,,32.78,87.90,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1968.00,3.00,1.00,4.00,8.00,4/8/1968,18.25,3,66.00,6.00,,,,,32.20,86.08,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1968.00,16.00,48.00,4.00,8.00,4/8/1968,22.17,3,67.00,6.00,,,,,29.48,98.28,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1968.00,9.00,40.00,4.00,9.00,4/9/1968,20.83,3,68.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1968.00,17.00,48.00,4.00,10.00,4/10/1968,14.00,3,69.00,6.00,,,,,25.88,97.40,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1968.00,8.00,20.00,4.00,13.00,4/13/1968,17.00,3,70.00,6.00,,,,,39.50,98.90,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1968.00,9.00,20.00,4.00,13.00,4/13/1968,23.67,3,71.00,6.00,,,,,39.00,96.28,,,,,,,,,0.00,0.00,0.00,197.00,,,200.00,,,,"A"
1968.00,10.00,20.00,4.00,13.00,4/13/1968,23.98,3,72.00,6.00,,,,,39.08,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1968.00,1.00,47.00,4.00,14.00,4/14/1968,15.75,3,73.00,6.00,,,,,35.50,86.08,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1968.00,1.00,21.00,4.00,14.00,4/14/1968,16.00,3,74.00,6.00,,,,,37.00,86.00,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1968.00,4.00,1.00,4.00,14.00,4/14/1968,17.50,3,75.00,6.00,,,,,34.50,86.40,,,,,,,,,0.00,0.00,0.00,95.00,,,200.00,,,,"A"
1968.00,11.00,20.00,4.00,16.00,4/16/1968,17.50,3,76.00,6.00,,,,,39.78,97.08,,,,,,,,,0.00,0.00,0.00,201.00,,,100.00,,,,"A"
1968.00,12.00,20.00,4.00,16.00,4/16/1968,17.75,3,77.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,250.00,,,,"A"
1968.00,13.00,20.00,4.00,16.00,4/16/1968,17.92,3,78.00,6.00,,,,,39.20,96.58,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1968.00,14.00,20.00,4.00,16.00,4/16/1968,18.00,3,79.00,6.00,,,,,37.78,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1968.00,10.00,40.00,4.00,16.00,4/16/1968,18.67,3,80.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1968.00,11.00,40.00,4.00,16.00,4/16/1968,19.00,3,81.00,6.00,,,,,35.88,97.58,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1968.00,12.00,40.00,4.00,16.00,4/16/1968,19.50,3,82.00,6.00,,,,,36.08,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1968.00,4.00,29.00,4.00,16.00,4/16/1968,20.33,3,83.00,6.00,,,,,40.50,95.00,,,,,,,,,0.00,0.00,0.00,147.00,,,75.00,,,,"A"
1968.00,15.00,20.00,4.00,16.00,4/16/1968,20.83,3,84.00,6.00,,,,,39.28,94.90,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1968.00,13.00,40.00,4.00,16.00,4/16/1968,21.75,3,85.00,6.00,,,,,36.08,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1968.00,14.00,40.00,4.00,16.00,4/16/1968,21.80,3,86.00,6.00,,,,,35.78,97.68,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1968.00,15.00,40.00,4.00,16.00,4/16/1968,22.05,3,87.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1968.00,5.00,29.00,4.00,16.00,4/16/1968,23.27,3,88.00,6.00,,,,,38.70,93.28,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1968.00,16.00,40.00,4.00,16.00,4/16/1968,23.83,3,89.00,6.00,,,,,35.70,96.18,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1968.00,6.00,29.00,4.00,17.00,4/17/1968,19.25,3,90.00,6.00,,,,,37.78,90.40,,,,,,,,,0.00,0.00,0.00,187.00,,,75.00,,,,"A"
1968.00,1.00,4.00,4.00,18.00,4/18/1968,14.33,3,91.00,6.00,,,,,33.58,112.30,,,,,,,,,0.00,0.00,0.00,13.00,,,75.00,,,,"A"
1968.00,18.00,48.00,4.00,18.00,4/18/1968,16.50,3,92.00,6.00,,,,,31.90,100.50,,,,,,,,,0.00,0.00,0.00,81.00,,,125.00,,,,"A"
1968.00,3.00,19.00,4.00,18.00,4/18/1968,17.75,3,93.00,6.00,,,,,43.28,95.08,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1968.00,19.00,48.00,4.00,18.00,4/18/1968,17.90,3,94.00,6.00,,,,,31.60,100.08,,,,,,,,,0.00,0.00,0.00,399.00,,,150.00,,,,"A"
1968.00,17.00,40.00,4.00,18.00,4/18/1968,18.00,3,95.00,6.00,,,,,34.50,99.08,,,,,,,,,0.00,0.00,0.00,141.00,,,150.00,,,,"A"
1968.00,20.00,48.00,4.00,18.00,4/18/1968,19.62,3,96.00,6.00,,,,,31.78,99.28,,,,,,,,,0.00,0.00,0.00,83.00,,,75.00,,,,"A"
1968.00,18.00,40.00,4.00,18.00,4/18/1968,23.50,3,97.00,6.00,,,,,35.28,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1968.00,2.00,5.00,4.00,19.00,4/19/1968,2.00,3,98.00,6.00,,,,,35.58,94.40,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1968.00,3.00,5.00,4.00,19.00,4/19/1968,2.25,3,99.00,6.00,,,,,35.58,94.40,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,19.00,40.00,4.00,19.00,4/19/1968,14.50,3,100.00,6.00,,,,,35.58,94.50,,,,,,,,,0.00,0.00,0.00,135.00,,,200.00,,,,"A"
1968.00,21.00,48.00,4.00,20.00,4/20/1968,16.42,3,101.00,6.00,,,,,29.08,98.08,,,,,,,,,0.00,0.00,0.00,255.00,,,175.00,,,,"A"
1968.00,22.00,48.00,4.00,20.00,4/20/1968,16.87,3,102.00,6.00,,,,,29.28,98.18,,,,,,,,,0.00,0.00,0.00,493.00,,,175.00,,,,"A"
1968.00,23.00,48.00,4.00,21.00,4/21/1968,2.00,3,103.00,6.00,,,,,26.38,98.78,,,,,,,,,0.00,0.00,0.00,427.00,,,150.00,,,,"A"
1968.00,20.00,40.00,4.00,21.00,4/21/1968,14.13,3,104.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1968.00,21.00,40.00,4.00,21.00,4/21/1968,14.33,3,105.00,6.00,,,,,35.70,99.18,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,22.00,40.00,4.00,21.00,4/21/1968,14.62,3,106.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1968.00,16.00,20.00,4.00,21.00,4/21/1968,15.25,3,107.00,6.00,,,,,37.38,98.58,,,,,,,,,0.00,0.00,0.00,7.00,,,275.00,,,,"A"
1968.00,17.00,20.00,4.00,21.00,4/21/1968,17.33,3,108.00,6.00,,,,,37.78,97.68,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1968.00,23.00,40.00,4.00,21.00,4/21/1968,17.72,3,109.00,6.00,,,,,35.28,97.50,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1968.00,24.00,40.00,4.00,21.00,4/21/1968,18.00,3,110.00,6.00,,,,,35.38,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1968.00,24.00,48.00,4.00,21.00,4/21/1968,23.00,3,111.00,6.00,,,,,31.10,94.68,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1968.00,25.00,40.00,4.00,22.00,4/22/1968,4.50,3,112.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1968.00,26.00,40.00,4.00,22.00,4/22/1968,4.50,3,113.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,250.00,,,,"A"
1968.00,25.00,48.00,4.00,22.00,4/22/1968,8.50,3,114.00,6.00,,,,,29.58,95.50,,,,,,,,,0.00,0.00,0.00,157.00,,,150.00,,,,"A"
1968.00,26.00,48.00,4.00,22.00,4/22/1968,9.42,3,115.00,6.00,,,,,29.88,95.40,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1968.00,27.00,48.00,4.00,22.00,4/22/1968,11.00,3,116.00,6.00,,,,,32.78,97.28,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1968.00,28.00,48.00,4.00,22.00,4/22/1968,11.25,3,117.00,6.00,,,,,32.88,97.08,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1968.00,29.00,48.00,4.00,22.00,4/22/1968,12.43,3,118.00,6.00,,,,,32.88,96.50,,,,,,,,,0.00,0.00,0.00,397.00,,,75.00,,,,"A"
1968.00,30.00,48.00,4.00,22.00,4/22/1968,13.33,3,119.00,6.00,,,,,33.08,96.40,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1968.00,27.00,40.00,4.00,22.00,4/22/1968,14.08,3,120.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1968.00,28.00,40.00,4.00,22.00,4/22/1968,14.33,3,121.00,6.00,,,,,35.38,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1968.00,29.00,40.00,4.00,22.00,4/22/1968,14.50,3,122.00,6.00,,,,,34.00,95.08,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1968.00,31.00,48.00,4.00,22.00,4/22/1968,14.67,3,123.00,6.00,,,,,33.20,95.00,,,,,,,,,0.00,0.00,0.00,449.00,,,100.00,,,,"A"
1968.00,30.00,40.00,4.00,22.00,4/22/1968,14.75,3,124.00,6.00,,,,,36.28,97.28,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1968.00,31.00,40.00,4.00,22.00,4/22/1968,15.25,3,125.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1968.00,32.00,40.00,4.00,22.00,4/22/1968,15.33,3,126.00,6.00,,,,,36.50,97.18,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1968.00,33.00,40.00,4.00,22.00,4/22/1968,15.50,3,127.00,6.00,,,,,34.58,96.78,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1968.00,34.00,40.00,4.00,22.00,4/22/1968,15.67,3,128.00,6.00,,,,,34.78,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1968.00,18.00,20.00,4.00,22.00,4/22/1968,15.93,3,129.00,6.00,,,,,39.38,95.08,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1968.00,35.00,40.00,4.00,22.00,4/22/1968,16.50,3,130.00,6.00,,,,,37.00,98.00,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1968.00,36.00,40.00,4.00,22.00,4/22/1968,16.78,3,131.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1968.00,37.00,40.00,4.00,22.00,4/22/1968,16.92,3,132.00,6.00,,,,,34.78,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1968.00,19.00,20.00,4.00,22.00,4/22/1968,17.08,3,133.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1968.00,38.00,40.00,4.00,22.00,4/22/1968,17.15,3,134.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1968.00,7.00,29.00,4.00,22.00,4/22/1968,17.97,3,135.00,6.00,,,,,38.78,94.08,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1968.00,4.00,5.00,4.00,22.00,4/22/1968,18.00,3,136.00,6.00,,,,,35.20,93.08,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1968.00,8.00,29.00,4.00,22.00,4/22/1968,18.08,3,137.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1968.00,9.00,29.00,4.00,22.00,4/22/1968,19.00,3,138.00,6.00,,,,,39.20,93.90,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1968.00,32.00,48.00,4.00,23.00,4/23/1968,2.50,3,139.00,6.00,,,,,29.28,99.18,,,,,,,,,0.00,0.00,0.00,325.00,,,100.00,,,,"A"
1968.00,1.00,39.00,4.00,23.00,4/23/1968,12.25,3,140.00,6.00,,,,,41.28,84.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,2.00,47.00,4.00,23.00,4/23/1968,12.25,3,141.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1968.00,2.00,21.00,4.00,23.00,4/23/1968,12.33,3,142.00,6.00,,,,,38.20,85.18,,,,,,,,,0.00,0.00,0.00,211.00,,,175.00,,,,"A"
1968.00,3.00,21.00,4.00,23.00,4/23/1968,12.67,3,143.00,6.00,,,,,39.50,84.50,,,,,,,,,0.00,0.00,0.00,0.00,,,275.00,,,,"A"
1968.00,4.00,21.00,4.00,23.00,4/23/1968,12.75,3,144.00,6.00,,,,,38.50,84.78,,,,,,,,,0.00,0.00,0.00,187.00,,,250.00,,,,"A"
1968.00,5.00,21.00,4.00,23.00,4/23/1968,12.75,3,145.00,6.00,,,,,38.70,84.28,,,,,,,,,0.00,0.00,0.00,191.00,,,275.00,,,,"A"
1968.00,1.00,18.00,4.00,23.00,4/23/1968,13.00,3,146.00,6.00,,,,,39.00,85.50,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1968.00,3.00,47.00,4.00,23.00,4/23/1968,13.00,3,147.00,6.00,,,,,35.88,86.90,,,,,,,,,0.00,0.00,0.00,187.00,,,100.00,,,,"A"
1968.00,5.00,47.00,4.00,23.00,4/23/1968,13.00,3,148.00,6.00,,,,,36.08,86.28,,,,,,,,,0.00,0.00,0.00,189.00,,,75.00,,,,"A"
1968.00,6.00,21.00,4.00,23.00,4/23/1968,13.00,3,149.00,6.00,,,,,36.78,83.28,,,,,,,,,0.00,0.00,0.00,95.00,,,500.00,,,,"A"
1968.00,7.00,21.00,4.00,23.00,4/23/1968,13.00,3,150.00,6.00,,,,,36.78,84.78,,,,,,,,,0.00,0.00,0.00,231.00,,,175.00,,,,"A"
1968.00,8.00,21.00,4.00,23.00,4/23/1968,13.00,3,151.00,6.00,,,,,36.78,85.28,,,,,,,,,0.00,0.00,0.00,57.00,,,225.00,,,,"A"
1968.00,9.00,21.00,4.00,23.00,4/23/1968,13.00,3,152.00,6.00,,,,,38.70,84.40,,,,,,,,,0.00,0.00,0.00,191.00,,,250.00,,,,"A"
1968.00,10.00,21.00,4.00,23.00,4/23/1968,13.00,3,153.00,6.00,,,,,38.70,84.58,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1968.00,11.00,21.00,4.00,23.00,4/23/1968,13.50,3,154.00,6.00,,,,,37.70,84.28,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1968.00,12.00,21.00,4.00,23.00,4/23/1968,13.50,3,155.00,6.00,,,,,39.08,84.90,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1968.00,2.00,39.00,4.00,23.00,4/23/1968,13.83,3,156.00,6.00,,,,,38.70,83.78,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1968.00,13.00,21.00,4.00,23.00,4/23/1968,14.00,3,157.00,6.00,,,,,36.88,85.68,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1968.00,14.00,21.00,4.00,23.00,4/23/1968,14.00,3,158.00,6.00,,,,,37.28,85.58,,,,,,,,,0.00,0.00,0.00,87.00,,,275.00,,,,"A"
1968.00,15.00,21.00,4.00,23.00,4/23/1968,14.00,3,159.00,6.00,,,,,37.58,85.18,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1968.00,16.00,21.00,4.00,23.00,4/23/1968,14.00,3,160.00,6.00,,,,,38.70,83.90,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1968.00,3.00,39.00,4.00,23.00,4/23/1968,14.42,3,161.00,6.00,,,,,39.78,82.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1968.00,4.00,39.00,4.00,23.00,4/23/1968,14.50,3,162.00,6.00,,,,,38.78,82.90,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1968.00,17.00,21.00,4.00,23.00,4/23/1968,14.50,3,163.00,6.00,,,,,36.78,84.28,,,,,,,,,0.00,0.00,0.00,235.00,,,100.00,,,,"A"
1968.00,18.00,21.00,4.00,23.00,4/23/1968,14.50,3,164.00,6.00,,,,,37.78,83.40,,,,,,,,,0.00,0.00,0.00,237.00,,,150.00,,,,"A"
1968.00,2.00,18.00,4.00,23.00,4/23/1968,15.00,3,165.00,6.00,,,,,38.50,85.78,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1968.00,5.00,39.00,4.00,23.00,4/23/1968,15.00,3,166.00,6.00,,,,,38.78,82.40,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1968.00,19.00,21.00,4.00,23.00,4/23/1968,15.00,3,167.00,6.00,,,,,36.78,85.18,,,,,,,,,0.00,0.00,0.00,53.00,,,75.00,,,,"A"
1968.00,6.00,39.00,4.00,23.00,4/23/1968,15.17,3,168.00,6.00,,,,,38.70,82.90,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1968.00,3.00,18.00,4.00,23.00,4/23/1968,15.50,3,169.00,6.00,,,,,38.78,85.08,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1968.00,6.00,47.00,4.00,23.00,4/23/1968,15.67,3,170.00,6.00,,,,,36.00,84.18,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1968.00,8.00,28.00,4.00,23.00,4/23/1968,15.67,3,171.00,6.00,,,,,31.60,90.50,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1968.00,2.00,13.00,4.00,23.00,4/23/1968,16.25,3,172.00,6.00,,,,,34.28,83.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1968.00,9.00,28.00,4.00,23.00,4/23/1968,16.33,3,173.00,6.00,,,,,31.60,90.50,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1968.00,10.00,28.00,4.00,23.00,4/23/1968,16.50,3,174.00,6.00,,,,,32.20,88.78,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1968.00,1.00,51.00,4.00,23.00,4/23/1968,16.67,3,175.00,6.00,,,,,36.78,83.08,,,,,,,,,0.00,0.00,0.00,105.00,,,500.00,,,,"A"
1968.00,7.00,47.00,4.00,23.00,4/23/1968,16.83,3,176.00,6.00,,,,,36.20,83.58,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1968.00,11.00,28.00,4.00,23.00,4/23/1968,17.00,3,177.00,6.00,,,,,31.50,90.08,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1968.00,12.00,28.00,4.00,23.00,4/23/1968,18.00,3,178.00,6.00,,,,,32.20,88.78,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1968.00,3.00,13.00,4.00,23.00,4/23/1968,18.03,3,179.00,6.00,,,,,34.08,82.90,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1968.00,4.00,13.00,4.00,23.00,4/23/1968,18.42,3,180.00,6.00,,,,,33.50,84.58,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1968.00,8.00,47.00,4.00,23.00,4/23/1968,18.83,3,181.00,6.00,,,,,35.00,85.18,,,,,,,,,0.00,0.00,0.00,65.00,,,125.00,,,,"A"
1968.00,5.00,13.00,4.00,23.00,4/23/1968,19.00,3,182.00,6.00,,,,,34.78,85.08,,,,,,,,,0.00,0.00,0.00,313.00,,,200.00,,,,"A"
1968.00,9.00,47.00,4.00,23.00,4/23/1968,19.67,3,183.00,6.00,,,,,36.00,83.90,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1968.00,10.00,47.00,4.00,23.00,4/23/1968,21.42,3,184.00,6.00,,,,,36.58,82.18,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1968.00,5.00,1.00,4.00,24.00,4/24/1968,13.75,3,185.00,6.00,,,,,31.50,87.28,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1968.00,33.00,48.00,4.00,26.00,4/26/1968,19.00,3,186.00,6.00,,,,,32.38,96.78,,,,,,,,,0.00,0.00,0.00,139.00,,,275.00,,,,"A"
1968.00,34.00,48.00,4.00,26.00,4/26/1968,19.00,3,187.00,6.00,,,,,32.50,96.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1968.00,5.00,5.00,4.00,26.00,4/26/1968,20.00,3,188.00,6.00,,,,,34.08,94.40,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1968.00,6.00,5.00,4.00,26.00,4/26/1968,23.50,3,189.00,6.00,,,,,34.50,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,250.00,,,,"A"
1968.00,35.00,48.00,4.00,27.00,4/27/1968,0.25,3,190.00,6.00,,,,,32.78,94.68,,,,,,,,,0.00,0.00,0.00,315.00,,,75.00,,,,"A"
1968.00,13.00,28.00,4.00,27.00,4/27/1968,2.53,3,191.00,6.00,,,,,34.28,90.00,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1968.00,36.00,48.00,4.00,27.00,4/27/1968,9.70,3,192.00,6.00,,,,,33.58,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,275.00,,,,"A"
1968.00,5.00,12.00,4.00,27.00,4/27/1968,11.50,3,193.00,6.00,,,,,30.38,84.28,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1968.00,6.00,12.00,4.00,27.00,4/27/1968,14.00,3,194.00,6.00,,,,,30.28,81.78,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1968.00,39.00,40.00,4.00,27.00,4/27/1968,16.00,3,195.00,6.00,,,,,34.38,95.28,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1968.00,4.00,22.00,4.00,27.00,4/27/1968,16.25,3,196.00,6.00,,,,,32.58,93.40,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1968.00,37.00,48.00,4.00,27.00,4/27/1968,16.50,3,197.00,6.00,,,,,32.28,97.58,,,,,,,,,0.00,0.00,0.00,251.00,,,500.00,,,,"A"
1968.00,38.00,48.00,4.00,27.00,4/27/1968,16.67,3,198.00,6.00,,,,,32.28,97.40,,,,,,,,,0.00,0.00,0.00,251.00,,,75.00,,,,"A"
1968.00,39.00,48.00,4.00,27.00,4/27/1968,16.83,3,199.00,6.00,,,,,31.00,98.18,,,,,,,,,0.00,0.00,0.00,53.00,,,275.00,,,,"A"
1968.00,6.00,13.00,4.00,27.00,4/27/1968,17.00,3,200.00,6.00,,,,,31.70,82.18,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1968.00,40.00,48.00,4.00,27.00,4/27/1968,17.25,3,201.00,6.00,,,,,32.20,97.18,,,,,,,,,0.00,0.00,0.00,217.00,,,275.00,,,,"A"
1968.00,41.00,48.00,4.00,27.00,4/27/1968,17.25,3,202.00,6.00,,,,,33.08,96.08,,,,,,,,,0.00,0.00,0.00,231.00,,,400.00,,,,"A"
1968.00,42.00,48.00,4.00,27.00,4/27/1968,17.33,3,203.00,6.00,,,,,31.70,98.08,,,,,,,,,0.00,0.00,0.00,193.00,,,100.00,,,,"A"
1968.00,43.00,48.00,4.00,27.00,4/27/1968,17.50,3,204.00,6.00,,,,,30.70,98.08,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1968.00,7.00,5.00,4.00,27.00,4/27/1968,17.97,3,205.00,6.00,,,,,33.88,93.90,,,,,,,,,0.00,0.00,0.00,61.00,,,275.00,,,,"A"
1968.00,8.00,5.00,4.00,27.00,4/27/1968,18.50,3,206.00,6.00,,,,,34.00,93.50,,,,,,,,,0.00,0.00,0.00,109.00,,,250.00,,,,"A"
1968.00,9.00,5.00,4.00,27.00,4/27/1968,18.50,3,207.00,6.00,,,,,34.28,92.40,,,,,,,,,0.00,0.00,0.00,53.00,,,200.00,,,,"A"
1968.00,10.00,5.00,4.00,27.00,4/27/1968,19.00,3,208.00,6.00,,,,,33.78,93.40,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1968.00,1.00,45.00,4.00,27.00,4/27/1968,19.13,3,209.00,6.00,,,,,33.00,80.00,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1968.00,11.00,5.00,4.00,27.00,4/27/1968,19.17,3,210.00,6.00,,,,,33.88,93.28,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1968.00,12.00,5.00,4.00,27.00,4/27/1968,19.25,3,211.00,6.00,,,,,34.20,91.90,,,,,,,,,0.00,0.00,0.00,69.00,,,150.00,,,,"A"
1968.00,13.00,5.00,4.00,27.00,4/27/1968,19.25,3,212.00,6.00,,,,,34.20,92.00,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1968.00,14.00,5.00,4.00,27.00,4/27/1968,19.25,3,213.00,6.00,,,,,34.58,92.28,,,,,,,,,0.00,0.00,0.00,119.00,,,75.00,,,,"A"
1968.00,44.00,48.00,4.00,27.00,4/27/1968,19.33,3,214.00,6.00,,,,,32.08,96.68,,,,,,,,,0.00,0.00,0.00,349.00,,,175.00,,,,"A"
1968.00,45.00,48.00,4.00,27.00,4/27/1968,19.50,3,215.00,6.00,,,,,31.40,97.78,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1968.00,15.00,5.00,4.00,27.00,4/27/1968,19.58,3,216.00,6.00,,,,,33.58,92.78,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1968.00,46.00,48.00,4.00,27.00,4/27/1968,19.67,3,217.00,6.00,,,,,32.78,96.58,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1968.00,16.00,5.00,4.00,27.00,4/27/1968,20.00,3,218.00,6.00,,,,,33.50,92.50,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1968.00,17.00,5.00,4.00,27.00,4/27/1968,20.50,3,219.00,6.00,,,,,33.78,91.28,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1968.00,47.00,48.00,4.00,27.00,4/27/1968,20.50,3,220.00,6.00,,,,,31.20,97.90,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1968.00,18.00,5.00,4.00,27.00,4/27/1968,20.58,3,221.00,6.00,,,,,33.20,91.78,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1968.00,19.00,5.00,4.00,27.00,4/27/1968,21.00,3,222.00,6.00,,,,,33.38,92.18,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1968.00,48.00,48.00,4.00,27.00,4/27/1968,21.00,3,223.00,6.00,,,,,32.50,94.28,,,,,,,,,0.00,0.00,0.00,203.00,,,275.00,,,,"A"
1968.00,49.00,48.00,4.00,27.00,4/27/1968,21.62,3,224.00,6.00,,,,,32.50,94.08,,,,,,,,,0.00,0.00,0.00,203.00,,,200.00,,,,"A"
1968.00,5.00,22.00,4.00,27.00,4/27/1968,21.67,3,225.00,6.00,,,,,32.50,93.90,,,,,,,,,0.00,0.00,0.00,17.00,,,300.00,,,,"A"
1968.00,50.00,48.00,4.00,27.00,4/27/1968,21.70,3,226.00,6.00,,,,,33.58,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1968.00,51.00,48.00,4.00,27.00,4/27/1968,21.70,3,227.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1968.00,6.00,22.00,4.00,27.00,4/27/1968,22.88,3,228.00,6.00,,,,,32.28,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,275.00,,,,"A"
1968.00,52.00,48.00,4.00,27.00,4/27/1968,23.95,3,229.00,6.00,,,,,32.50,94.90,,,,,,,,,0.00,0.00,0.00,183.00,,,175.00,,,,"A"
1968.00,14.00,28.00,4.00,28.00,4/28/1968,2.50,3,230.00,6.00,,,,,32.70,90.58,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1968.00,53.00,48.00,4.00,28.00,4/28/1968,12.50,3,231.00,6.00,,,,,29.98,100.18,,,,,,,,,0.00,0.00,0.00,137.00,,,275.00,,,,"A"
1968.00,54.00,48.00,4.00,28.00,4/28/1968,14.00,3,232.00,6.00,,,,,29.68,99.08,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1968.00,55.00,48.00,4.00,28.00,4/28/1968,17.42,3,233.00,6.00,,,,,32.78,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,150.00,,,,"A"
1968.00,56.00,48.00,4.00,28.00,4/28/1968,17.42,3,234.00,6.00,,,,,32.88,96.68,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1968.00,57.00,48.00,4.00,28.00,4/28/1968,17.42,3,235.00,6.00,,,,,32.88,96.78,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1968.00,20.00,5.00,4.00,28.00,4/28/1968,18.33,3,236.00,6.00,,,,,34.70,92.90,,,,,,,,,0.00,0.00,0.00,125.00,,,150.00,,,,"A"
1968.00,21.00,5.00,4.00,28.00,4/28/1968,18.47,3,237.00,6.00,,,,,34.50,92.58,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1968.00,22.00,5.00,4.00,28.00,4/28/1968,18.75,3,238.00,6.00,,,,,34.70,92.18,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1968.00,23.00,5.00,4.00,28.00,4/28/1968,19.25,3,239.00,6.00,,,,,34.50,93.28,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1968.00,7.00,13.00,4.00,28.00,4/28/1968,20.00,3,240.00,6.00,,,,,31.20,83.78,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1968.00,24.00,5.00,4.00,28.00,4/28/1968,20.75,3,241.00,6.00,,,,,34.08,94.00,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1968.00,7.00,22.00,4.00,28.00,4/28/1968,21.75,3,242.00,6.00,,,,,32.38,93.78,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1968.00,25.00,5.00,4.00,28.00,4/28/1968,22.55,3,243.00,6.00,,,,,33.88,91.90,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1968.00,15.00,28.00,4.00,29.00,4/29/1968,1.75,3,244.00,6.00,,,,,33.50,90.50,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1968.00,58.00,48.00,5.00,2.00,5/2/1968,15.25,3,245.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,275.00,,,,"A"
1968.00,59.00,48.00,5.00,2.00,5/2/1968,21.25,3,246.00,6.00,,,,,28.50,99.90,,,,,,,,,0.00,0.00,0.00,127.00,,,150.00,,,,"A"
1968.00,20.00,20.00,5.00,2.00,5/2/1968,23.42,3,247.00,6.00,,,,,39.00,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1968.00,60.00,48.00,5.00,3.00,5/3/1968,14.00,3,248.00,6.00,,,,,33.70,96.68,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1968.00,61.00,48.00,5.00,3.00,5/3/1968,15.22,3,249.00,6.00,,,,,32.28,99.40,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1968.00,10.00,29.00,5.00,3.00,5/3/1968,15.50,3,250.00,6.00,,,,,37.38,89.68,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1968.00,8.00,22.00,5.00,3.00,5/3/1968,16.83,3,251.00,6.00,,,,,32.88,93.50,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1968.00,9.00,22.00,5.00,3.00,5/3/1968,18.08,3,252.00,6.00,,,,,32.70,92.50,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1968.00,62.00,48.00,5.00,3.00,5/3/1968,18.50,3,253.00,6.00,,,,,32.78,97.28,,,,,,,,,0.00,0.00,0.00,439.00,,,150.00,,,,"A"
1968.00,63.00,48.00,5.00,3.00,5/3/1968,19.75,3,254.00,6.00,,,,,31.90,101.08,,,,,,,,,0.00,0.00,0.00,431.00,,,275.00,,,,"A"
1968.00,64.00,48.00,5.00,3.00,5/3/1968,19.83,3,255.00,6.00,,,,,31.90,101.08,,,,,,,,,0.00,0.00,0.00,431.00,,,175.00,,,,"A"
1968.00,65.00,48.00,5.00,4.00,5/4/1968,8.00,3,256.00,6.00,,,,,26.50,97.78,,,,,,,,,0.00,0.00,0.00,489.00,,,175.00,,,,"A"
1968.00,66.00,48.00,5.00,4.00,5/4/1968,9.00,3,257.00,6.00,,,,,25.88,97.40,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1968.00,67.00,48.00,5.00,4.00,5/4/1968,9.00,3,258.00,6.00,,,,,26.10,97.50,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1968.00,68.00,48.00,5.00,4.00,5/4/1968,9.00,3,259.00,6.00,,,,,26.10,97.58,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1968.00,69.00,48.00,5.00,4.00,5/4/1968,9.00,3,260.00,6.00,,,,,26.28,97.58,,,,,,,,,0.00,0.00,0.00,61.00,,,275.00,,,,"A"
1968.00,7.00,12.00,5.00,4.00,5/4/1968,13.58,3,261.00,6.00,,,,,28.10,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1968.00,70.00,48.00,5.00,4.00,5/4/1968,16.50,3,262.00,6.00,,,,,25.88,97.40,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1968.00,71.00,48.00,5.00,4.00,5/4/1968,16.67,3,263.00,6.00,,,,,29.68,103.30,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1968.00,72.00,48.00,5.00,5.00,5/5/1968,18.00,3,264.00,6.00,,,,,32.28,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,200.00,,,,"A"
1968.00,73.00,48.00,5.00,6.00,5/6/1968,1.00,3,265.00,6.00,,,,,35.88,101.78,,,,,,,,,0.00,0.00,0.00,341.00,,,100.00,,,,"A"
1968.00,40.00,40.00,5.00,6.00,5/6/1968,14.50,3,266.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1968.00,41.00,40.00,5.00,6.00,5/6/1968,14.50,3,267.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,250.00,,,,"A"
1968.00,42.00,40.00,5.00,6.00,5/6/1968,14.75,3,268.00,6.00,,,,,35.20,98.78,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1968.00,4.00,31.00,5.00,6.00,5/6/1968,15.13,3,269.00,6.00,,,,,41.08,100.68,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1968.00,21.00,20.00,5.00,6.00,5/6/1968,15.50,3,270.00,6.00,,,,,39.78,99.28,,,,,,,,,0.00,0.00,0.00,147.00,,,75.00,,,,"A"
1968.00,22.00,20.00,5.00,6.00,5/6/1968,16.50,3,271.00,6.00,,,,,39.08,100.18,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1968.00,23.00,20.00,5.00,6.00,5/6/1968,17.15,3,272.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1968.00,43.00,40.00,5.00,6.00,5/6/1968,17.25,3,273.00,6.00,,,,,34.78,100.00,,,,,,,,,0.00,0.00,0.00,0.00,,,300.00,,,,"A"
1968.00,74.00,48.00,5.00,6.00,5/6/1968,17.57,3,274.00,6.00,,,,,30.90,101.90,,,,,,,,,0.00,0.00,0.00,105.00,,,400.00,,,,"A"
1968.00,44.00,40.00,5.00,6.00,5/6/1968,18.08,3,275.00,6.00,,,,,34.88,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1968.00,45.00,40.00,5.00,6.00,5/6/1968,20.00,3,276.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1968.00,46.00,40.00,5.00,6.00,5/6/1968,20.00,3,277.00,6.00,,,,,35.50,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1968.00,47.00,40.00,5.00,6.00,5/6/1968,20.50,3,278.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,350.00,,,,"A"
1968.00,75.00,48.00,5.00,6.00,5/6/1968,21.12,3,279.00,6.00,,,,,30.58,100.78,,,,,,,,,0.00,0.00,0.00,435.00,,,175.00,,,,"A"
1968.00,48.00,40.00,5.00,6.00,5/6/1968,23.00,3,280.00,6.00,,,,,35.38,98.68,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1968.00,26.00,5.00,5.00,7.00,5/7/1968,13.75,3,281.00,6.00,,,,,35.28,94.40,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1968.00,76.00,48.00,5.00,7.00,5/7/1968,16.25,3,282.00,6.00,,,,,28.00,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,75.00,,,,"A"
1968.00,77.00,48.00,5.00,7.00,5/7/1968,17.25,3,283.00,6.00,,,,,27.70,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,175.00,,,,"A"
1968.00,78.00,48.00,5.00,7.00,5/7/1968,18.75,3,284.00,6.00,,,,,27.38,97.78,,,,,,,,,0.00,0.00,0.00,273.00,,,175.00,,,,"A"
1968.00,27.00,5.00,5.00,7.00,5/7/1968,19.00,3,285.00,6.00,,,,,33.58,93.58,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1968.00,49.00,40.00,5.00,8.00,5/8/1968,16.67,3,286.00,6.00,,,,,36.20,95.40,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1968.00,50.00,40.00,5.00,8.00,5/8/1968,17.58,3,287.00,6.00,,,,,36.88,97.18,,,,,,,,,0.00,0.00,0.00,71.00,,,250.00,,,,"A"
1968.00,11.00,29.00,5.00,8.00,5/8/1968,17.62,3,288.00,6.00,,,,,38.58,92.58,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,12.00,29.00,5.00,8.00,5/8/1968,17.75,3,289.00,6.00,,,,,39.20,93.50,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1968.00,13.00,29.00,5.00,8.00,5/8/1968,17.75,3,290.00,6.00,,,,,39.58,94.68,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1968.00,14.00,29.00,5.00,8.00,5/8/1968,17.92,3,291.00,6.00,,,,,39.00,92.18,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1968.00,51.00,40.00,5.00,8.00,5/8/1968,18.00,3,292.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1968.00,15.00,29.00,5.00,8.00,5/8/1968,18.03,3,293.00,6.00,,,,,39.58,94.58,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1968.00,16.00,29.00,5.00,8.00,5/8/1968,18.08,3,294.00,6.00,,,,,39.38,93.50,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1968.00,17.00,29.00,5.00,8.00,5/8/1968,18.25,3,295.00,6.00,,,,,39.00,92.18,,,,,,,,,0.00,0.00,0.00,19.00,,,100.00,,,,"A"
1968.00,18.00,29.00,5.00,8.00,5/8/1968,18.42,3,296.00,6.00,,,,,38.58,92.18,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1968.00,19.00,29.00,5.00,8.00,5/8/1968,19.00,3,297.00,6.00,,,,,39.00,92.18,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1968.00,20.00,29.00,5.00,8.00,5/8/1968,19.08,3,298.00,6.00,,,,,39.50,93.58,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,21.00,29.00,5.00,8.00,5/8/1968,19.42,3,299.00,6.00,,,,,39.28,91.90,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1968.00,22.00,29.00,5.00,8.00,5/8/1968,19.50,3,300.00,6.00,,,,,39.50,91.50,,,,,,,,,0.00,0.00,0.00,173.00,,,125.00,,,,"A"
1968.00,52.00,40.00,5.00,8.00,5/8/1968,20.20,3,301.00,6.00,,,,,36.38,98.00,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1968.00,23.00,29.00,5.00,8.00,5/8/1968,21.42,3,302.00,6.00,,,,,39.08,90.78,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1968.00,79.00,48.00,5.00,8.00,5/8/1968,21.67,3,303.00,6.00,,,,,34.20,101.90,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1968.00,24.00,29.00,5.00,9.00,5/9/1968,0.17,3,304.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1968.00,80.00,48.00,5.00,9.00,5/9/1968,9.25,3,305.00,6.00,,,,,32.00,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,81.00,48.00,5.00,9.00,5/9/1968,10.00,3,306.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1968.00,82.00,48.00,5.00,9.00,5/9/1968,10.33,3,307.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,175.00,,,,"A"
1968.00,83.00,48.00,5.00,9.00,5/9/1968,11.00,3,308.00,6.00,,,,,33.70,102.80,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1968.00,1.00,35.00,5.00,9.00,5/9/1968,13.00,3,309.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1968.00,2.00,35.00,5.00,9.00,5/9/1968,15.00,3,310.00,6.00,,,,,32.38,103.80,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1968.00,84.00,48.00,5.00,9.00,5/9/1968,16.08,3,311.00,6.00,,,,,31.50,100.58,,,,,,,,,0.00,0.00,0.00,451.00,,,75.00,,,,"A"
1968.00,85.00,48.00,5.00,9.00,5/9/1968,16.42,3,312.00,6.00,,,,,31.50,100.40,,,,,,,,,0.00,0.00,0.00,451.00,,,100.00,,,,"A"
1968.00,3.00,35.00,5.00,9.00,5/9/1968,16.67,3,313.00,6.00,,,,,32.58,103.08,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1968.00,4.00,35.00,5.00,10.00,5/10/1968,13.75,3,314.00,6.00,,,,,32.28,104.08,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1968.00,5.00,35.00,5.00,10.00,5/10/1968,14.00,3,315.00,6.00,,,,,33.38,104.50,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1968.00,86.00,48.00,5.00,10.00,5/10/1968,16.00,3,316.00,6.00,,,,,29.98,97.18,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1968.00,87.00,48.00,5.00,10.00,5/10/1968,17.50,3,317.00,6.00,,,,,31.90,103.08,,,,,,,,,0.00,0.00,0.00,495.00,,,275.00,,,,"A"
1968.00,88.00,48.00,5.00,10.00,5/10/1968,19.17,3,318.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,75.00,,,,"A"
1968.00,89.00,48.00,5.00,10.00,5/10/1968,19.25,3,319.00,6.00,,,,,30.50,99.08,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1968.00,90.00,48.00,5.00,10.00,5/10/1968,19.33,3,320.00,6.00,,,,,31.78,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,275.00,,,,"A"
1968.00,91.00,48.00,5.00,10.00,5/10/1968,20.75,3,321.00,6.00,,,,,32.08,97.28,,,,,,,,,0.00,0.00,0.00,217.00,,,150.00,,,,"A"
1968.00,92.00,48.00,5.00,10.00,5/10/1968,21.00,3,322.00,6.00,,,,,32.00,98.78,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1968.00,93.00,48.00,5.00,10.00,5/10/1968,23.50,3,323.00,6.00,,,,,28.88,97.90,,,,,,,,,0.00,0.00,0.00,255.00,,,175.00,,,,"A"
1968.00,94.00,48.00,5.00,11.00,5/11/1968,0.50,3,324.00,6.00,,,,,28.88,96.68,,,,,,,,,0.00,0.00,0.00,239.00,,,100.00,,,,"A"
1968.00,95.00,48.00,5.00,11.00,5/11/1968,1.00,3,325.00,6.00,,,,,28.88,96.68,,,,,,,,,0.00,0.00,0.00,239.00,,,175.00,,,,"A"
1968.00,96.00,48.00,5.00,11.00,5/11/1968,1.00,3,326.00,6.00,,,,,28.88,96.78,,,,,,,,,0.00,0.00,0.00,239.00,,,175.00,,,,"A"
1968.00,97.00,48.00,5.00,11.00,5/11/1968,1.33,3,327.00,6.00,,,,,29.00,98.50,,,,,,,,,0.00,0.00,0.00,13.00,,,275.00,,,,"A"
1968.00,10.00,22.00,5.00,11.00,5/11/1968,14.50,3,328.00,6.00,,,,,31.60,93.68,,,,,,,,,0.00,0.00,0.00,85.00,,,75.00,,,,"A"
1968.00,6.00,1.00,5.00,11.00,5/11/1968,17.92,3,329.00,6.00,,,,,33.38,87.28,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1968.00,7.00,1.00,5.00,11.00,5/11/1968,19.12,3,330.00,6.00,,,,,33.58,86.78,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1968.00,1.00,37.00,5.00,12.00,5/12/1968,15.50,3,331.00,6.00,,,,,35.28,78.00,,,,,,,,,0.00,0.00,0.00,191.00,,,75.00,,,,"A"
1968.00,6.00,35.00,5.00,12.00,5/12/1968,21.40,3,332.00,6.00,,,,,35.70,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1968.00,53.00,40.00,5.00,13.00,5/13/1968,9.00,3,333.00,6.00,,,,,34.70,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1968.00,54.00,40.00,5.00,13.00,5/13/1968,9.00,3,334.00,6.00,,,,,35.20,99.58,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1968.00,55.00,40.00,5.00,13.00,5/13/1968,9.25,3,335.00,6.00,,,,,35.28,99.18,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1968.00,56.00,40.00,5.00,13.00,5/13/1968,12.25,3,336.00,6.00,,,,,34.78,97.40,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1968.00,57.00,40.00,5.00,13.00,5/13/1968,12.75,3,337.00,6.00,,,,,34.78,97.18,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1968.00,98.00,48.00,5.00,13.00,5/13/1968,13.75,3,338.00,6.00,,,,,33.88,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1968.00,58.00,40.00,5.00,13.00,5/13/1968,14.00,3,339.00,6.00,,,,,35.00,96.78,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1968.00,99.00,48.00,5.00,13.00,5/13/1968,14.00,3,340.00,6.00,,,,,34.20,98.50,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,59.00,40.00,5.00,13.00,5/13/1968,15.25,3,341.00,6.00,,,,,35.50,95.28,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1968.00,60.00,40.00,5.00,13.00,5/13/1968,16.00,3,342.00,6.00,,,,,34.00,97.50,,,,,,,,,0.00,0.00,0.00,85.00,,,150.00,,,,"A"
1968.00,61.00,40.00,5.00,13.00,5/13/1968,16.08,3,343.00,6.00,,,,,35.20,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1968.00,62.00,40.00,5.00,13.00,5/13/1968,16.25,3,344.00,6.00,,,,,34.20,97.40,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1968.00,63.00,40.00,5.00,13.00,5/13/1968,16.50,3,345.00,6.00,,,,,35.08,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1968.00,24.00,20.00,5.00,13.00,5/13/1968,17.00,3,346.00,6.00,,,,,38.50,100.50,,,,,,,,,0.00,0.00,0.00,101.00,,,300.00,,,,"A"
1968.00,25.00,20.00,5.00,13.00,5/13/1968,17.00,3,347.00,6.00,,,,,38.78,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1968.00,26.00,20.00,5.00,13.00,5/13/1968,17.00,3,348.00,6.00,,,,,39.38,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,300.00,,,,"A"
1968.00,5.00,31.00,5.00,13.00,5/13/1968,20.00,3,349.00,6.00,,,,,40.70,97.08,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1968.00,27.00,20.00,5.00,13.00,5/13/1968,20.33,3,350.00,6.00,,,,,39.50,97.68,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1968.00,28.00,20.00,5.00,13.00,5/13/1968,20.75,3,351.00,6.00,,,,,39.20,98.40,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1968.00,64.00,40.00,5.00,13.00,5/13/1968,22.00,3,352.00,6.00,,,,,34.08,96.78,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1968.00,65.00,40.00,5.00,13.00,5/13/1968,22.00,3,353.00,6.00,,,,,34.28,97.00,,,,,,,,,0.00,0.00,0.00,19.00,,,75.00,,,,"A"
1968.00,66.00,40.00,5.00,14.00,5/14/1968,17.75,3,354.00,6.00,,,,,34.58,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,250.00,,,,"A"
1968.00,100.00,48.00,5.00,14.00,5/14/1968,17.97,3,355.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,150.00,,,,"A"
1968.00,67.00,40.00,5.00,14.00,5/14/1968,18.08,3,356.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1968.00,2.00,26.00,5.00,14.00,5/14/1968,19.33,3,357.00,6.00,,,,,43.58,86.40,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1968.00,68.00,40.00,5.00,14.00,5/14/1968,19.75,3,358.00,6.00,,,,,35.50,98.50,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1968.00,69.00,40.00,5.00,14.00,5/14/1968,20.00,3,359.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,250.00,,,,"A"
1968.00,101.00,48.00,5.00,14.00,5/14/1968,21.67,3,360.00,6.00,,,,,34.38,99.28,,,,,,,,,0.00,0.00,0.00,487.00,,,175.00,,,,"A"
1968.00,70.00,40.00,5.00,14.00,5/14/1968,21.75,3,361.00,6.00,,,,,36.88,98.08,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1968.00,71.00,40.00,5.00,14.00,5/14/1968,22.75,3,362.00,6.00,,,,,35.58,98.68,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,72.00,40.00,5.00,14.00,5/14/1968,23.08,3,363.00,6.00,,,,,35.70,98.40,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1968.00,73.00,40.00,5.00,15.00,5/15/1968,0.75,3,364.00,6.00,,,,,34.88,98.18,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1968.00,74.00,40.00,5.00,15.00,5/15/1968,1.00,3,365.00,6.00,,,,,34.88,98.18,,,,,,,,,0.00,0.00,0.00,15.00,,,300.00,,,,"A"
1968.00,4.00,17.00,5.00,15.00,5/15/1968,7.75,3,366.00,6.00,,,,,39.88,91.18,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1968.00,4.00,19.00,5.00,15.00,5/15/1968,9.58,3,367.00,6.00,,,,,41.70,91.50,,,,,,,,,0.00,0.00,0.00,103.00,,,275.00,,,,"A"
1968.00,5.00,19.00,5.00,15.00,5/15/1968,11.00,3,368.00,6.00,,,,,42.00,91.28,,,,,,,,,0.00,0.00,0.00,105.00,,,250.00,,,,"A"
1968.00,5.00,17.00,5.00,15.00,5/15/1968,11.75,3,369.00,6.00,,,,,41.70,87.90,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1968.00,1.00,55.00,5.00,15.00,5/15/1968,13.42,3,370.00,6.00,,,,,44.08,90.90,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1968.00,4.00,18.00,5.00,15.00,5/15/1968,13.50,3,371.00,6.00,,,,,39.88,87.08,,,,,,,,,0.00,0.00,0.00,107.00,,,275.00,,,,"A"
1968.00,3.00,27.00,5.00,15.00,5/15/1968,13.58,3,372.00,6.00,,,,,44.70,93.18,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1968.00,29.00,20.00,5.00,15.00,5/15/1968,14.17,3,373.00,6.00,,,,,39.00,95.00,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1968.00,4.00,27.00,5.00,15.00,5/15/1968,14.62,3,374.00,6.00,,,,,43.70,93.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1968.00,30.00,20.00,5.00,15.00,5/15/1968,14.63,3,375.00,6.00,,,,,37.70,95.50,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1968.00,5.00,27.00,5.00,15.00,5/15/1968,14.67,3,376.00,6.00,,,,,43.88,93.00,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,6.00,17.00,5.00,15.00,5/15/1968,14.67,3,377.00,6.00,,,,,41.58,91.00,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1968.00,25.00,29.00,5.00,15.00,5/15/1968,14.67,3,378.00,6.00,,,,,39.50,94.58,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1968.00,5.00,18.00,5.00,15.00,5/15/1968,14.83,3,379.00,6.00,,,,,39.70,86.50,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1968.00,6.00,27.00,5.00,15.00,5/15/1968,14.88,3,380.00,6.00,,,,,43.88,93.00,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,7.00,27.00,5.00,15.00,5/15/1968,15.00,3,381.00,6.00,,,,,44.08,93.18,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1968.00,31.00,20.00,5.00,15.00,5/15/1968,15.00,3,382.00,6.00,,,,,37.20,95.28,,,,,,,,,0.00,0.00,0.00,99.00,,,150.00,,,,"A"
1968.00,7.00,39.00,5.00,15.00,5/15/1968,15.17,3,383.00,6.00,,,,,41.50,81.78,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1968.00,2.00,55.00,5.00,15.00,5/15/1968,15.50,3,384.00,6.00,,,,,44.88,91.78,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,6.00,31.00,5.00,15.00,5/15/1968,15.50,3,385.00,6.00,,,,,40.38,96.90,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1968.00,6.00,19.00,5.00,15.00,5/15/1968,15.58,3,386.00,6.00,,,,,43.20,93.28,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1968.00,7.00,19.00,5.00,15.00,5/15/1968,15.67,3,387.00,6.00,,,,,41.50,90.58,,,,,,,,,0.00,0.00,0.00,163.00,,,275.00,,,,"A"
1968.00,8.00,19.00,5.00,15.00,5/15/1968,15.67,3,388.00,6.00,,,,,42.28,91.00,,,,,,,,,0.00,0.00,0.00,61.00,,,275.00,,,,"A"
1968.00,9.00,19.00,5.00,15.00,5/15/1968,15.72,3,389.00,6.00,,,,,41.38,91.00,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,10.00,19.00,5.00,15.00,5/15/1968,15.75,3,390.00,6.00,,,,,43.00,92.68,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1968.00,26.00,29.00,5.00,15.00,5/15/1968,15.75,3,391.00,6.00,,,,,39.28,94.08,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1968.00,6.00,18.00,5.00,15.00,5/15/1968,16.00,3,392.00,6.00,,,,,39.70,86.78,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1968.00,7.00,18.00,5.00,15.00,5/15/1968,16.00,3,393.00,6.00,,,,,39.88,87.00,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1968.00,7.00,31.00,5.00,15.00,5/15/1968,16.00,3,394.00,6.00,,,,,41.28,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,8.00,18.00,5.00,15.00,5/15/1968,16.00,3,395.00,6.00,,,,,40.00,86.50,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1968.00,8.00,27.00,5.00,15.00,5/15/1968,16.00,3,396.00,6.00,,,,,44.00,92.90,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,9.00,27.00,5.00,15.00,5/15/1968,16.00,3,397.00,6.00,,,,,44.08,93.50,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1968.00,11.00,19.00,5.00,15.00,5/15/1968,16.00,3,398.00,6.00,,,,,42.78,91.78,,,,,,,,,0.00,0.00,0.00,65.00,,,275.00,,,,"A"
1968.00,12.00,19.00,5.00,15.00,5/15/1968,16.00,3,399.00,6.00,,,,,43.00,92.28,,,,,,,,,0.00,0.00,0.00,37.00,,,100.00,,,,"A"
1968.00,13.00,19.00,5.00,15.00,5/15/1968,16.00,3,400.00,6.00,,,,,43.28,91.78,,,,,,,,,0.00,0.00,0.00,191.00,,,100.00,,,,"A"
1968.00,9.00,18.00,5.00,15.00,5/15/1968,16.08,3,401.00,6.00,,,,,39.50,86.50,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1968.00,7.00,17.00,5.00,15.00,5/15/1968,16.25,3,402.00,6.00,,,,,40.28,89.18,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1968.00,27.00,29.00,5.00,15.00,5/15/1968,16.50,3,403.00,6.00,,,,,37.20,94.50,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1968.00,10.00,18.00,5.00,15.00,5/15/1968,16.55,3,404.00,6.00,,,,,39.70,86.50,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1968.00,14.00,19.00,5.00,15.00,5/15/1968,17.00,3,405.00,6.00,,,,,41.58,90.40,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1968.00,8.00,39.00,5.00,15.00,5/15/1968,17.25,3,406.00,6.00,,,,,40.78,81.90,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1968.00,9.00,39.00,5.00,15.00,5/15/1968,17.50,3,407.00,6.00,,,,,41.38,81.78,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1968.00,8.00,17.00,5.00,15.00,5/15/1968,18.17,3,408.00,6.00,,,,,40.58,89.40,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1968.00,28.00,5.00,5.00,15.00,5/15/1968,18.75,3,409.00,6.00,,,,,35.38,93.58,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1968.00,75.00,40.00,5.00,15.00,5/15/1968,19.00,3,410.00,6.00,,,,,35.20,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,102.00,48.00,5.00,15.00,5/15/1968,19.75,3,411.00,6.00,,,,,32.38,96.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1968.00,28.00,29.00,5.00,15.00,5/15/1968,20.50,3,412.00,6.00,,,,,38.50,90.28,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1968.00,16.00,28.00,5.00,16.00,5/16/1968,2.17,3,413.00,6.00,,,,,34.00,89.90,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1968.00,8.00,13.00,5.00,16.00,5/16/1968,6.75,3,414.00,6.00,,,,,34.08,83.28,,,,,,,,,0.00,0.00,0.00,195.00,,,75.00,,,,"A"
1968.00,76.00,40.00,5.00,16.00,5/16/1968,13.00,3,415.00,6.00,,,,,34.28,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1968.00,77.00,40.00,5.00,16.00,5/16/1968,13.75,3,416.00,6.00,,,,,34.28,97.50,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1968.00,78.00,40.00,5.00,16.00,5/16/1968,15.00,3,417.00,6.00,,,,,34.00,96.90,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1968.00,79.00,40.00,5.00,16.00,5/16/1968,15.50,3,418.00,6.00,,,,,34.08,96.78,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1968.00,80.00,40.00,5.00,16.00,5/16/1968,15.50,3,419.00,6.00,,,,,34.20,98.58,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1968.00,81.00,40.00,5.00,16.00,5/16/1968,15.75,3,420.00,6.00,,,,,34.00,96.40,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1968.00,82.00,40.00,5.00,16.00,5/16/1968,15.75,3,421.00,6.00,,,,,34.20,98.08,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1968.00,83.00,40.00,5.00,16.00,5/16/1968,16.00,3,422.00,6.00,,,,,33.88,97.90,,,,,,,,,0.00,0.00,0.00,67.00,,,75.00,,,,"A"
1968.00,84.00,40.00,5.00,16.00,5/16/1968,16.33,3,423.00,6.00,,,,,34.00,97.58,,,,,,,,,0.00,0.00,0.00,67.00,,,300.00,,,,"A"
1968.00,85.00,40.00,5.00,16.00,5/16/1968,16.33,3,424.00,6.00,,,,,34.38,98.08,,,,,,,,,0.00,0.00,0.00,137.00,,,100.00,,,,"A"
1968.00,86.00,40.00,5.00,16.00,5/16/1968,16.50,3,425.00,6.00,,,,,34.28,98.18,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1968.00,87.00,40.00,5.00,16.00,5/16/1968,17.33,3,426.00,6.00,,,,,34.08,95.00,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1968.00,103.00,48.00,5.00,16.00,5/16/1968,17.42,3,427.00,6.00,,,,,33.88,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1968.00,104.00,48.00,5.00,16.00,5/16/1968,17.50,3,428.00,6.00,,,,,34.00,98.68,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1968.00,88.00,40.00,5.00,16.00,5/16/1968,18.00,3,429.00,6.00,,,,,34.08,97.00,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1968.00,89.00,40.00,5.00,16.00,5/16/1968,18.00,3,430.00,6.00,,,,,34.20,98.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1968.00,90.00,40.00,5.00,16.00,5/16/1968,18.00,3,431.00,6.00,,,,,34.28,97.58,,,,,,,,,0.00,0.00,0.00,19.00,,,125.00,,,,"A"
1968.00,105.00,48.00,5.00,16.00,5/16/1968,18.00,3,432.00,6.00,,,,,34.00,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,200.00,,,,"A"
1968.00,91.00,40.00,5.00,16.00,5/16/1968,18.17,3,433.00,6.00,,,,,34.28,97.00,,,,,,,,,0.00,0.00,0.00,19.00,,,250.00,,,,"A"
1968.00,92.00,40.00,5.00,16.00,5/16/1968,18.92,3,434.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1968.00,93.00,40.00,5.00,16.00,5/16/1968,19.50,3,435.00,6.00,,,,,36.78,102.00,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1968.00,106.00,48.00,5.00,16.00,5/16/1968,19.50,3,436.00,6.00,,,,,33.58,98.58,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1968.00,107.00,48.00,5.00,16.00,5/16/1968,20.25,3,437.00,6.00,,,,,33.58,98.50,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1968.00,108.00,48.00,5.00,16.00,5/16/1968,21.75,3,438.00,6.00,,,,,33.38,97.40,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1968.00,29.00,5.00,5.00,16.00,5/16/1968,22.33,3,439.00,6.00,,,,,33.70,94.08,,,,,,,,,0.00,0.00,0.00,81.00,,,275.00,,,,"A"
1968.00,17.00,28.00,5.00,16.00,5/16/1968,22.50,3,440.00,6.00,,,,,33.50,90.58,,,,,,,,,0.00,0.00,0.00,133.00,,,300.00,,,,"A"
1968.00,30.00,5.00,5.00,16.00,5/16/1968,22.92,3,441.00,6.00,,,,,33.58,93.58,,,,,,,,,0.00,0.00,0.00,57.00,,,275.00,,,,"A"
1968.00,109.00,48.00,5.00,16.00,5/16/1968,23.00,3,442.00,6.00,,,,,33.20,96.58,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1968.00,110.00,48.00,5.00,16.00,5/16/1968,23.50,3,443.00,6.00,,,,,33.20,97.08,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1968.00,18.00,28.00,5.00,17.00,5/17/1968,0.63,3,444.00,6.00,,,,,33.50,89.08,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1968.00,8.00,1.00,5.00,17.00,5/17/1968,3.33,3,445.00,6.00,,,,,33.28,87.90,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1968.00,9.00,1.00,5.00,17.00,5/17/1968,4.63,3,446.00,6.00,,,,,33.38,87.00,,,,,,,,,0.00,0.00,0.00,73.00,,,125.00,,,,"A"
1968.00,94.00,40.00,5.00,17.00,5/17/1968,5.00,3,447.00,6.00,,,,,34.28,97.28,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1968.00,9.00,13.00,5.00,17.00,5/17/1968,13.50,3,448.00,6.00,,,,,33.88,83.18,,,,,,,,,0.00,0.00,0.00,221.00,,,100.00,,,,"A"
1968.00,2.00,45.00,5.00,17.00,5/17/1968,14.37,3,449.00,6.00,,,,,34.20,82.18,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1968.00,10.00,13.00,5.00,17.00,5/17/1968,16.25,3,450.00,6.00,,,,,33.78,82.78,,,,,,,,,0.00,0.00,0.00,317.00,,,100.00,,,,"A"
1968.00,3.00,45.00,5.00,17.00,5/17/1968,17.00,3,451.00,6.00,,,,,33.70,81.08,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1968.00,111.00,48.00,5.00,17.00,5/17/1968,17.83,3,452.00,6.00,,,,,29.88,95.50,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1968.00,112.00,48.00,5.00,17.00,5/17/1968,19.50,3,453.00,6.00,,,,,28.10,97.50,,,,,,,,,0.00,0.00,0.00,409.00,,,175.00,,,,"A"
1968.00,113.00,48.00,5.00,17.00,5/17/1968,20.00,3,454.00,6.00,,,,,27.88,97.08,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1968.00,114.00,48.00,5.00,17.00,5/17/1968,23.25,3,455.00,6.00,,,,,29.28,94.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,8.00,12.00,5.00,19.00,5/19/1968,10.75,3,456.00,6.00,,,,,30.18,82.78,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1968.00,9.00,12.00,5.00,19.00,5/19/1968,15.33,3,457.00,6.00,,,,,25.88,80.28,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1968.00,1.00,25.00,5.00,20.00,5/20/1968,15.50,3,458.00,6.00,,,,,42.28,71.90,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1968.00,115.00,48.00,5.00,20.00,5/20/1968,19.42,3,459.00,6.00,,,,,33.88,101.08,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1968.00,116.00,48.00,5.00,20.00,5/20/1968,22.70,3,460.00,6.00,,,,,33.88,102.08,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1968.00,117.00,48.00,5.00,20.00,5/20/1968,23.00,3,461.00,6.00,,,,,33.70,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,200.00,,,,"A"
1968.00,95.00,40.00,5.00,21.00,5/21/1968,9.50,3,462.00,6.00,,,,,34.38,99.00,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1968.00,32.00,20.00,5.00,22.00,5/22/1968,7.00,3,463.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,125.00,,,,"A"
1968.00,33.00,20.00,5.00,22.00,5/22/1968,7.00,3,464.00,6.00,,,,,38.88,97.18,,,,,,,,,0.00,0.00,0.00,41.00,,,200.00,,,,"A"
1968.00,34.00,20.00,5.00,22.00,5/22/1968,18.83,3,465.00,6.00,,,,,37.78,96.58,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1968.00,35.00,20.00,5.00,22.00,5/22/1968,19.50,3,466.00,6.00,,,,,37.00,97.58,,,,,,,,,0.00,0.00,0.00,191.00,,,250.00,,,,"A"
1968.00,96.00,40.00,5.00,22.00,5/22/1968,21.17,3,467.00,6.00,,,,,37.00,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1968.00,36.00,20.00,5.00,22.00,5/22/1968,21.97,3,468.00,6.00,,,,,37.28,95.78,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1968.00,37.00,20.00,5.00,22.00,5/22/1968,22.00,3,469.00,6.00,,,,,37.00,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1968.00,38.00,20.00,5.00,22.00,5/22/1968,22.00,3,470.00,6.00,,,,,37.28,95.68,,,,,,,,,0.00,0.00,0.00,125.00,,,300.00,,,,"A"
1968.00,97.00,40.00,5.00,23.00,5/23/1968,17.75,3,471.00,6.00,,,,,34.88,97.18,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1968.00,98.00,40.00,5.00,23.00,5/23/1968,19.60,3,472.00,6.00,,,,,34.70,97.28,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1968.00,99.00,40.00,5.00,23.00,5/23/1968,19.93,3,473.00,6.00,,,,,34.58,97.08,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1968.00,100.00,40.00,5.00,23.00,5/23/1968,21.08,3,474.00,6.00,,,,,35.38,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,250.00,,,,"A"
1968.00,101.00,40.00,5.00,23.00,5/23/1968,21.75,3,475.00,6.00,,,,,35.50,98.00,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1968.00,102.00,40.00,5.00,24.00,5/24/1968,0.25,3,476.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1968.00,103.00,40.00,5.00,24.00,5/24/1968,0.67,3,477.00,6.00,,,,,35.50,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,150.00,,,,"A"
1968.00,104.00,40.00,5.00,24.00,5/24/1968,1.25,3,478.00,6.00,,,,,35.50,97.28,,,,,,,,,0.00,0.00,0.00,109.00,,,250.00,,,,"A"
1968.00,118.00,48.00,5.00,24.00,5/24/1968,15.75,3,479.00,6.00,,,,,33.20,101.40,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1968.00,119.00,48.00,5.00,24.00,5/24/1968,16.50,3,480.00,6.00,,,,,32.58,100.50,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1968.00,2.00,37.00,5.00,24.00,5/24/1968,17.00,3,481.00,6.00,,,,,36.20,78.68,,,,,,,,,0.00,0.00,0.00,77.00,,,200.00,,,,"A"
1968.00,105.00,40.00,5.00,24.00,5/24/1968,17.50,3,482.00,6.00,,,,,36.78,97.40,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1968.00,106.00,40.00,5.00,24.00,5/24/1968,19.05,3,483.00,6.00,,,,,35.00,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1968.00,107.00,40.00,5.00,24.00,5/24/1968,19.05,3,484.00,6.00,,,,,35.00,97.40,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1968.00,108.00,40.00,5.00,24.00,5/24/1968,20.00,3,485.00,6.00,,,,,35.00,97.40,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1968.00,109.00,40.00,5.00,24.00,5/24/1968,20.50,3,486.00,6.00,,,,,35.00,96.90,,,,,,,,,0.00,0.00,0.00,125.00,,,300.00,,,,"A"
1968.00,110.00,40.00,5.00,24.00,5/24/1968,20.50,3,487.00,6.00,,,,,35.00,97.00,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1968.00,120.00,48.00,5.00,24.00,5/24/1968,20.75,3,488.00,6.00,,,,,34.70,100.50,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1968.00,111.00,40.00,5.00,24.00,5/24/1968,21.83,3,489.00,6.00,,,,,36.08,97.08,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1968.00,112.00,40.00,5.00,24.00,5/24/1968,22.08,3,490.00,6.00,,,,,36.20,98.90,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1968.00,113.00,40.00,5.00,24.00,5/24/1968,22.25,3,491.00,6.00,,,,,36.28,99.28,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1968.00,114.00,40.00,5.00,25.00,5/25/1968,0.58,3,492.00,6.00,,,,,36.00,96.78,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1968.00,115.00,40.00,5.00,25.00,5/25/1968,9.17,3,493.00,6.00,,,,,35.50,94.78,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1968.00,116.00,40.00,5.00,25.00,5/25/1968,13.50,3,494.00,6.00,,,,,36.20,99.68,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1968.00,1.00,8.00,5.00,25.00,5/25/1968,15.00,3,495.00,6.00,,,,,40.38,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1968.00,19.00,28.00,5.00,25.00,5/25/1968,16.50,3,496.00,6.00,,,,,34.58,89.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1968.00,121.00,48.00,5.00,25.00,5/25/1968,16.67,3,497.00,6.00,,,,,33.00,97.68,,,,,,,,,0.00,0.00,0.00,367.00,,,175.00,,,,"A"
1968.00,11.00,18.00,5.00,25.00,5/25/1968,16.78,3,498.00,6.00,,,,,38.08,87.28,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1968.00,117.00,40.00,5.00,25.00,5/25/1968,18.50,3,499.00,6.00,,,,,34.00,95.08,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1968.00,20.00,21.00,5.00,25.00,5/25/1968,20.20,3,500.00,6.00,,,,,37.88,86.00,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1968.00,20.00,28.00,5.00,25.00,5/25/1968,22.00,3,501.00,6.00,,,,,33.50,90.58,,,,,,,,,0.00,0.00,0.00,133.00,,,200.00,,,,"A"
1968.00,122.00,48.00,5.00,26.00,5/26/1968,17.33,3,502.00,6.00,,,,,29.78,94.68,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1968.00,123.00,48.00,5.00,26.00,5/26/1968,20.63,3,503.00,6.00,,,,,29.68,95.00,,,,,,,,,0.00,0.00,0.00,201.00,,,175.00,,,,"A"
1968.00,11.00,22.00,5.00,27.00,5/27/1968,0.08,3,504.00,6.00,,,,,30.78,93.28,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1968.00,21.00,28.00,5.00,27.00,5/27/1968,5.92,3,505.00,6.00,,,,,31.28,89.78,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1968.00,22.00,28.00,5.00,27.00,5/27/1968,6.17,3,506.00,6.00,,,,,31.28,89.58,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1968.00,118.00,40.00,5.00,27.00,5/27/1968,13.75,3,507.00,6.00,,,,,36.70,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1968.00,119.00,40.00,5.00,27.00,5/27/1968,13.92,3,508.00,6.00,,,,,36.70,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1968.00,120.00,40.00,5.00,27.00,5/27/1968,14.33,3,509.00,6.00,,,,,36.50,95.40,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1968.00,121.00,40.00,5.00,27.00,5/27/1968,16.92,3,510.00,6.00,,,,,36.38,96.00,,,,,,,,,0.00,0.00,0.00,113.00,,,100.00,,,,"A"
1968.00,122.00,40.00,5.00,27.00,5/27/1968,17.32,3,511.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1968.00,10.00,12.00,5.00,27.00,5/27/1968,17.33,3,512.00,6.00,,,,,30.50,84.40,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,11.00,13.00,5.00,28.00,5/28/1968,7.33,3,513.00,6.00,,,,,31.28,81.50,,,,,,,,,0.00,0.00,0.00,127.00,,,100.00,,,,"A"
1968.00,11.00,12.00,5.00,28.00,5/28/1968,11.00,3,514.00,6.00,,,,,28.50,81.28,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1968.00,15.00,19.00,5.00,28.00,5/28/1968,15.13,3,515.00,6.00,,,,,42.00,93.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1968.00,16.00,19.00,5.00,28.00,5/28/1968,16.83,3,516.00,6.00,,,,,41.50,90.58,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1968.00,21.00,21.00,5.00,29.00,5/29/1968,12.75,3,517.00,6.00,,,,,37.00,86.40,,,,,,,,,0.00,0.00,0.00,227.00,,,175.00,,,,"A"
1968.00,22.00,21.00,5.00,29.00,5/29/1968,14.00,3,518.00,6.00,,,,,37.08,84.58,,,,,,,,,0.00,0.00,0.00,199.00,,,100.00,,,,"A"
1968.00,10.00,1.00,5.00,29.00,5/29/1968,14.42,3,519.00,6.00,,,,,34.78,87.58,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1968.00,1.00,30.00,5.00,29.00,5/29/1968,15.50,3,520.00,6.00,,,,,47.00,109.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1968.00,2.00,30.00,5.00,29.00,5/29/1968,15.50,3,521.00,6.00,,,,,47.00,109.90,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1968.00,12.00,12.00,5.00,29.00,5/29/1968,15.50,3,522.00,6.00,,,,,30.50,84.78,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1968.00,124.00,48.00,5.00,29.00,5/29/1968,15.58,3,523.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1968.00,11.00,1.00,5.00,29.00,5/29/1968,15.92,3,524.00,6.00,,,,,34.20,86.78,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1968.00,125.00,48.00,5.00,29.00,5/29/1968,16.18,3,525.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,75.00,,,,"A"
1968.00,11.00,47.00,5.00,29.00,5/29/1968,21.00,3,526.00,6.00,,,,,35.78,84.00,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1968.00,123.00,40.00,5.00,29.00,5/29/1968,22.00,3,527.00,6.00,,,,,35.58,98.40,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1968.00,124.00,40.00,5.00,29.00,5/29/1968,23.83,3,528.00,6.00,,,,,34.08,95.00,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1968.00,126.00,48.00,5.00,29.00,5/29/1968,23.87,3,529.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1968.00,125.00,40.00,5.00,29.00,5/29/1968,23.92,3,530.00,6.00,,,,,34.00,95.08,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1968.00,126.00,40.00,5.00,30.00,5/30/1968,1.83,3,531.00,6.00,,,,,34.88,95.78,,,,,,,,,0.00,0.00,0.00,121.00,,,150.00,,,,"A"
1968.00,39.00,20.00,5.00,30.00,5/30/1968,2.38,3,532.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1968.00,40.00,20.00,5.00,30.00,5/30/1968,2.50,3,533.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1968.00,1.00,10.00,5.00,30.00,5/30/1968,14.50,3,534.00,6.00,,,,,38.78,75.58,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1968.00,12.00,22.00,5.00,30.00,5/30/1968,16.22,3,535.00,6.00,,,,,32.50,92.28,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1968.00,127.00,48.00,5.00,30.00,5/30/1968,18.75,3,536.00,6.00,,,,,33.58,101.50,,,,,,,,,0.00,0.00,0.00,107.00,,,275.00,,,,"A"
1968.00,128.00,48.00,5.00,30.00,5/30/1968,19.00,3,537.00,6.00,,,,,27.70,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,500.00,,,,"A"
1968.00,129.00,48.00,5.00,30.00,5/30/1968,19.00,3,538.00,6.00,,,,,33.50,101.40,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1968.00,130.00,48.00,5.00,30.00,5/30/1968,19.25,3,539.00,6.00,,,,,32.08,100.00,,,,,,,,,0.00,0.00,0.00,399.00,,,275.00,,,,"A"
1968.00,131.00,48.00,5.00,30.00,5/30/1968,19.57,3,540.00,6.00,,,,,32.20,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1968.00,41.00,20.00,5.00,31.00,5/31/1968,3.00,3,541.00,6.00,,,,,38.08,95.58,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1968.00,42.00,20.00,5.00,31.00,5/31/1968,5.80,3,542.00,6.00,,,,,38.78,95.68,,,,,,,,,0.00,0.00,0.00,139.00,,,75.00,,,,"A"
1968.00,2.00,8.00,5.00,31.00,5/31/1968,13.25,3,543.00,6.00,,,,,38.78,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,125.00,,,,"A"
1968.00,3.00,8.00,5.00,31.00,5/31/1968,14.00,3,544.00,6.00,,,,,37.88,104.90,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1968.00,7.00,35.00,5.00,31.00,5/31/1968,15.00,3,545.00,6.00,,,,,34.78,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1968.00,132.00,48.00,5.00,31.00,5/31/1968,15.50,3,546.00,6.00,,,,,34.70,102.58,,,,,,,,,0.00,0.00,0.00,369.00,,,250.00,,,,"A"
1968.00,133.00,48.00,5.00,31.00,5/31/1968,15.92,3,547.00,6.00,,,,,34.78,102.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1968.00,127.00,40.00,5.00,31.00,5/31/1968,16.00,3,548.00,6.00,,,,,34.88,99.50,,,,,,,,,0.00,0.00,0.00,55.00,,,200.00,,,,"A"
1968.00,8.00,35.00,5.00,31.00,5/31/1968,16.50,3,549.00,6.00,,,,,34.50,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1968.00,128.00,40.00,5.00,31.00,5/31/1968,17.48,3,550.00,6.00,,,,,35.38,97.40,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1968.00,134.00,48.00,5.00,31.00,5/31/1968,18.83,3,551.00,6.00,,,,,34.28,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,200.00,,,,"A"
1968.00,135.00,48.00,5.00,31.00,5/31/1968,19.67,3,552.00,6.00,,,,,34.38,101.50,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1968.00,136.00,48.00,5.00,31.00,5/31/1968,20.00,3,553.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,275.00,,,,"A"
1968.00,3.00,26.00,6.00,1.00,6/1/1968,22.00,3,554.00,6.00,,,,,46.20,86.50,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1968.00,12.00,13.00,6.00,2.00,6/2/1968,14.72,3,555.00,6.00,,,,,34.08,83.40,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1968.00,13.00,13.00,6.00,2.00,6/2/1968,15.25,3,556.00,6.00,,,,,32.70,83.68,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1968.00,137.00,48.00,6.00,2.00,6/2/1968,19.13,3,557.00,6.00,,,,,27.70,98.08,,,,,,,,,0.00,0.00,0.00,249.00,,,400.00,,,,"A"
1968.00,1.00,42.00,6.00,3.00,6/3/1968,9.75,3,558.00,6.00,,,,,41.38,75.58,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1968.00,1.00,54.00,6.00,3.00,6/3/1968,10.42,3,559.00,6.00,,,,,39.38,78.00,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1968.00,1.00,36.00,6.00,3.00,6/3/1968,11.00,3,560.00,6.00,,,,,42.70,73.90,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1968.00,1.00,34.00,6.00,3.00,6/3/1968,12.00,3,561.00,6.00,,,,,41.08,74.28,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1968.00,1.00,24.00,6.00,3.00,6/3/1968,12.50,3,562.00,6.00,,,,,39.00,77.28,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,1.00,33.00,6.00,3.00,6/3/1968,12.93,3,563.00,6.00,,,,,43.50,71.68,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1968.00,2.00,25.00,6.00,3.00,6/3/1968,14.00,3,564.00,6.00,,,,,42.78,71.08,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1968.00,2.00,24.00,6.00,3.00,6/3/1968,14.25,3,565.00,6.00,,,,,39.38,77.40,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1968.00,138.00,48.00,6.00,4.00,6/4/1968,15.00,3,566.00,6.00,,,,,26.50,97.68,,,,,,,,,0.00,0.00,0.00,489.00,,,175.00,,,,"A"
1968.00,10.00,27.00,6.00,4.00,6/4/1968,21.00,3,567.00,6.00,,,,,48.88,97.18,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1968.00,43.00,20.00,6.00,5.00,6/5/1968,14.92,3,568.00,6.00,,,,,37.08,97.40,,,,,,,,,0.00,0.00,0.00,191.00,,,75.00,,,,"A"
1968.00,139.00,48.00,6.00,5.00,6/5/1968,18.33,3,569.00,6.00,,,,,28.38,99.28,,,,,,,,,0.00,0.00,0.00,283.00,,,75.00,,,,"A"
1968.00,13.00,22.00,6.00,5.00,6/5/1968,20.00,3,570.00,6.00,,,,,31.78,93.08,,,,,,,,,0.00,0.00,0.00,69.00,,,150.00,,,,"A"
1968.00,4.00,8.00,6.00,6.00,6/6/1968,16.00,3,571.00,6.00,,,,,40.38,104.68,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1968.00,8.00,31.00,6.00,6.00,6/6/1968,19.00,3,572.00,6.00,,,,,42.38,102.08,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1968.00,1.00,56.00,6.00,6.00,6/6/1968,19.50,3,573.00,6.00,,,,,41.08,104.18,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1968.00,9.00,31.00,6.00,6.00,6/6/1968,19.50,3,574.00,6.00,,,,,41.20,103.90,,,,,,,,,0.00,0.00,0.00,105.00,,,175.00,,,,"A"
1968.00,140.00,48.00,6.00,6.00,6/6/1968,20.00,3,575.00,6.00,,,,,32.08,101.68,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1968.00,4.00,26.00,6.00,7.00,6/7/1968,13.00,3,576.00,6.00,,,,,46.28,87.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1968.00,5.00,8.00,6.00,7.00,6/7/1968,15.17,3,577.00,6.00,,,,,39.78,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1968.00,6.00,8.00,6.00,7.00,6/7/1968,15.25,3,578.00,6.00,,,,,39.78,105.08,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1968.00,2.00,56.00,6.00,7.00,6/7/1968,17.00,3,579.00,6.00,,,,,41.08,104.30,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1968.00,10.00,31.00,6.00,7.00,6/7/1968,18.00,3,580.00,6.00,,,,,42.70,99.78,,,,,,,,,0.00,0.00,0.00,17.00,,,300.00,,,,"A"
1968.00,141.00,48.00,6.00,7.00,6/7/1968,18.13,3,581.00,6.00,,,,,32.08,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,142.00,48.00,6.00,7.00,6/7/1968,18.70,3,582.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,275.00,,,,"A"
1968.00,11.00,31.00,6.00,7.00,6/7/1968,19.00,3,583.00,6.00,,,,,41.20,103.30,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,12.00,31.00,6.00,7.00,6/7/1968,19.00,3,584.00,6.00,,,,,41.38,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,7.00,8.00,6.00,7.00,6/7/1968,19.40,3,585.00,6.00,,,,,40.38,103.40,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1968.00,8.00,8.00,6.00,7.00,6/7/1968,20.00,3,586.00,6.00,,,,,40.70,102.80,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1968.00,143.00,48.00,6.00,7.00,6/7/1968,22.00,3,587.00,6.00,,,,,36.28,102.08,,,,,,,,,0.00,0.00,0.00,421.00,,,175.00,,,,"A"
1968.00,3.00,56.00,6.00,8.00,6/8/1968,15.00,3,588.00,6.00,,,,,41.20,104.08,,,,,,,,,0.00,0.00,0.00,21.00,,,500.00,,,,"A"
1968.00,144.00,48.00,6.00,8.00,6/8/1968,15.83,3,589.00,6.00,,,,,35.58,101.18,,,,,,,,,0.00,0.00,0.00,65.00,,,275.00,,,,"A"
1968.00,13.00,31.00,6.00,8.00,6/8/1968,16.00,3,590.00,6.00,,,,,40.58,101.00,,,,,,,,,0.00,0.00,0.00,85.00,,,250.00,,,,"A"
1968.00,129.00,40.00,6.00,8.00,6/8/1968,16.75,3,591.00,6.00,,,,,36.58,101.28,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1968.00,14.00,31.00,6.00,8.00,6/8/1968,17.00,3,592.00,6.00,,,,,40.58,99.68,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1968.00,130.00,40.00,6.00,8.00,6/8/1968,17.00,3,593.00,6.00,,,,,36.78,101.08,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1968.00,145.00,48.00,6.00,8.00,6/8/1968,17.75,3,594.00,6.00,,,,,35.38,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,175.00,,,,"A"
1968.00,146.00,48.00,6.00,8.00,6/8/1968,18.00,3,595.00,6.00,,,,,33.20,101.40,,,,,,,,,0.00,0.00,0.00,169.00,,,175.00,,,,"A"
1968.00,147.00,48.00,6.00,8.00,6/8/1968,18.33,3,596.00,6.00,,,,,31.60,102.50,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1968.00,44.00,20.00,6.00,8.00,6/8/1968,18.38,3,597.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1968.00,148.00,48.00,6.00,8.00,6/8/1968,18.75,3,598.00,6.00,,,,,35.58,101.58,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1968.00,15.00,31.00,6.00,8.00,6/8/1968,19.00,3,599.00,6.00,,,,,41.78,103.30,,,,,,,,,0.00,0.00,0.00,123.00,,,300.00,,,,"A"
1968.00,149.00,48.00,6.00,8.00,6/8/1968,19.00,3,600.00,6.00,,,,,33.20,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,175.00,,,,"A"
1968.00,16.00,31.00,6.00,8.00,6/8/1968,19.50,3,601.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,400.00,,,,"A"
1968.00,150.00,48.00,6.00,9.00,6/9/1968,5.75,3,602.00,6.00,,,,,33.88,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,200.00,,,,"A"
1968.00,151.00,48.00,6.00,9.00,6/9/1968,6.75,3,603.00,6.00,,,,,34.50,101.78,,,,,,,,,0.00,0.00,0.00,437.00,,,175.00,,,,"A"
1968.00,152.00,48.00,6.00,9.00,6/9/1968,9.17,3,604.00,6.00,,,,,33.78,102.58,,,,,,,,,0.00,0.00,0.00,219.00,,,200.00,,,,"A"
1968.00,153.00,48.00,6.00,9.00,6/9/1968,12.67,3,605.00,6.00,,,,,35.00,101.90,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1968.00,154.00,48.00,6.00,9.00,6/9/1968,13.00,3,606.00,6.00,,,,,35.08,101.78,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1968.00,155.00,48.00,6.00,9.00,6/9/1968,13.12,3,607.00,6.00,,,,,33.88,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1968.00,45.00,20.00,6.00,9.00,6/9/1968,14.00,3,608.00,6.00,,,,,37.28,97.68,,,,,,,,,0.00,0.00,0.00,191.00,,,250.00,,,,"A"
1968.00,2.00,36.00,6.00,9.00,6/9/1968,14.75,3,609.00,6.00,,,,,43.50,73.58,,,,,,,,,0.00,0.00,0.00,113.00,,,350.00,,,,"A"
1968.00,131.00,40.00,6.00,9.00,6/9/1968,15.50,3,610.00,6.00,,,,,36.50,99.90,,,,,,,,,0.00,0.00,0.00,45.00,,,275.00,,,,"A"
1968.00,156.00,48.00,6.00,9.00,6/9/1968,15.75,3,611.00,6.00,,,,,35.08,101.78,,,,,,,,,0.00,0.00,0.00,381.00,,,175.00,,,,"A"
1968.00,132.00,40.00,6.00,9.00,6/9/1968,16.33,3,612.00,6.00,,,,,36.88,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,150.00,,,,"A"
1968.00,4.00,46.00,6.00,9.00,6/9/1968,16.50,3,613.00,6.00,,,,,45.88,97.68,,,,,,,,,0.00,0.00,0.00,91.00,,,400.00,,,,"A"
1968.00,17.00,19.00,6.00,9.00,6/9/1968,16.50,3,614.00,6.00,,,,,41.38,90.90,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1968.00,157.00,48.00,6.00,9.00,6/9/1968,16.50,3,615.00,6.00,,,,,32.08,101.68,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1968.00,46.00,20.00,6.00,9.00,6/9/1968,16.83,3,616.00,6.00,,,,,38.58,100.58,,,,,,,,,0.00,0.00,0.00,101.00,,,400.00,,,,"A"
1968.00,158.00,48.00,6.00,9.00,6/9/1968,16.87,3,617.00,6.00,,,,,36.00,102.28,,,,,,,,,0.00,0.00,0.00,205.00,,,275.00,,,,"A"
1968.00,159.00,48.00,6.00,9.00,6/9/1968,17.00,3,618.00,6.00,,,,,34.28,101.90,,,,,,,,,0.00,0.00,0.00,189.00,,,150.00,,,,"A"
1968.00,17.00,31.00,6.00,9.00,6/9/1968,17.50,3,619.00,6.00,,,,,41.28,97.08,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1968.00,160.00,48.00,6.00,9.00,6/9/1968,17.90,3,620.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,47.00,20.00,6.00,9.00,6/9/1968,18.00,3,621.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1968.00,161.00,48.00,6.00,9.00,6/9/1968,18.37,3,622.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,250.00,,,,"A"
1968.00,133.00,40.00,6.00,9.00,6/9/1968,18.50,3,623.00,6.00,,,,,36.88,101.58,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1968.00,162.00,48.00,6.00,9.00,6/9/1968,19.00,3,624.00,6.00,,,,,35.20,100.68,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1968.00,48.00,20.00,6.00,9.00,6/9/1968,19.50,3,625.00,6.00,,,,,39.50,97.68,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1968.00,49.00,20.00,6.00,9.00,6/9/1968,20.25,3,626.00,6.00,,,,,39.38,97.78,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1968.00,18.00,19.00,6.00,10.00,6/10/1968,0.00,3,627.00,6.00,,,,,42.70,95.50,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1968.00,11.00,27.00,6.00,10.00,6/10/1968,3.83,3,628.00,6.00,,,,,43.88,92.78,,,,,,,,,0.00,0.00,0.00,39.00,,,75.00,,,,"A"
1968.00,163.00,48.00,6.00,10.00,6/10/1968,9.50,3,629.00,6.00,,,,,34.00,100.28,,,,,,,,,0.00,0.00,0.00,101.00,,,275.00,,,,"A"
1968.00,50.00,20.00,6.00,10.00,6/10/1968,14.00,3,630.00,6.00,,,,,38.50,96.78,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1968.00,51.00,20.00,6.00,10.00,6/10/1968,14.00,3,631.00,6.00,,,,,38.58,96.58,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1968.00,134.00,40.00,6.00,10.00,6/10/1968,14.00,3,632.00,6.00,,,,,34.58,99.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1968.00,135.00,40.00,6.00,10.00,6/10/1968,14.00,3,633.00,6.00,,,,,36.00,99.28,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1968.00,164.00,48.00,6.00,10.00,6/10/1968,14.00,3,634.00,6.00,,,,,34.38,100.18,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1968.00,52.00,20.00,6.00,10.00,6/10/1968,14.17,3,635.00,6.00,,,,,38.58,96.78,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1968.00,53.00,20.00,6.00,10.00,6/10/1968,14.50,3,636.00,6.00,,,,,38.28,97.18,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1968.00,136.00,40.00,6.00,10.00,6/10/1968,14.50,3,637.00,6.00,,,,,36.20,99.08,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1968.00,137.00,40.00,6.00,10.00,6/10/1968,14.50,3,638.00,6.00,,,,,36.20,99.28,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1968.00,138.00,40.00,6.00,10.00,6/10/1968,14.75,3,639.00,6.00,,,,,36.20,99.18,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1968.00,54.00,20.00,6.00,10.00,6/10/1968,15.00,3,640.00,6.00,,,,,37.28,99.28,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,139.00,40.00,6.00,10.00,6/10/1968,15.00,3,641.00,6.00,,,,,34.78,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1968.00,140.00,40.00,6.00,10.00,6/10/1968,15.00,3,642.00,6.00,,,,,36.78,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,150.00,,,,"A"
1968.00,55.00,20.00,6.00,10.00,6/10/1968,15.25,3,643.00,6.00,,,,,39.28,96.78,,,,,,,,,0.00,0.00,0.00,161.00,,,275.00,,,,"A"
1968.00,141.00,40.00,6.00,10.00,6/10/1968,15.33,3,644.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1968.00,142.00,40.00,6.00,10.00,6/10/1968,15.50,3,645.00,6.00,,,,,36.50,99.18,,,,,,,,,0.00,0.00,0.00,153.00,,,150.00,,,,"A"
1968.00,143.00,40.00,6.00,10.00,6/10/1968,15.75,3,646.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1968.00,19.00,19.00,6.00,10.00,6/10/1968,16.00,3,647.00,6.00,,,,,42.20,94.08,,,,,,,,,0.00,0.00,0.00,15.00,,,250.00,,,,"A"
1968.00,144.00,40.00,6.00,10.00,6/10/1968,16.00,3,648.00,6.00,,,,,36.38,98.90,,,,,,,,,0.00,0.00,0.00,93.00,,,200.00,,,,"A"
1968.00,145.00,40.00,6.00,10.00,6/10/1968,16.25,3,649.00,6.00,,,,,35.20,98.78,,,,,,,,,0.00,0.00,0.00,149.00,,,200.00,,,,"A"
1968.00,146.00,40.00,6.00,10.00,6/10/1968,16.33,3,650.00,6.00,,,,,35.20,98.58,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1968.00,147.00,40.00,6.00,10.00,6/10/1968,16.42,3,651.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1968.00,3.00,55.00,6.00,10.00,6/10/1968,16.58,3,652.00,6.00,,,,,44.20,91.28,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1968.00,148.00,40.00,6.00,10.00,6/10/1968,17.33,3,653.00,6.00,,,,,35.28,98.28,,,,,,,,,0.00,0.00,0.00,15.00,,,300.00,,,,"A"
1968.00,165.00,48.00,6.00,10.00,6/10/1968,17.50,3,654.00,6.00,,,,,33.20,99.68,,,,,,,,,0.00,0.00,0.00,207.00,,,400.00,,,,"A"
1968.00,12.00,27.00,6.00,10.00,6/10/1968,19.33,3,655.00,6.00,,,,,43.88,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1968.00,4.00,55.00,6.00,10.00,6/10/1968,19.50,3,656.00,6.00,,,,,44.38,91.28,,,,,,,,,0.00,0.00,0.00,121.00,,,275.00,,,,"A"
1968.00,5.00,55.00,6.00,10.00,6/10/1968,20.00,3,657.00,6.00,,,,,45.20,91.18,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1968.00,18.00,31.00,6.00,10.00,6/10/1968,20.00,3,658.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1968.00,9.00,17.00,6.00,10.00,6/10/1968,21.27,3,659.00,6.00,,,,,41.58,90.28,,,,,,,,,0.00,0.00,0.00,161.00,,,175.00,,,,"A"
1968.00,29.00,29.00,6.00,11.00,6/11/1968,0.50,3,660.00,6.00,,,,,38.20,94.00,,,,,,,,,0.00,0.00,0.00,185.00,,,175.00,,,,"A"
1968.00,30.00,29.00,6.00,11.00,6/11/1968,11.50,3,661.00,6.00,,,,,36.50,90.08,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1968.00,5.00,26.00,6.00,11.00,6/11/1968,12.00,3,662.00,6.00,,,,,42.28,85.58,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1968.00,6.00,26.00,6.00,11.00,6/11/1968,12.50,3,663.00,6.00,,,,,43.00,85.18,,,,,,,,,0.00,0.00,0.00,67.00,,,250.00,,,,"A"
1968.00,1.00,16.00,6.00,11.00,6/11/1968,14.00,3,664.00,6.00,,,,,46.08,116.18,,,,,,,,,0.00,0.00,0.00,49.00,,,250.00,,,,"A"
1968.00,10.00,17.00,6.00,11.00,6/11/1968,14.72,3,665.00,6.00,,,,,41.50,90.50,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1968.00,23.00,28.00,6.00,11.00,6/11/1968,17.00,3,666.00,6.00,,,,,33.50,90.18,,,,,,,,,0.00,0.00,0.00,83.00,,,150.00,,,,"A"
1968.00,166.00,48.00,6.00,11.00,6/11/1968,17.25,3,667.00,6.00,,,,,32.78,98.08,,,,,,,,,0.00,0.00,0.00,363.00,,,175.00,,,,"A"
1968.00,12.00,1.00,6.00,11.00,6/11/1968,17.33,3,668.00,6.00,,,,,31.28,86.50,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,167.00,48.00,6.00,11.00,6/11/1968,17.75,3,669.00,6.00,,,,,33.38,95.68,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1968.00,1.00,41.00,6.00,11.00,6/11/1968,18.00,3,670.00,6.00,,,,,45.88,117.30,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1968.00,12.00,47.00,6.00,11.00,6/11/1968,18.00,3,671.00,6.00,,,,,36.20,89.00,,,,,,,,,0.00,0.00,0.00,131.00,,,175.00,,,,"A"
1968.00,168.00,48.00,6.00,11.00,6/11/1968,18.25,3,672.00,6.00,,,,,33.78,95.40,,,,,,,,,0.00,0.00,0.00,277.00,,,175.00,,,,"A"
1968.00,169.00,48.00,6.00,11.00,6/11/1968,19.50,3,673.00,6.00,,,,,33.38,95.90,,,,,,,,,0.00,0.00,0.00,231.00,,,175.00,,,,"A"
1968.00,13.00,47.00,6.00,12.00,6/12/1968,10.25,3,674.00,6.00,,,,,36.20,85.50,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1968.00,13.00,1.00,6.00,12.00,6/12/1968,12.00,3,675.00,6.00,,,,,34.50,87.68,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1968.00,14.00,1.00,6.00,12.00,6/12/1968,13.50,3,676.00,6.00,,,,,35.00,86.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,13.00,12.00,6.00,12.00,6/12/1968,14.00,3,677.00,6.00,,,,,30.38,84.40,,,,,,,,,0.00,0.00,0.00,73.00,,,75.00,,,,"A"
1968.00,14.00,12.00,6.00,12.00,6/12/1968,14.50,3,678.00,6.00,,,,,30.58,84.40,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1968.00,15.00,1.00,6.00,12.00,6/12/1968,15.25,3,679.00,6.00,,,,,33.88,86.78,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1968.00,14.00,22.00,6.00,12.00,6/12/1968,16.33,3,680.00,6.00,,,,,32.88,93.90,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1968.00,4.00,45.00,6.00,12.00,6/12/1968,17.00,3,681.00,6.00,,,,,34.78,81.90,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1968.00,5.00,45.00,6.00,12.00,6/12/1968,17.08,3,682.00,6.00,,,,,34.78,82.40,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1968.00,15.00,22.00,6.00,12.00,6/12/1968,17.17,3,683.00,6.00,,,,,32.58,93.58,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1968.00,15.00,12.00,6.00,13.00,6/13/1968,13.67,3,684.00,6.00,,,,,26.60,81.90,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1968.00,3.00,30.00,6.00,13.00,6/13/1968,14.00,3,685.00,6.00,,,,,45.28,107.00,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1968.00,13.00,27.00,6.00,13.00,6/13/1968,17.00,3,686.00,6.00,,,,,45.20,95.28,,,,,,,,,0.00,0.00,0.00,151.00,,,250.00,,,,"A"
1968.00,19.00,31.00,6.00,13.00,6/13/1968,17.00,3,687.00,6.00,,,,,40.50,97.58,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1968.00,20.00,31.00,6.00,13.00,6/13/1968,17.00,3,688.00,6.00,,,,,40.78,97.00,,,,,,,,,0.00,0.00,0.00,159.00,,,175.00,,,,"A"
1968.00,20.00,19.00,6.00,13.00,6/13/1968,17.25,3,689.00,6.00,,,,,43.28,95.78,,,,,,,,,0.00,0.00,0.00,143.00,,,100.00,,,,"A"
1968.00,21.00,19.00,6.00,13.00,6/13/1968,18.00,3,690.00,6.00,,,,,43.38,95.50,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1968.00,56.00,20.00,6.00,13.00,6/13/1968,19.00,3,691.00,6.00,,,,,38.08,99.90,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1968.00,170.00,48.00,6.00,13.00,6/13/1968,19.00,3,692.00,6.00,,,,,33.50,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1968.00,21.00,31.00,6.00,13.00,6/13/1968,19.25,3,693.00,6.00,,,,,42.20,97.00,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1968.00,57.00,20.00,6.00,13.00,6/13/1968,19.50,3,694.00,6.00,,,,,39.70,98.40,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1968.00,58.00,20.00,6.00,13.00,6/13/1968,19.50,3,695.00,6.00,,,,,39.78,98.18,,,,,,,,,0.00,0.00,0.00,89.00,,,300.00,,,,"A"
1968.00,59.00,20.00,6.00,13.00,6/13/1968,20.75,3,696.00,6.00,,,,,37.88,99.40,,,,,,,,,0.00,0.00,0.00,47.00,,,350.00,,,,"A"
1968.00,22.00,19.00,6.00,13.00,6/13/1968,23.75,3,697.00,6.00,,,,,41.20,95.58,,,,,,,,,0.00,0.00,0.00,155.00,,,75.00,,,,"A"
1968.00,16.00,12.00,6.00,14.00,6/14/1968,13.72,3,698.00,6.00,,,,,26.60,81.90,,,,,,,,,0.00,0.00,0.00,71.00,,,75.00,,,,"A"
1968.00,17.00,12.00,6.00,14.00,6/14/1968,13.75,3,699.00,6.00,,,,,28.20,82.50,,,,,,,,,0.00,0.00,0.00,101.00,,,200.00,,,,"A"
1968.00,31.00,29.00,6.00,14.00,6/14/1968,16.08,3,700.00,6.00,,,,,38.78,94.58,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1968.00,60.00,20.00,6.00,14.00,6/14/1968,16.25,3,701.00,6.00,,,,,38.20,96.58,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1968.00,32.00,29.00,6.00,14.00,6/14/1968,17.00,3,702.00,6.00,,,,,38.88,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1968.00,33.00,29.00,6.00,14.00,6/14/1968,17.83,3,703.00,6.00,,,,,39.00,94.18,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1968.00,34.00,29.00,6.00,14.00,6/14/1968,17.83,3,704.00,6.00,,,,,39.38,94.68,,,,,,,,,0.00,0.00,0.00,165.00,,,200.00,,,,"A"
1968.00,61.00,20.00,6.00,14.00,6/14/1968,17.92,3,705.00,6.00,,,,,37.58,97.08,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1968.00,62.00,20.00,6.00,14.00,6/14/1968,18.00,3,706.00,6.00,,,,,37.78,96.58,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1968.00,35.00,29.00,6.00,14.00,6/14/1968,18.25,3,707.00,6.00,,,,,39.00,94.50,,,,,,,,,0.00,0.00,0.00,95.00,,,100.00,,,,"A"
1968.00,36.00,29.00,6.00,14.00,6/14/1968,18.50,3,708.00,6.00,,,,,39.88,92.00,,,,,,,,,0.00,0.00,0.00,205.00,,,175.00,,,,"A"
1968.00,63.00,20.00,6.00,14.00,6/14/1968,19.00,3,709.00,6.00,,,,,37.20,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,200.00,,,,"A"
1968.00,64.00,20.00,6.00,14.00,6/14/1968,19.50,3,710.00,6.00,,,,,37.38,97.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1968.00,149.00,40.00,6.00,14.00,6/14/1968,20.00,3,711.00,6.00,,,,,36.78,97.40,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1968.00,150.00,40.00,6.00,14.00,6/14/1968,20.00,3,712.00,6.00,,,,,36.88,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1968.00,151.00,40.00,6.00,14.00,6/14/1968,20.25,3,713.00,6.00,,,,,36.70,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1968.00,152.00,40.00,6.00,14.00,6/14/1968,21.00,3,714.00,6.00,,,,,36.70,97.50,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1968.00,9.00,8.00,6.00,14.00,6/14/1968,23.00,3,715.00,6.00,,,,,38.20,103.80,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1968.00,10.00,8.00,6.00,15.00,6/15/1968,1.17,3,716.00,6.00,,,,,38.08,103.18,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1968.00,11.00,8.00,6.00,15.00,6/15/1968,1.17,3,717.00,6.00,,,,,38.08,103.50,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1968.00,65.00,20.00,6.00,15.00,6/15/1968,4.00,3,718.00,6.00,,,,,37.50,101.40,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1968.00,153.00,40.00,6.00,15.00,6/15/1968,12.00,3,719.00,6.00,,,,,36.08,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1968.00,11.00,17.00,6.00,15.00,6/15/1968,15.00,3,720.00,6.00,,,,,39.08,89.68,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,12.00,8.00,6.00,15.00,6/15/1968,16.00,3,721.00,6.00,,,,,40.88,102.40,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1968.00,154.00,40.00,6.00,15.00,6/15/1968,16.25,3,722.00,6.00,,,,,35.08,98.08,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1968.00,155.00,40.00,6.00,15.00,6/15/1968,16.42,3,723.00,6.00,,,,,35.00,97.90,,,,,,,,,0.00,0.00,0.00,51.00,,,75.00,,,,"A"
1968.00,22.00,31.00,6.00,15.00,6/15/1968,19.00,3,724.00,6.00,,,,,40.00,101.90,,,,,,,,,0.00,0.00,0.00,57.00,,,200.00,,,,"A"
1968.00,66.00,20.00,6.00,15.00,6/15/1968,19.50,3,725.00,6.00,,,,,39.70,101.50,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1968.00,67.00,20.00,6.00,16.00,6/16/1968,6.00,3,726.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,150.00,,,,"A"
1968.00,171.00,48.00,6.00,16.00,6/16/1968,14.23,3,727.00,6.00,,,,,35.28,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1968.00,9.00,35.00,6.00,16.00,6/16/1968,17.00,3,728.00,6.00,,,,,33.88,103.18,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1968.00,10.00,35.00,6.00,16.00,6/16/1968,17.08,3,729.00,6.00,,,,,35.70,105.18,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1968.00,172.00,48.00,6.00,16.00,6/16/1968,17.08,3,730.00,6.00,,,,,33.88,98.50,,,,,,,,,0.00,0.00,0.00,485.00,,,150.00,,,,"A"
1968.00,173.00,48.00,6.00,16.00,6/16/1968,17.50,3,731.00,6.00,,,,,34.08,100.18,,,,,,,,,0.00,0.00,0.00,101.00,,,275.00,,,,"A"
1968.00,11.00,35.00,6.00,16.00,6/16/1968,18.25,3,732.00,6.00,,,,,36.88,104.40,,,,,,,,,0.00,0.00,0.00,7.00,,,150.00,,,,"A"
1968.00,23.00,31.00,6.00,17.00,6/17/1968,15.25,3,733.00,6.00,,,,,41.88,98.50,,,,,,,,,0.00,0.00,0.00,183.00,,,175.00,,,,"A"
1968.00,5.00,46.00,6.00,17.00,6/17/1968,15.50,3,734.00,6.00,,,,,43.08,97.00,,,,,,,,,0.00,0.00,0.00,27.00,,,125.00,,,,"A"
1968.00,24.00,31.00,6.00,17.00,6/17/1968,16.00,3,735.00,6.00,,,,,40.28,101.08,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1968.00,1.00,38.00,6.00,17.00,6/17/1968,16.30,3,736.00,6.00,,,,,46.78,100.78,,,,,,,,,0.00,0.00,0.00,59.00,,,200.00,,,,"A"
1968.00,25.00,31.00,6.00,17.00,6/17/1968,16.33,3,737.00,6.00,,,,,41.70,98.40,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1968.00,14.00,27.00,6.00,17.00,6/17/1968,17.00,3,738.00,6.00,,,,,43.58,96.18,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1968.00,23.00,19.00,6.00,17.00,6/17/1968,17.08,3,739.00,6.00,,,,,43.38,96.18,,,,,,,,,0.00,0.00,0.00,119.00,,,150.00,,,,"A"
1968.00,26.00,31.00,6.00,17.00,6/17/1968,17.75,3,740.00,6.00,,,,,40.58,99.90,,,,,,,,,0.00,0.00,0.00,73.00,,,400.00,,,,"A"
1968.00,27.00,31.00,6.00,17.00,6/17/1968,18.00,3,741.00,6.00,,,,,40.20,99.58,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1968.00,28.00,31.00,6.00,17.00,6/17/1968,18.50,3,742.00,6.00,,,,,42.58,99.50,,,,,,,,,0.00,0.00,0.00,149.00,,,75.00,,,,"A"
1968.00,68.00,20.00,6.00,17.00,6/17/1968,18.50,3,743.00,6.00,,,,,40.00,100.78,,,,,,,,,0.00,0.00,0.00,153.00,,,300.00,,,,"A"
1968.00,69.00,20.00,6.00,17.00,6/17/1968,18.67,3,744.00,6.00,,,,,40.00,100.78,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1968.00,29.00,31.00,6.00,17.00,6/17/1968,19.00,3,745.00,6.00,,,,,40.70,99.00,,,,,,,,,0.00,0.00,0.00,99.00,,,250.00,,,,"A"
1968.00,30.00,31.00,6.00,17.00,6/17/1968,19.00,3,746.00,6.00,,,,,40.78,99.08,,,,,,,,,0.00,0.00,0.00,19.00,,,250.00,,,,"A"
1968.00,70.00,20.00,6.00,17.00,6/17/1968,19.00,3,747.00,6.00,,,,,39.20,101.50,,,,,,,,,0.00,0.00,0.00,181.00,,,175.00,,,,"A"
1968.00,71.00,20.00,6.00,17.00,6/17/1968,19.50,3,748.00,6.00,,,,,39.78,100.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,72.00,20.00,6.00,17.00,6/17/1968,19.50,3,749.00,6.00,,,,,39.78,100.58,,,,,,,,,0.00,0.00,0.00,39.00,,,300.00,,,,"A"
1968.00,73.00,20.00,6.00,18.00,6/18/1968,19.50,3,750.00,6.00,,,,,38.50,99.18,,,,,,,,,0.00,0.00,0.00,165.00,,,300.00,,,,"A"
1968.00,31.00,31.00,6.00,18.00,6/18/1968,20.00,3,751.00,6.00,,,,,40.08,96.68,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1968.00,74.00,20.00,6.00,18.00,6/18/1968,20.17,3,752.00,6.00,,,,,39.78,96.68,,,,,,,,,0.00,0.00,0.00,117.00,,,250.00,,,,"A"
1968.00,75.00,20.00,6.00,18.00,6/18/1968,22.00,3,753.00,6.00,,,,,39.38,96.40,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1968.00,76.00,20.00,6.00,18.00,6/18/1968,22.00,3,754.00,6.00,,,,,39.78,97.78,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1968.00,77.00,20.00,6.00,18.00,6/18/1968,22.00,3,755.00,6.00,,,,,39.78,97.90,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1968.00,78.00,20.00,6.00,18.00,6/18/1968,23.00,3,756.00,6.00,,,,,37.88,100.18,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1968.00,79.00,20.00,6.00,18.00,6/18/1968,23.83,3,757.00,6.00,,,,,37.78,100.00,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1968.00,7.00,26.00,6.00,19.00,6/19/1968,13.03,3,758.00,6.00,,,,,43.50,84.08,,,,,,,,,0.00,0.00,0.00,145.00,,,100.00,,,,"A"
1968.00,16.00,1.00,6.00,19.00,6/19/1968,14.70,3,759.00,6.00,,,,,33.50,87.00,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1968.00,15.00,27.00,6.00,20.00,6/20/1968,6.17,3,760.00,6.00,,,,,44.20,93.58,,,,,,,,,0.00,0.00,0.00,79.00,,,200.00,,,,"A"
1968.00,1.00,23.00,6.00,20.00,6/20/1968,9.00,3,761.00,6.00,,,,,43.88,69.78,,,,,,,,,0.00,0.00,0.00,23.00,,,75.00,,,,"A"
1968.00,4.00,30.00,6.00,20.00,6/20/1968,16.00,3,762.00,6.00,,,,,45.78,105.68,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1968.00,5.00,30.00,6.00,20.00,6/20/1968,17.00,3,763.00,6.00,,,,,45.88,104.50,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1968.00,16.00,27.00,6.00,20.00,6/20/1968,17.28,3,764.00,6.00,,,,,45.08,94.78,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1968.00,17.00,27.00,6.00,20.00,6/20/1968,17.50,3,765.00,6.00,,,,,46.38,95.00,,,,,,,,,0.00,0.00,0.00,159.00,,,150.00,,,,"A"
1968.00,18.00,27.00,6.00,20.00,6/20/1968,18.00,3,766.00,6.00,,,,,46.38,94.90,,,,,,,,,0.00,0.00,0.00,159.00,,,75.00,,,,"A"
1968.00,19.00,27.00,6.00,20.00,6/20/1968,20.17,3,767.00,6.00,,,,,44.50,93.18,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1968.00,4.00,56.00,6.00,20.00,6/20/1968,20.50,3,768.00,6.00,,,,,44.70,104.58,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1968.00,20.00,27.00,6.00,20.00,6/20/1968,21.83,3,769.00,6.00,,,,,44.88,92.78,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1968.00,6.00,46.00,6.00,20.00,6/20/1968,22.25,3,770.00,6.00,,,,,43.70,99.00,,,,,,,,,0.00,0.00,0.00,15.00,,,300.00,,,,"A"
1968.00,6.00,55.00,6.00,20.00,6/20/1968,23.07,3,771.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1968.00,7.00,55.00,6.00,21.00,6/21/1968,1.17,3,772.00,6.00,,,,,44.00,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1968.00,8.00,26.00,6.00,21.00,6/21/1968,16.18,3,773.00,6.00,,,,,42.08,86.40,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1968.00,12.00,17.00,6.00,21.00,6/21/1968,16.83,3,774.00,6.00,,,,,41.50,87.78,,,,,,,,,0.00,0.00,0.00,197.00,,,150.00,,,,"A"
1968.00,7.00,46.00,6.00,22.00,6/22/1968,18.75,3,775.00,6.00,,,,,43.78,103.58,,,,,,,,,0.00,0.00,0.00,33.00,,,600.00,,,,"A"
1968.00,32.00,31.00,6.00,22.00,6/22/1968,19.75,3,776.00,6.00,,,,,40.58,100.90,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1968.00,8.00,46.00,6.00,22.00,6/22/1968,20.00,3,777.00,6.00,,,,,44.20,97.68,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1968.00,9.00,46.00,6.00,22.00,6/22/1968,22.50,3,778.00,6.00,,,,,44.28,96.90,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1968.00,21.00,27.00,6.00,23.00,6/23/1968,0.08,3,779.00,6.00,,,,,43.58,93.78,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1968.00,6.00,30.00,6.00,23.00,6/23/1968,12.00,3,780.00,6.00,,,,,47.78,111.40,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1968.00,24.00,19.00,6.00,23.00,6/23/1968,14.50,3,781.00,6.00,,,,,42.08,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,200.00,,,,"A"
1968.00,9.00,26.00,6.00,23.00,6/23/1968,17.33,3,782.00,6.00,,,,,42.38,85.40,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1968.00,33.00,31.00,6.00,23.00,6/23/1968,20.00,3,783.00,6.00,,,,,40.78,98.28,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1968.00,34.00,31.00,6.00,24.00,6/24/1968,15.00,3,784.00,6.00,,,,,40.38,100.50,,,,,,,,,0.00,0.00,0.00,63.00,,,250.00,,,,"A"
1968.00,35.00,31.00,6.00,24.00,6/24/1968,16.50,3,785.00,6.00,,,,,41.28,99.90,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1968.00,13.00,17.00,6.00,24.00,6/24/1968,17.25,3,786.00,6.00,,,,,41.20,88.08,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1968.00,13.00,8.00,6.00,24.00,6/24/1968,17.50,3,787.00,6.00,,,,,38.00,103.58,,,,,,,,,0.00,0.00,0.00,89.00,,,200.00,,,,"A"
1968.00,14.00,8.00,6.00,24.00,6/24/1968,17.50,3,788.00,6.00,,,,,38.08,103.18,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1968.00,80.00,20.00,6.00,24.00,6/24/1968,18.50,3,789.00,6.00,,,,,39.38,101.08,,,,,,,,,0.00,0.00,0.00,193.00,,,100.00,,,,"A"
1968.00,81.00,20.00,6.00,24.00,6/24/1968,18.50,3,790.00,6.00,,,,,39.50,101.18,,,,,,,,,0.00,0.00,0.00,193.00,,,225.00,,,,"A"
1968.00,82.00,20.00,6.00,24.00,6/24/1968,23.98,3,791.00,6.00,,,,,37.38,101.28,,,,,,,,,0.00,0.00,0.00,189.00,,,200.00,,,,"A"
1968.00,14.00,13.00,6.00,26.00,6/26/1968,21.50,3,792.00,6.00,,,,,32.78,83.78,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1968.00,2.00,51.00,6.00,27.00,6/27/1968,14.33,3,793.00,6.00,,,,,38.50,77.40,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1968.00,2.00,10.00,6.00,27.00,6/27/1968,21.00,3,794.00,6.00,,,,,38.70,75.40,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1968.00,1.00,53.00,6.00,28.00,6/28/1968,14.58,3,795.00,6.00,,,,,47.00,119.10,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1968.00,36.00,31.00,6.00,28.00,6/28/1968,23.50,3,796.00,6.00,,,,,41.78,96.50,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1968.00,25.00,19.00,6.00,29.00,6/29/1968,6.50,3,797.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,100.00,,,,"A"
1968.00,8.00,55.00,6.00,29.00,6/29/1968,8.08,3,798.00,6.00,,,,,43.00,87.90,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1968.00,10.00,26.00,6.00,29.00,6/29/1968,9.00,3,799.00,6.00,,,,,42.88,85.78,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1968.00,11.00,26.00,6.00,29.00,6/29/1968,9.42,3,800.00,6.00,,,,,42.70,86.08,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1968.00,12.00,26.00,6.00,29.00,6/29/1968,9.75,3,801.00,6.00,,,,,42.78,85.78,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1968.00,13.00,26.00,6.00,29.00,6/29/1968,9.75,3,802.00,6.00,,,,,42.88,85.58,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1968.00,14.00,26.00,6.00,29.00,6/29/1968,10.00,3,803.00,6.00,,,,,42.88,85.68,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1968.00,37.00,31.00,6.00,29.00,6/29/1968,15.00,3,804.00,6.00,,,,,42.78,103.08,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1968.00,10.00,46.00,6.00,29.00,6/29/1968,23.23,3,805.00,6.00,,,,,43.38,98.00,,,,,,,,,0.00,0.00,0.00,67.00,,,400.00,,,,"A"
1968.00,11.00,46.00,6.00,30.00,6/30/1968,2.00,3,806.00,6.00,,,,,43.70,99.00,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1968.00,156.00,40.00,6.00,30.00,6/30/1968,18.50,3,807.00,6.00,,,,,35.58,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1968.00,157.00,40.00,6.00,30.00,6/30/1968,19.00,3,808.00,6.00,,,,,35.58,98.28,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1968.00,158.00,40.00,6.00,30.00,6/30/1968,21.50,3,809.00,6.00,,,,,35.00,99.28,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1968.00,174.00,48.00,7.00,1.00,7/1/1968,1.17,3,810.00,6.00,,,,,34.08,98.58,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1968.00,83.00,20.00,7.00,1.00,7/1/1968,12.00,3,811.00,6.00,,,,,37.38,96.78,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1968.00,2.00,23.00,7.00,1.00,7/1/1968,15.00,3,812.00,6.00,,,,,43.88,69.90,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1968.00,37.00,29.00,7.00,1.00,7/1/1968,16.50,3,813.00,6.00,,,,,36.78,89.28,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1968.00,10.00,39.00,7.00,1.00,7/1/1968,17.38,3,814.00,6.00,,,,,40.00,81.90,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1968.00,3.00,36.00,7.00,1.00,7/1/1968,18.50,3,815.00,6.00,,,,,42.08,76.78,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1968.00,2.00,33.00,7.00,1.00,7/1/1968,19.00,3,816.00,6.00,,,,,42.88,71.28,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1968.00,4.00,36.00,7.00,1.00,7/1/1968,22.50,3,817.00,6.00,,,,,42.58,73.78,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1968.00,23.00,21.00,7.00,2.00,7/2/1968,11.50,3,818.00,6.00,,,,,37.70,85.18,,,,,,,,,0.00,0.00,0.00,229.00,,,175.00,,,,"A"
1968.00,3.00,51.00,7.00,2.00,7/2/1968,12.92,3,819.00,6.00,,,,,38.00,79.50,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1968.00,2.00,54.00,7.00,2.00,7/2/1968,13.20,3,820.00,6.00,,,,,39.38,78.00,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1968.00,4.00,51.00,7.00,2.00,7/2/1968,14.00,3,821.00,6.00,,,,,38.88,77.28,,,,,,,,,0.00,0.00,0.00,59.00,,,250.00,,,,"A"
1968.00,5.00,51.00,7.00,2.00,7/2/1968,14.00,3,822.00,6.00,,,,,39.00,77.40,,,,,,,,,0.00,0.00,0.00,107.00,,,275.00,,,,"A"
1968.00,6.00,51.00,7.00,2.00,7/2/1968,14.00,3,823.00,6.00,,,,,39.00,77.40,,,,,,,,,0.00,0.00,0.00,107.00,,,500.00,,,,"A"
1968.00,3.00,24.00,7.00,2.00,7/2/1968,14.25,3,824.00,6.00,,,,,39.08,76.50,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1968.00,4.00,24.00,7.00,2.00,7/2/1968,14.67,3,825.00,6.00,,,,,39.08,76.90,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1968.00,7.00,51.00,7.00,2.00,7/2/1968,14.75,3,826.00,6.00,,,,,37.88,78.90,,,,,,,,,0.00,0.00,0.00,125.00,,,250.00,,,,"A"
1968.00,3.00,54.00,7.00,2.00,7/2/1968,15.00,3,827.00,6.00,,,,,37.88,81.18,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1968.00,5.00,24.00,7.00,2.00,7/2/1968,15.00,3,828.00,6.00,,,,,38.50,76.78,,,,,,,,,0.00,0.00,0.00,17.00,,,275.00,,,,"A"
1968.00,8.00,51.00,7.00,2.00,7/2/1968,15.00,3,829.00,6.00,,,,,38.00,78.58,,,,,,,,,0.00,0.00,0.00,3.00,,,200.00,,,,"A"
1968.00,3.00,10.00,7.00,2.00,7/2/1968,15.75,3,830.00,6.00,,,,,39.20,75.68,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1968.00,4.00,10.00,7.00,2.00,7/2/1968,15.80,3,831.00,6.00,,,,,39.58,75.58,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1968.00,9.00,51.00,7.00,2.00,7/2/1968,16.25,3,832.00,6.00,,,,,38.50,77.28,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1968.00,10.00,51.00,7.00,2.00,7/2/1968,16.60,3,833.00,6.00,,,,,38.58,78.78,,,,,,,,,0.00,0.00,0.00,165.00,,,250.00,,,,"A"
1968.00,11.00,51.00,7.00,3.00,7/3/1968,16.42,3,834.00,6.00,,,,,36.88,76.18,,,,,,,,,0.00,0.00,0.00,810.00,,,200.00,,,,"A"
1968.00,12.00,46.00,7.00,3.00,7/3/1968,16.57,3,835.00,6.00,,,,,44.38,97.78,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1968.00,13.00,46.00,7.00,3.00,7/3/1968,16.83,3,836.00,6.00,,,,,44.38,98.18,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1968.00,38.00,31.00,7.00,3.00,7/3/1968,17.00,3,837.00,6.00,,,,,41.08,100.78,,,,,,,,,0.00,0.00,0.00,111.00,,,150.00,,,,"A"
1968.00,39.00,31.00,7.00,3.00,7/3/1968,17.55,3,838.00,6.00,,,,,42.00,101.00,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1968.00,9.00,55.00,7.00,4.00,7/4/1968,15.00,3,839.00,6.00,,,,,44.28,88.28,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1968.00,26.00,19.00,7.00,4.00,7/4/1968,15.00,3,840.00,6.00,,,,,40.88,93.50,,,,,,,,,0.00,0.00,0.00,185.00,,,75.00,,,,"A"
1968.00,10.00,55.00,7.00,4.00,7/4/1968,16.00,3,841.00,6.00,,,,,44.38,89.78,,,,,,,,,0.00,0.00,0.00,141.00,,,75.00,,,,"A"
1968.00,22.00,27.00,7.00,4.00,7/4/1968,16.50,3,842.00,6.00,,,,,43.88,96.08,,,,,,,,,0.00,0.00,0.00,101.00,,,600.00,,,,"A"
1968.00,11.00,55.00,7.00,4.00,7/4/1968,17.67,3,843.00,6.00,,,,,43.78,87.68,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1968.00,15.00,26.00,7.00,5.00,7/5/1968,17.00,3,844.00,6.00,,,,,43.20,83.08,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1968.00,16.00,26.00,7.00,5.00,7/5/1968,17.00,3,845.00,6.00,,,,,43.38,85.00,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1968.00,12.00,51.00,7.00,6.00,7/6/1968,12.92,3,846.00,6.00,,,,,39.20,78.18,,,,,,,,,0.00,0.00,0.00,69.00,,,150.00,,,,"A"
1968.00,6.00,24.00,7.00,6.00,7/6/1968,14.00,3,847.00,6.00,,,,,38.28,76.68,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1968.00,27.00,19.00,7.00,6.00,7/6/1968,14.50,3,848.00,6.00,,,,,43.20,94.28,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1968.00,23.00,27.00,7.00,6.00,7/6/1968,15.00,3,849.00,6.00,,,,,44.28,94.18,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1968.00,24.00,27.00,7.00,6.00,7/6/1968,15.00,3,850.00,6.00,,,,,44.28,94.68,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1968.00,25.00,27.00,7.00,6.00,7/6/1968,15.00,3,851.00,6.00,,,,,44.38,95.28,,,,,,,,,0.00,0.00,0.00,127.00,,,75.00,,,,"A"
1968.00,26.00,27.00,7.00,6.00,7/6/1968,15.00,3,852.00,6.00,,,,,44.78,95.00,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1968.00,28.00,19.00,7.00,6.00,7/6/1968,15.00,3,853.00,6.00,,,,,41.28,93.68,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1968.00,29.00,19.00,7.00,6.00,7/6/1968,15.00,3,854.00,6.00,,,,,42.58,93.40,,,,,,,,,0.00,0.00,0.00,69.00,,,250.00,,,,"A"
1968.00,27.00,27.00,7.00,6.00,7/6/1968,15.25,3,855.00,6.00,,,,,44.00,95.18,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1968.00,28.00,27.00,7.00,6.00,7/6/1968,15.50,3,856.00,6.00,,,,,43.58,94.50,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1968.00,29.00,27.00,7.00,6.00,7/6/1968,15.50,3,857.00,6.00,,,,,44.38,93.68,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1968.00,2.00,38.00,7.00,7.00,7/7/1968,17.00,3,858.00,6.00,,,,,48.88,101.40,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1968.00,175.00,48.00,7.00,7.00,7/7/1968,22.75,3,859.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1968.00,38.00,29.00,7.00,7.00,7/7/1968,23.50,3,860.00,6.00,,,,,36.88,89.28,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1968.00,39.00,29.00,7.00,8.00,7/8/1968,13.00,3,861.00,6.00,,,,,37.88,90.50,,,,,,,,,0.00,0.00,0.00,187.00,,,175.00,,,,"A"
1968.00,176.00,48.00,7.00,8.00,7/8/1968,14.25,3,862.00,6.00,,,,,30.90,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1968.00,12.00,18.00,7.00,8.00,7/8/1968,14.50,3,863.00,6.00,,,,,41.38,86.90,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1968.00,24.00,28.00,7.00,8.00,7/8/1968,16.25,3,864.00,6.00,,,,,31.10,90.18,,,,,,,,,0.00,0.00,0.00,147.00,,,75.00,,,,"A"
1968.00,40.00,31.00,7.00,8.00,7/8/1968,17.75,3,865.00,6.00,,,,,40.38,98.00,,,,,,,,,0.00,0.00,0.00,35.00,,,175.00,,,,"A"
1968.00,84.00,20.00,7.00,8.00,7/8/1968,18.00,3,866.00,6.00,,,,,39.20,98.08,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1968.00,41.00,31.00,7.00,8.00,7/8/1968,19.00,3,867.00,6.00,,,,,40.70,97.08,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1968.00,7.00,30.00,7.00,8.00,7/8/1968,19.50,3,868.00,6.00,,,,,45.28,111.90,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1968.00,42.00,31.00,7.00,8.00,7/8/1968,20.00,3,869.00,6.00,,,,,40.70,96.18,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1968.00,30.00,19.00,7.00,8.00,7/8/1968,22.00,3,870.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1968.00,31.00,19.00,7.00,8.00,7/8/1968,22.50,3,871.00,6.00,,,,,41.20,93.50,,,,,,,,,0.00,0.00,0.00,181.00,,,75.00,,,,"A"
1968.00,85.00,20.00,7.00,9.00,7/9/1968,1.75,3,872.00,6.00,,,,,39.20,96.58,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1968.00,2.00,16.00,7.00,9.00,7/9/1968,15.00,3,873.00,6.00,,,,,42.50,113.80,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1968.00,43.00,31.00,7.00,9.00,7/9/1968,15.00,3,874.00,6.00,,,,,41.88,104.00,,,,,,,,,0.00,0.00,0.00,157.00,,,100.00,,,,"A"
1968.00,86.00,20.00,7.00,9.00,7/9/1968,15.50,3,875.00,6.00,,,,,37.58,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1968.00,40.00,29.00,7.00,9.00,7/9/1968,15.77,3,876.00,6.00,,,,,38.78,94.58,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1968.00,5.00,56.00,7.00,9.00,7/9/1968,16.00,3,877.00,6.00,,,,,42.00,105.00,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1968.00,41.00,29.00,7.00,9.00,7/9/1968,18.50,3,878.00,6.00,,,,,37.50,91.90,,,,,,,,,0.00,0.00,0.00,215.00,,,150.00,,,,"A"
1968.00,24.00,21.00,7.00,10.00,7/10/1968,17.00,3,879.00,6.00,,,,,37.88,84.58,,,,,,,,,0.00,0.00,0.00,113.00,,,75.00,,,,"A"
1968.00,30.00,27.00,7.00,11.00,7/11/1968,12.87,3,880.00,6.00,,,,,47.58,95.28,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1968.00,14.00,46.00,7.00,11.00,7/11/1968,15.75,3,881.00,6.00,,,,,43.58,96.68,,,,,,,,,0.00,0.00,0.00,99.00,,,112.00,,,,"A"
1968.00,31.00,27.00,7.00,11.00,7/11/1968,16.75,3,882.00,6.00,,,,,43.58,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1968.00,8.00,30.00,7.00,11.00,7/11/1968,18.58,3,883.00,6.00,,,,,46.88,114.08,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1968.00,87.00,20.00,7.00,12.00,7/12/1968,0.00,3,884.00,6.00,,,,,37.50,100.58,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1968.00,25.00,21.00,7.00,12.00,7/12/1968,12.50,3,885.00,6.00,,,,,38.50,85.18,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1968.00,26.00,21.00,7.00,12.00,7/12/1968,15.75,3,886.00,6.00,,,,,38.20,83.78,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1968.00,32.00,19.00,7.00,12.00,7/12/1968,16.78,3,887.00,6.00,,,,,42.70,94.18,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1968.00,32.00,27.00,7.00,13.00,7/13/1968,12.75,3,888.00,6.00,,,,,46.88,96.50,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1968.00,33.00,27.00,7.00,13.00,7/13/1968,12.75,3,889.00,6.00,,,,,47.58,96.00,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1968.00,34.00,27.00,7.00,13.00,7/13/1968,12.75,3,890.00,6.00,,,,,48.38,96.28,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1968.00,3.00,38.00,7.00,13.00,7/13/1968,13.00,3,891.00,6.00,,,,,47.00,97.00,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1968.00,35.00,27.00,7.00,13.00,7/13/1968,13.50,3,892.00,6.00,,,,,46.38,95.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1968.00,15.00,46.00,7.00,13.00,7/13/1968,15.47,3,893.00,6.00,,,,,45.08,98.08,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1968.00,16.00,46.00,7.00,13.00,7/13/1968,16.50,3,894.00,6.00,,,,,44.88,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1968.00,88.00,20.00,7.00,13.00,7/13/1968,16.58,3,895.00,6.00,,,,,39.38,97.28,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1968.00,17.00,46.00,7.00,14.00,7/14/1968,3.50,3,896.00,6.00,,,,,44.88,97.68,,,,,,,,,0.00,0.00,0.00,25.00,,,200.00,,,,"A"
1968.00,3.00,33.00,7.00,14.00,7/14/1968,13.00,3,897.00,6.00,,,,,43.08,71.78,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1968.00,36.00,27.00,7.00,14.00,7/14/1968,17.43,3,898.00,6.00,,,,,45.88,95.40,,,,,,,,,0.00,0.00,0.00,41.00,,,125.00,,,,"A"
1968.00,9.00,30.00,7.00,15.00,7/15/1968,20.50,3,899.00,6.00,,,,,46.08,108.90,,,,,,,,,0.00,0.00,0.00,111.00,,,200.00,,,,"A"
1968.00,10.00,30.00,7.00,16.00,7/16/1968,0.00,3,900.00,6.00,,,,,47.70,104.18,,,,,,,,,0.00,0.00,0.00,83.00,,,100.00,,,,"A"
1968.00,11.00,30.00,7.00,16.00,7/16/1968,0.00,3,901.00,6.00,,,,,48.08,105.58,,,,,,,,,0.00,0.00,0.00,85.00,,,100.00,,,,"A"
1968.00,44.00,31.00,7.00,16.00,7/16/1968,15.00,3,902.00,6.00,,,,,42.78,103.18,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1968.00,18.00,12.00,7.00,16.00,7/16/1968,15.33,3,903.00,6.00,,,,,27.78,82.58,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1968.00,18.00,46.00,7.00,16.00,7/16/1968,20.50,3,904.00,6.00,,,,,42.88,97.58,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,27.00,21.00,7.00,17.00,7/17/1968,12.50,3,905.00,6.00,,,,,37.00,86.40,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1968.00,12.00,30.00,7.00,17.00,7/17/1968,14.00,3,906.00,6.00,,,,,47.28,109.30,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1968.00,19.00,12.00,7.00,17.00,7/17/1968,14.00,3,907.00,6.00,,,,,26.78,80.68,,,,,,,,,0.00,0.00,0.00,99.00,,,200.00,,,,"A"
1968.00,19.00,46.00,7.00,17.00,7/17/1968,15.00,3,908.00,6.00,,,,,45.58,103.58,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1968.00,20.00,46.00,7.00,17.00,7/17/1968,17.00,3,909.00,6.00,,,,,45.50,102.50,,,,,,,,,0.00,0.00,0.00,105.00,,,150.00,,,,"A"
1968.00,89.00,20.00,7.00,17.00,7/17/1968,18.25,3,910.00,6.00,,,,,37.28,99.28,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1968.00,45.00,31.00,7.00,17.00,7/17/1968,20.00,3,911.00,6.00,,,,,41.70,97.50,,,,,,,,,0.00,0.00,0.00,141.00,,,300.00,,,,"A"
1968.00,21.00,46.00,7.00,17.00,7/17/1968,21.00,3,912.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1968.00,177.00,48.00,7.00,18.00,7/18/1968,15.50,3,913.00,6.00,,,,,31.28,105.80,,,,,,,,,0.00,0.00,0.00,229.00,,,75.00,,,,"A"
1968.00,91.00,20.00,7.00,18.00,7/18/1968,21.50,3,914.00,6.00,,,,,38.38,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1968.00,4.00,38.00,7.00,19.00,7/19/1968,21.50,3,915.00,6.00,,,,,48.28,101.50,,,,,,,,,0.00,0.00,0.00,101.00,,,275.00,,,,"A"
1968.00,46.00,31.00,7.00,20.00,7/20/1968,2.50,3,916.00,6.00,,,,,41.38,97.28,,,,,,,,,0.00,0.00,0.00,141.00,,,300.00,,,,"A"
1968.00,11.00,39.00,7.00,22.00,7/22/1968,12.50,3,917.00,6.00,,,,,40.78,84.28,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1968.00,28.00,21.00,7.00,22.00,7/22/1968,12.52,3,918.00,6.00,,,,,38.20,85.50,,,,,,,,,0.00,0.00,0.00,111.00,,,175.00,,,,"A"
1968.00,12.00,39.00,7.00,22.00,7/22/1968,14.00,3,919.00,6.00,,,,,40.70,81.58,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1968.00,15.00,8.00,7.00,22.00,7/22/1968,15.00,3,920.00,6.00,,,,,38.78,104.90,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1968.00,92.00,20.00,7.00,22.00,7/22/1968,16.50,3,921.00,6.00,,,,,38.20,99.50,,,,,,,,,0.00,0.00,0.00,145.00,,,75.00,,,,"A"
1968.00,22.00,46.00,7.00,22.00,7/22/1968,18.00,3,922.00,6.00,,,,,44.20,101.90,,,,,,,,,0.00,0.00,0.00,55.00,,,150.00,,,,"A"
1968.00,37.00,27.00,7.00,23.00,7/23/1968,3.00,3,923.00,6.00,,,,,43.58,94.00,,,,,,,,,0.00,0.00,0.00,43.00,,,125.00,,,,"A"
1968.00,38.00,27.00,7.00,23.00,7/23/1968,3.00,3,924.00,6.00,,,,,43.58,94.50,,,,,,,,,0.00,0.00,0.00,91.00,,,125.00,,,,"A"
1968.00,39.00,27.00,7.00,23.00,7/23/1968,3.00,3,925.00,6.00,,,,,44.08,93.50,,,,,,,,,0.00,0.00,0.00,161.00,,,125.00,,,,"A"
1968.00,40.00,27.00,7.00,23.00,7/23/1968,3.00,3,926.00,6.00,,,,,44.08,94.08,,,,,,,,,0.00,0.00,0.00,13.00,,,125.00,,,,"A"
1968.00,41.00,27.00,7.00,23.00,7/23/1968,4.00,3,927.00,6.00,,,,,44.38,93.28,,,,,,,,,0.00,0.00,0.00,131.00,,,125.00,,,,"A"
1968.00,42.00,27.00,7.00,23.00,7/23/1968,4.00,3,928.00,6.00,,,,,44.70,93.00,,,,,,,,,0.00,0.00,0.00,37.00,,,125.00,,,,"A"
1968.00,13.00,30.00,7.00,25.00,7/25/1968,15.75,3,929.00,6.00,,,,,46.70,109.80,,,,,,,,,0.00,0.00,0.00,45.00,,,200.00,,,,"A"
1968.00,23.00,46.00,7.00,25.00,7/25/1968,18.52,3,930.00,6.00,,,,,44.38,100.28,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1968.00,24.00,46.00,7.00,25.00,7/25/1968,19.00,3,931.00,6.00,,,,,43.70,97.58,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1968.00,5.00,38.00,7.00,26.00,7/26/1968,11.00,3,932.00,6.00,,,,,47.08,100.78,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1968.00,25.00,46.00,7.00,26.00,7/26/1968,18.00,3,933.00,6.00,,,,,44.88,98.28,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1968.00,20.00,12.00,7.00,28.00,7/28/1968,11.33,3,934.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1968.00,21.00,12.00,7.00,28.00,7/28/1968,12.58,3,935.00,6.00,,,,,27.78,82.58,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1968.00,159.00,40.00,7.00,28.00,7/28/1968,18.00,3,936.00,6.00,,,,,34.78,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1968.00,16.00,8.00,7.00,28.00,7/28/1968,19.00,3,937.00,6.00,,,,,40.78,102.90,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1968.00,47.00,31.00,7.00,28.00,7/28/1968,19.00,3,938.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,48.00,31.00,7.00,28.00,7/28/1968,20.00,3,939.00,6.00,,,,,42.08,102.90,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1968.00,2.00,4.00,7.00,29.00,7/29/1968,12.50,3,940.00,6.00,,,,,34.20,112.08,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1968.00,49.00,31.00,7.00,29.00,7/29/1968,14.08,3,941.00,6.00,,,,,42.20,97.50,,,,,,,,,0.00,0.00,0.00,139.00,,,150.00,,,,"A"
1968.00,26.00,46.00,7.00,29.00,7/29/1968,14.17,3,942.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,300.00,,,,"A"
1968.00,50.00,31.00,7.00,29.00,7/29/1968,14.50,3,943.00,6.00,,,,,42.58,99.50,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1968.00,51.00,31.00,7.00,29.00,7/29/1968,14.50,3,944.00,6.00,,,,,42.78,103.18,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1968.00,52.00,31.00,7.00,29.00,7/29/1968,15.25,3,945.00,6.00,,,,,42.70,97.68,,,,,,,,,0.00,0.00,0.00,107.00,,,300.00,,,,"A"
1968.00,27.00,46.00,7.00,29.00,7/29/1968,15.58,3,946.00,6.00,,,,,43.38,99.90,,,,,,,,,0.00,0.00,0.00,123.00,,,100.00,,,,"A"
1968.00,22.00,12.00,7.00,29.00,7/29/1968,15.95,3,947.00,6.00,,,,,28.10,81.68,,,,,,,,,0.00,0.00,0.00,105.00,,,75.00,,,,"A"
1968.00,53.00,31.00,7.00,29.00,7/29/1968,20.00,3,948.00,6.00,,,,,41.28,98.78,,,,,,,,,0.00,0.00,0.00,163.00,,,300.00,,,,"A"
1968.00,54.00,31.00,7.00,29.00,7/29/1968,20.25,3,949.00,6.00,,,,,41.20,98.58,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1968.00,55.00,31.00,7.00,29.00,7/29/1968,21.50,3,950.00,6.00,,,,,41.00,98.28,,,,,,,,,0.00,0.00,0.00,121.00,,,250.00,,,,"A"
1968.00,56.00,31.00,7.00,29.00,7/29/1968,23.00,3,951.00,6.00,,,,,40.38,97.68,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1968.00,28.00,46.00,7.00,30.00,7/30/1968,13.00,3,952.00,6.00,,,,,43.28,98.28,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1968.00,23.00,12.00,7.00,30.00,7/30/1968,17.50,3,953.00,6.00,,,,,27.00,82.08,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1968.00,57.00,31.00,7.00,30.00,7/30/1968,17.58,3,954.00,6.00,,,,,41.20,97.58,,,,,,,,,0.00,0.00,0.00,143.00,,,150.00,,,,"A"
1968.00,13.00,51.00,8.00,3.00,8/3/1968,19.50,3,955.00,6.00,,,,,39.08,77.78,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1968.00,6.00,38.00,8.00,5.00,8/5/1968,14.00,3,956.00,6.00,,,,,48.70,103.58,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1968.00,7.00,38.00,8.00,5.00,8/5/1968,17.00,3,957.00,6.00,,,,,48.28,102.00,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1968.00,14.00,30.00,8.00,5.00,8/5/1968,17.50,3,958.00,6.00,,,,,48.70,104.50,,,,,,,,,0.00,0.00,0.00,91.00,,,250.00,,,,"A"
1968.00,43.00,27.00,8.00,5.00,8/5/1968,19.40,3,959.00,6.00,,,,,48.58,93.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1968.00,29.00,46.00,8.00,5.00,8/5/1968,23.00,3,960.00,6.00,,,,,44.50,99.50,,,,,,,,,0.00,0.00,0.00,69.00,,,100.00,,,,"A"
1968.00,12.00,55.00,8.00,6.00,8/6/1968,10.58,3,961.00,6.00,,,,,44.88,91.78,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1968.00,17.00,26.00,8.00,6.00,8/6/1968,15.17,3,962.00,6.00,,,,,46.50,84.40,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1968.00,30.00,46.00,8.00,6.00,8/6/1968,18.50,3,963.00,6.00,,,,,45.38,101.08,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1968.00,5.00,36.00,8.00,7.00,8/7/1968,14.75,3,964.00,6.00,,,,,44.00,75.90,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1968.00,31.00,46.00,8.00,7.00,8/7/1968,18.00,3,965.00,6.00,,,,,45.88,101.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1968.00,1.00,50.00,8.00,9.00,8/9/1968,13.25,3,966.00,6.00,,,,,43.58,73.00,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1968.00,15.00,13.00,8.00,9.00,8/9/1968,13.50,3,967.00,6.00,,,,,32.50,82.90,,,,,,,,,0.00,0.00,0.00,175.00,,,175.00,,,,"A"
1968.00,3.00,25.00,8.00,9.00,8/9/1968,14.00,3,968.00,6.00,,,,,41.58,70.90,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1968.00,13.00,55.00,8.00,9.00,8/9/1968,14.00,3,969.00,6.00,,,,,43.78,88.40,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1968.00,4.00,25.00,8.00,9.00,8/9/1968,14.50,3,970.00,6.00,,,,,42.50,71.08,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1968.00,2.00,50.00,8.00,9.00,8/9/1968,15.60,3,971.00,6.00,,,,,44.50,73.18,,,,,,,,,0.00,0.00,0.00,7.00,,,300.00,,,,"A"
1968.00,93.00,20.00,8.00,9.00,8/9/1968,17.15,3,972.00,6.00,,,,,39.38,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1968.00,15.00,30.00,8.00,11.00,8/11/1968,13.50,3,973.00,6.00,,,,,48.88,115.18,,,,,,,,,0.00,0.00,0.00,53.00,,,300.00,,,,"A"
1968.00,45.00,27.00,8.00,12.00,8/12/1968,16.82,3,974.00,6.00,,,,,47.38,92.78,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1968.00,46.00,27.00,8.00,12.00,8/12/1968,18.00,3,975.00,6.00,,,,,46.78,92.18,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1968.00,178.00,48.00,8.00,13.00,8/13/1968,16.50,3,976.00,6.00,,,,,32.78,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1968.00,1.00,49.00,8.00,14.00,8/14/1968,11.92,3,977.00,6.00,,,,,38.58,109.58,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1968.00,17.00,8.00,8.00,14.00,8/14/1968,12.00,3,978.00,6.00,,,,,38.38,109.00,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1968.00,179.00,48.00,8.00,14.00,8/14/1968,14.50,3,979.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,75.00,,,,"A"
1968.00,3.00,23.00,8.00,14.00,8/14/1968,16.00,3,980.00,6.00,,,,,46.38,67.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1968.00,180.00,48.00,8.00,14.00,8/14/1968,16.50,3,981.00,6.00,,,,,34.78,100.18,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1968.00,18.00,8.00,8.00,14.00,8/14/1968,18.00,3,982.00,6.00,,,,,38.08,102.58,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1968.00,47.00,27.00,8.00,15.00,8/15/1968,17.50,3,983.00,6.00,,,,,48.08,97.00,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1968.00,14.00,17.00,8.00,16.00,8/16/1968,15.25,3,984.00,6.00,,,,,42.08,90.18,,,,,,,,,0.00,0.00,0.00,0.00,,,250.00,,,,"A"
1968.00,181.00,48.00,8.00,16.00,8/16/1968,15.75,3,985.00,6.00,,,,,34.88,100.90,,,,,,,,,0.00,0.00,0.00,129.00,,,200.00,,,,"A"
1968.00,48.00,27.00,8.00,16.00,8/16/1968,16.75,3,986.00,6.00,,,,,44.00,92.50,,,,,,,,,0.00,0.00,0.00,109.00,,,250.00,,,,"A"
1968.00,94.00,20.00,8.00,16.00,8/16/1968,17.10,3,987.00,6.00,,,,,37.58,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1968.00,15.00,17.00,8.00,16.00,8/16/1968,17.60,3,988.00,6.00,,,,,42.28,90.40,,,,,,,,,0.00,0.00,0.00,0.00,,,125.00,,,,"A"
1968.00,18.00,26.00,8.00,16.00,8/16/1968,18.00,3,989.00,6.00,,,,,46.50,87.58,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1968.00,19.00,26.00,8.00,16.00,8/16/1968,19.00,3,990.00,6.00,,,,,43.58,84.78,,,,,,,,,0.00,0.00,0.00,73.00,,,150.00,,,,"A"
1968.00,58.00,31.00,8.00,17.00,8/17/1968,3.67,3,991.00,6.00,,,,,42.00,103.50,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1968.00,7.00,24.00,8.00,17.00,8/17/1968,14.00,3,992.00,6.00,,,,,39.00,77.00,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1968.00,95.00,20.00,8.00,18.00,8/18/1968,19.50,3,993.00,6.00,,,,,39.78,97.58,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1968.00,13.00,39.00,8.00,19.00,8/19/1968,7.00,3,994.00,6.00,,,,,41.28,81.08,,,,,,,,,0.00,0.00,0.00,133.00,,,250.00,,,,"A"
1968.00,14.00,55.00,8.00,19.00,8/19/1968,16.25,3,995.00,6.00,,,,,45.08,87.78,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1968.00,8.00,24.00,8.00,19.00,8/19/1968,17.00,3,996.00,6.00,,,,,39.70,77.90,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1968.00,15.00,55.00,8.00,19.00,8/19/1968,17.33,3,997.00,6.00,,,,,44.00,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1968.00,3.00,50.00,8.00,20.00,8/20/1968,15.08,3,998.00,6.00,,,,,43.58,73.00,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1968.00,8.00,38.00,8.00,23.00,8/23/1968,3.28,3,999.00,6.00,,,,,46.88,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,49.00,27.00,8.00,23.00,8/23/1968,7.72,3,1000.00,6.00,,,,,47.38,92.78,,,,,,,,,0.00,0.00,0.00,137.00,,,100.00,,,,"A"
1968.00,25.00,28.00,8.00,24.00,8/24/1968,15.23,3,1001.00,6.00,,,,,32.28,88.78,,,,,,,,,0.00,0.00,0.00,75.00,,,100.00,,,,"A"
1968.00,182.00,48.00,8.00,24.00,8/24/1968,15.50,3,1002.00,6.00,,,,,33.20,102.90,,,,,,,,,0.00,0.00,0.00,501.00,,,175.00,,,,"A"
1968.00,160.00,40.00,8.00,24.00,8/24/1968,18.50,3,1003.00,6.00,,,,,34.70,98.90,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1968.00,16.00,13.00,8.00,25.00,8/25/1968,15.00,3,1004.00,6.00,,,,,31.28,82.78,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1968.00,33.00,19.00,8.00,26.00,8/26/1968,16.00,3,1005.00,6.00,,,,,42.08,95.78,,,,,,,,,0.00,0.00,0.00,133.00,,,100.00,,,,"A"
1968.00,59.00,31.00,8.00,26.00,8/26/1968,18.50,3,1006.00,6.00,,,,,41.78,96.18,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1968.00,60.00,31.00,8.00,26.00,8/26/1968,21.00,3,1007.00,6.00,,,,,40.70,96.18,,,,,,,,,0.00,0.00,0.00,131.00,,,75.00,,,,"A"
1968.00,161.00,40.00,9.00,3.00,9/3/1968,19.50,3,1008.00,6.00,,,,,35.58,98.58,,,,,,,,,0.00,0.00,0.00,11.00,,,75.00,,,,"A"
1968.00,96.00,20.00,9.00,6.00,9/6/1968,15.25,3,1009.00,6.00,,,,,39.38,100.18,,,,,,,,,0.00,0.00,0.00,179.00,,,175.00,,,,"A"
1968.00,97.00,20.00,9.00,6.00,9/6/1968,15.25,3,1010.00,6.00,,,,,39.58,100.28,,,,,,,,,0.00,0.00,0.00,39.00,,,300.00,,,,"A"
1968.00,98.00,20.00,9.00,6.00,9/6/1968,15.50,3,1011.00,6.00,,,,,38.58,100.58,,,,,,,,,0.00,0.00,0.00,101.00,,,300.00,,,,"A"
1968.00,99.00,20.00,9.00,6.00,9/6/1968,18.50,3,1012.00,6.00,,,,,39.58,97.90,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1968.00,9.00,38.00,9.00,6.00,9/6/1968,19.25,3,1013.00,6.00,,,,,48.38,102.90,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1968.00,12.00,35.00,9.00,6.00,9/6/1968,22.00,3,1014.00,6.00,,,,,35.88,106.30,,,,,,,,,0.00,0.00,0.00,28.00,,,150.00,,,,"A"
1968.00,10.00,38.00,9.00,7.00,9/7/1968,4.58,3,1015.00,6.00,,,,,46.70,96.78,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1968.00,50.00,27.00,9.00,8.00,9/8/1968,0.58,3,1016.00,6.00,,,,,43.88,93.00,,,,,,,,,0.00,0.00,0.00,39.00,,,100.00,,,,"A"
1968.00,16.00,55.00,9.00,8.00,9/8/1968,2.08,3,1017.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1968.00,51.00,27.00,9.00,8.00,9/8/1968,3.55,3,1018.00,6.00,,,,,44.20,92.68,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1968.00,17.00,55.00,9.00,8.00,9/8/1968,4.33,3,1019.00,6.00,,,,,43.88,91.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1968.00,52.00,27.00,9.00,8.00,9/8/1968,8.17,3,1020.00,6.00,,,,,43.78,92.50,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1968.00,42.00,29.00,9.00,8.00,9/8/1968,14.43,3,1021.00,6.00,,,,,37.78,92.08,,,,,,,,,0.00,0.00,0.00,169.00,,,200.00,,,,"A"
1968.00,17.00,13.00,9.00,8.00,9/8/1968,18.00,3,1022.00,6.00,,,,,33.28,84.28,,,,,,,,,0.00,0.00,0.00,255.00,,,75.00,,,,"A"
1968.00,162.00,40.00,9.00,8.00,9/8/1968,18.00,3,1023.00,6.00,,,,,35.88,95.00,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1968.00,29.00,21.00,9.00,9.00,9/9/1968,14.25,3,1024.00,6.00,,,,,37.20,85.28,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1968.00,30.00,21.00,9.00,9.00,9/9/1968,16.75,3,1025.00,6.00,,,,,37.28,85.40,,,,,,,,,0.00,0.00,0.00,217.00,,,150.00,,,,"A"
1968.00,16.00,30.00,9.00,14.00,9/14/1968,1.75,3,1026.00,6.00,,,,,48.50,109.80,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1968.00,100.00,20.00,9.00,15.00,9/15/1968,18.75,3,1027.00,6.00,,,,,39.58,100.40,,,,,,,,,0.00,0.00,0.00,39.00,,,250.00,,,,"A"
1968.00,163.00,40.00,9.00,16.00,9/16/1968,17.00,3,1028.00,6.00,,,,,34.70,96.50,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1968.00,164.00,40.00,9.00,16.00,9/16/1968,17.25,3,1029.00,6.00,,,,,34.58,96.40,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1968.00,165.00,40.00,9.00,16.00,9/16/1968,17.50,3,1030.00,6.00,,,,,34.58,96.28,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1968.00,183.00,48.00,9.00,16.00,9/16/1968,17.50,3,1031.00,6.00,,,,,26.10,98.28,,,,,,,,,0.00,0.00,0.00,215.00,,,175.00,,,,"A"
1968.00,184.00,48.00,9.00,16.00,9/16/1968,19.00,3,1032.00,6.00,,,,,33.70,96.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1968.00,185.00,48.00,9.00,17.00,9/17/1968,4.50,3,1033.00,6.00,,,,,33.20,96.08,,,,,,,,,0.00,0.00,0.00,231.00,,,75.00,,,,"A"
1968.00,61.00,31.00,9.00,22.00,9/22/1968,18.50,3,1034.00,6.00,,,,,41.50,97.78,,,,,,,,,0.00,0.00,0.00,125.00,,,300.00,,,,"A"
1968.00,13.00,35.00,9.00,23.00,9/23/1968,17.32,3,1035.00,6.00,,,,,34.38,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1968.00,101.00,20.00,10.00,7.00,10/7/1968,18.00,3,1036.00,6.00,,,,,38.50,99.28,,,,,,,,,0.00,0.00,0.00,165.00,,,75.00,,,,"A"
1968.00,186.00,48.00,10.00,8.00,10/8/1968,17.75,3,1037.00,6.00,,,,,35.88,100.40,,,,,,,,,0.00,0.00,0.00,211.00,,,175.00,,,,"A"
1968.00,62.00,31.00,10.00,8.00,10/8/1968,18.50,3,1038.00,6.00,,,,,40.08,97.18,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1968.00,187.00,48.00,10.00,8.00,10/8/1968,18.50,3,1039.00,6.00,,,,,33.70,101.40,,,,,,,,,0.00,0.00,0.00,107.00,,,350.00,,,,"A"
1968.00,63.00,31.00,10.00,8.00,10/8/1968,20.00,3,1040.00,6.00,,,,,41.20,96.58,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1968.00,102.00,20.00,10.00,8.00,10/8/1968,21.00,3,1041.00,6.00,,,,,39.88,97.58,,,,,,,,,0.00,0.00,0.00,157.00,,,175.00,,,,"A"
1968.00,64.00,31.00,10.00,8.00,10/8/1968,21.50,3,1042.00,6.00,,,,,40.70,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,150.00,,,,"A"
1968.00,166.00,40.00,10.00,8.00,10/8/1968,23.25,3,1043.00,6.00,,,,,35.00,99.40,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1968.00,188.00,48.00,10.00,9.00,10/9/1968,5.25,3,1044.00,6.00,,,,,33.78,97.58,,,,,,,,,0.00,0.00,0.00,337.00,,,175.00,,,,"A"
1968.00,189.00,48.00,10.00,15.00,10/15/1968,16.25,3,1045.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,200.00,,,,"A"
1968.00,190.00,48.00,10.00,15.00,10/15/1968,16.33,3,1046.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,150.00,,,,"A"
1968.00,191.00,48.00,10.00,15.00,10/15/1968,16.50,3,1047.00,6.00,,,,,35.88,102.00,,,,,,,,,0.00,0.00,0.00,341.00,,,250.00,,,,"A"
1968.00,192.00,48.00,10.00,15.00,10/15/1968,16.78,3,1048.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,150.00,,,,"A"
1968.00,193.00,48.00,10.00,15.00,10/15/1968,17.55,3,1049.00,6.00,,,,,32.28,102.50,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1968.00,167.00,40.00,10.00,15.00,10/15/1968,18.50,3,1050.00,6.00,,,,,36.70,101.50,,,,,,,,,0.00,0.00,0.00,139.00,,,200.00,,,,"A"
1968.00,194.00,48.00,10.00,15.00,10/15/1968,18.92,3,1051.00,6.00,,,,,33.50,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,275.00,,,,"A"
1968.00,195.00,48.00,10.00,15.00,10/15/1968,18.92,3,1052.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1968.00,196.00,48.00,10.00,15.00,10/15/1968,19.00,3,1053.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1968.00,197.00,48.00,10.00,15.00,10/15/1968,19.17,3,1054.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1968.00,198.00,48.00,10.00,15.00,10/15/1968,22.50,3,1055.00,6.00,,,,,34.50,102.28,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1968.00,103.00,20.00,10.00,21.00,10/21/1968,16.67,3,1056.00,6.00,,,,,39.00,95.28,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1968.00,43.00,29.00,11.00,1.00,11/1/1968,18.83,3,1057.00,6.00,,,,,37.00,93.68,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1968.00,199.00,48.00,11.00,2.00,11/2/1968,15.00,3,1058.00,6.00,,,,,31.70,99.08,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1968.00,168.00,40.00,11.00,2.00,11/2/1968,15.75,3,1059.00,6.00,,,,,34.88,96.90,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1968.00,200.00,48.00,11.00,5.00,11/5/1968,20.50,3,1060.00,6.00,,,,,28.88,97.00,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1968.00,201.00,48.00,11.00,27.00,11/27/1968,11.92,3,1061.00,6.00,,,,,30.18,97.78,,,,,,,,,0.00,0.00,0.00,453.00,,,150.00,,,,"A"
1968.00,26.00,28.00,12.00,27.00,12/27/1968,19.08,3,1062.00,6.00,,,,,32.28,90.28,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1968.00,17.00,1.00,12.00,27.00,12/27/1968,22.75,3,1063.00,6.00,,,,,34.58,87.00,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1968.00,2.00,42.00,12.00,28.00,12/28/1968,12.17,3,1064.00,6.00,,,,,40.50,80.00,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1969.00,1.00,5.00,1.00,22.00,1/22/1969,22.00,3,1.00,6.00,,,,,33.88,93.90,,,,,,,,,0.00,0.00,0.00,61.00,,,150.00,,,,"A"
1969.00,1.00,28.00,1.00,23.00,1/23/1969,5.00,3,2.00,6.00,,,,,31.60,91.00,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1969.00,2.00,28.00,1.00,23.00,1/23/1969,5.00,3,3.00,6.00,,,,,31.70,91.08,,,,,,,,,0.00,0.00,0.00,63.00,,,275.00,,,,"A"
1969.00,1.00,21.00,1.00,23.00,1/23/1969,16.00,3,4.00,6.00,,,,,37.00,87.78,,,,,,,,,0.00,0.00,0.00,33.00,,,75.00,,,,"A"
1969.00,1.00,1.00,1.00,23.00,1/23/1969,16.58,3,5.00,6.00,,,,,33.20,87.58,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1969.00,1.00,12.00,1.00,24.00,1/24/1969,16.00,3,6.00,6.00,,,,,30.38,84.40,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1969.00,2.00,5.00,2.00,27.00,2/27/1969,16.50,3,7.00,6.00,,,,,33.50,94.40,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1969.00,1.00,22.00,2.00,27.00,2/27/1969,16.83,3,8.00,6.00,,,,,30.78,93.68,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,2.00,22.00,2.00,27.00,2/27/1969,20.25,3,9.00,6.00,,,,,30.58,93.28,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1969.00,1.00,40.00,3.00,7.00,3/7/1969,18.05,3,10.00,6.00,,,,,35.78,97.90,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1969.00,1.00,48.00,3.00,7.00,3/7/1969,18.83,3,11.00,6.00,,,,,32.58,97.50,,,,,,,,,0.00,0.00,0.00,439.00,,,75.00,,,,"A"
1969.00,2.00,48.00,3.00,7.00,3/7/1969,19.58,3,12.00,6.00,,,,,31.20,98.68,,,,,,,,,0.00,0.00,0.00,411.00,,,75.00,,,,"A"
1969.00,3.00,48.00,3.00,7.00,3/7/1969,20.42,3,13.00,6.00,,,,,31.20,97.68,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1969.00,4.00,48.00,3.00,7.00,3/7/1969,21.50,3,14.00,6.00,,,,,30.28,98.90,,,,,,,,,0.00,0.00,0.00,171.00,,,200.00,,,,"A"
1969.00,5.00,48.00,3.00,7.00,3/7/1969,21.50,3,15.00,6.00,,,,,30.58,97.68,,,,,,,,,0.00,0.00,0.00,491.00,,,150.00,,,,"A"
1969.00,6.00,48.00,3.00,7.00,3/7/1969,22.87,3,16.00,6.00,,,,,30.70,96.90,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1969.00,7.00,48.00,3.00,7.00,3/7/1969,23.75,3,17.00,6.00,,,,,30.28,96.08,,,,,,,,,0.00,0.00,0.00,185.00,,,150.00,,,,"A"
1969.00,8.00,48.00,3.00,15.00,3/15/1969,4.33,3,18.00,6.00,,,,,29.48,98.08,,,,,,,,,0.00,0.00,0.00,187.00,,,75.00,,,,"A"
1969.00,3.00,22.00,3.00,15.00,3/15/1969,17.00,3,19.00,6.00,,,,,30.50,92.08,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1969.00,2.00,12.00,3.00,25.00,3/25/1969,10.50,3,20.00,6.00,,,,,27.60,82.00,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1969.00,3.00,12.00,3.00,25.00,3/25/1969,11.83,3,21.00,6.00,,,,,27.28,82.40,,,,,,,,,0.00,0.00,0.00,115.00,,,175.00,,,,"A"
1969.00,2.00,40.00,4.00,2.00,4/2/1969,2.75,3,22.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1969.00,1.00,19.00,4.00,2.00,4/2/1969,19.00,3,23.00,6.00,,,,,41.38,95.90,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1969.00,1.00,20.00,4.00,4.00,4/4/1969,14.42,3,24.00,6.00,,,,,39.00,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1969.00,2.00,20.00,4.00,4.00,4/4/1969,14.75,3,25.00,6.00,,,,,38.88,94.78,,,,,,,,,0.00,0.00,0.00,91.00,,,100.00,,,,"A"
1969.00,3.00,20.00,4.00,4.00,4/4/1969,15.17,3,26.00,6.00,,,,,39.08,94.90,,,,,,,,,0.00,0.00,0.00,209.00,,,75.00,,,,"A"
1969.00,4.00,20.00,4.00,4.00,4/4/1969,15.70,3,27.00,6.00,,,,,39.20,96.68,,,,,,,,,0.00,0.00,0.00,161.00,,,87.00,,,,"A"
1969.00,1.00,29.00,4.00,4.00,4/4/1969,16.00,3,28.00,6.00,,,,,37.50,94.28,,,,,,,,,0.00,0.00,0.00,11.00,,,300.00,,,,"A"
1969.00,5.00,20.00,4.00,4.00,4/4/1969,16.17,3,29.00,6.00,,,,,39.20,96.58,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1969.00,6.00,20.00,4.00,4.00,4/4/1969,16.25,3,30.00,6.00,,,,,39.00,96.28,,,,,,,,,0.00,0.00,0.00,197.00,,,150.00,,,,"A"
1969.00,7.00,20.00,4.00,4.00,4/4/1969,16.70,3,31.00,6.00,,,,,39.00,95.68,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1969.00,2.00,29.00,4.00,4.00,4/4/1969,17.17,3,32.00,6.00,,,,,38.78,94.40,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1969.00,8.00,20.00,4.00,4.00,4/4/1969,17.50,3,33.00,6.00,,,,,37.00,95.08,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1969.00,4.00,22.00,4.00,4.00,4/4/1969,18.50,3,34.00,6.00,,,,,32.50,92.08,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1969.00,3.00,29.00,4.00,8.00,4/8/1969,6.00,3,35.00,6.00,,,,,39.00,94.68,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1969.00,4.00,29.00,4.00,8.00,4/8/1969,6.00,3,36.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1969.00,9.00,20.00,4.00,8.00,4/8/1969,19.75,3,37.00,6.00,,,,,37.78,95.00,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1969.00,3.00,40.00,4.00,8.00,4/8/1969,20.50,3,38.00,6.00,,,,,35.20,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1969.00,4.00,40.00,4.00,8.00,4/8/1969,20.50,3,39.00,6.00,,,,,35.38,96.28,,,,,,,,,0.00,0.00,0.00,107.00,,,75.00,,,,"A"
1969.00,5.00,40.00,4.00,8.00,4/8/1969,20.50,3,40.00,6.00,,,,,35.50,96.68,,,,,,,,,0.00,0.00,0.00,81.00,,,75.00,,,,"A"
1969.00,6.00,40.00,4.00,8.00,4/8/1969,20.50,3,41.00,6.00,,,,,35.78,96.58,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1969.00,10.00,20.00,4.00,8.00,4/8/1969,21.00,3,42.00,6.00,,,,,37.00,95.58,,,,,,,,,0.00,0.00,0.00,125.00,,,100.00,,,,"A"
1969.00,11.00,20.00,4.00,8.00,4/8/1969,21.00,3,43.00,6.00,,,,,37.20,95.28,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1969.00,3.00,5.00,4.00,9.00,4/9/1969,15.00,3,44.00,6.00,,,,,36.28,93.18,,,,,,,,,0.00,0.00,0.00,9.00,,,125.00,,,,"A"
1969.00,4.00,5.00,4.00,9.00,4/9/1969,16.00,3,45.00,6.00,,,,,36.00,93.18,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1969.00,5.00,29.00,4.00,9.00,4/9/1969,16.25,3,46.00,6.00,,,,,37.20,91.68,,,,,,,,,0.00,0.00,0.00,215.00,,,150.00,,,,"A"
1969.00,6.00,29.00,4.00,9.00,4/9/1969,16.25,3,47.00,6.00,,,,,37.20,91.68,,,,,,,,,0.00,0.00,0.00,215.00,,,200.00,,,,"A"
1969.00,7.00,29.00,4.00,9.00,4/9/1969,16.25,3,48.00,6.00,,,,,37.28,91.58,,,,,,,,,0.00,0.00,0.00,203.00,,,150.00,,,,"A"
1969.00,5.00,5.00,4.00,9.00,4/9/1969,16.50,3,49.00,6.00,,,,,35.78,92.78,,,,,,,,,0.00,0.00,0.00,129.00,,,275.00,,,,"A"
1969.00,8.00,29.00,4.00,9.00,4/9/1969,17.00,3,50.00,6.00,,,,,37.58,91.28,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1969.00,6.00,5.00,4.00,9.00,4/9/1969,17.25,3,51.00,6.00,,,,,35.78,91.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,7.00,5.00,4.00,9.00,4/9/1969,17.25,3,52.00,6.00,,,,,36.00,92.68,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1969.00,8.00,5.00,4.00,9.00,4/9/1969,17.57,3,53.00,6.00,,,,,35.78,92.08,,,,,,,,,0.00,0.00,0.00,137.00,,,200.00,,,,"A"
1969.00,9.00,48.00,4.00,9.00,4/9/1969,19.00,3,54.00,6.00,,,,,27.50,99.50,,,,,,,,,0.00,0.00,0.00,479.00,,,175.00,,,,"A"
1969.00,10.00,48.00,4.00,10.00,4/10/1969,19.50,3,55.00,6.00,,,,,31.60,102.18,,,,,,,,,0.00,0.00,0.00,461.00,,,175.00,,,,"A"
1969.00,1.00,35.00,4.00,10.00,4/10/1969,20.58,3,56.00,6.00,,,,,32.08,103.18,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1969.00,11.00,48.00,4.00,10.00,4/10/1969,22.00,3,57.00,6.00,,,,,32.20,102.50,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1969.00,12.00,48.00,4.00,10.00,4/10/1969,22.00,3,58.00,6.00,,,,,32.28,102.90,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1969.00,13.00,48.00,4.00,10.00,4/10/1969,23.83,3,59.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,75.00,,,,"A"
1969.00,14.00,48.00,4.00,11.00,4/11/1969,8.50,3,60.00,6.00,,,,,28.78,98.00,,,,,,,,,0.00,0.00,0.00,255.00,,,175.00,,,,"A"
1969.00,15.00,48.00,4.00,11.00,4/11/1969,17.45,3,61.00,6.00,,,,,29.38,100.90,,,,,,,,,0.00,0.00,0.00,465.00,,,75.00,,,,"A"
1969.00,16.00,48.00,4.00,11.00,4/11/1969,21.08,3,62.00,6.00,,,,,31.40,103.50,,,,,,,,,0.00,0.00,0.00,389.00,,,275.00,,,,"A"
1969.00,17.00,48.00,4.00,12.00,4/12/1969,0.42,3,63.00,6.00,,,,,29.38,100.78,,,,,,,,,0.00,0.00,0.00,271.00,,,88.00,,,,"A"
1969.00,18.00,48.00,4.00,12.00,4/12/1969,2.55,3,64.00,6.00,,,,,27.50,99.50,,,,,,,,,0.00,0.00,0.00,479.00,,,175.00,,,,"A"
1969.00,19.00,48.00,4.00,12.00,4/12/1969,2.78,3,65.00,6.00,,,,,27.50,99.50,,,,,,,,,0.00,0.00,0.00,479.00,,,250.00,,,,"A"
1969.00,20.00,48.00,4.00,12.00,4/12/1969,5.00,3,66.00,6.00,,,,,28.88,96.90,,,,,,,,,0.00,0.00,0.00,469.00,,,275.00,,,,"A"
1969.00,3.00,28.00,4.00,13.00,4/13/1969,12.42,3,67.00,6.00,,,,,32.28,90.58,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1969.00,1.00,31.00,4.00,14.00,4/14/1969,19.58,3,68.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1969.00,12.00,20.00,4.00,15.00,4/15/1969,16.75,3,69.00,6.00,,,,,39.50,98.08,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1969.00,2.00,31.00,4.00,15.00,4/15/1969,19.58,3,70.00,6.00,,,,,40.20,97.58,,,,,,,,,0.00,0.00,0.00,169.00,,,100.00,,,,"A"
1969.00,21.00,48.00,4.00,16.00,4/16/1969,12.50,3,71.00,6.00,,,,,35.58,100.08,,,,,,,,,0.00,0.00,0.00,483.00,,,175.00,,,,"A"
1969.00,2.00,35.00,4.00,16.00,4/16/1969,13.25,3,72.00,6.00,,,,,34.50,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1969.00,7.00,40.00,4.00,16.00,4/16/1969,13.52,3,73.00,6.00,,,,,36.28,99.00,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1969.00,8.00,40.00,4.00,16.00,4/16/1969,14.50,3,74.00,6.00,,,,,35.20,99.90,,,,,,,,,0.00,0.00,0.00,9.00,,,400.00,,,,"A"
1969.00,9.00,40.00,4.00,16.00,4/16/1969,14.50,3,75.00,6.00,,,,,36.58,98.50,,,,,,,,,0.00,0.00,0.00,3.00,,,250.00,,,,"A"
1969.00,10.00,40.00,4.00,16.00,4/16/1969,14.83,3,76.00,6.00,,,,,35.28,99.68,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1969.00,9.00,29.00,4.00,16.00,4/16/1969,15.00,3,77.00,6.00,,,,,37.20,93.40,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1969.00,11.00,40.00,4.00,16.00,4/16/1969,15.42,3,78.00,6.00,,,,,36.78,98.28,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1969.00,12.00,40.00,4.00,16.00,4/16/1969,15.50,3,79.00,6.00,,,,,34.20,98.68,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1969.00,13.00,40.00,4.00,16.00,4/16/1969,15.50,3,80.00,6.00,,,,,34.28,98.28,,,,,,,,,0.00,0.00,0.00,33.00,,,125.00,,,,"A"
1969.00,10.00,29.00,4.00,16.00,4/16/1969,16.00,3,81.00,6.00,,,,,37.20,93.28,,,,,,,,,0.00,0.00,0.00,77.00,,,250.00,,,,"A"
1969.00,11.00,29.00,4.00,16.00,4/16/1969,16.25,3,82.00,6.00,,,,,39.20,94.58,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1969.00,12.00,29.00,4.00,16.00,4/16/1969,16.33,3,83.00,6.00,,,,,37.28,92.90,,,,,,,,,0.00,0.00,0.00,225.00,,,200.00,,,,"A"
1969.00,13.00,29.00,4.00,16.00,4/16/1969,16.33,3,84.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1969.00,13.00,20.00,4.00,16.00,4/16/1969,16.50,3,85.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1969.00,14.00,20.00,4.00,16.00,4/16/1969,16.58,3,86.00,6.00,,,,,39.00,95.50,,,,,,,,,0.00,0.00,0.00,45.00,,,175.00,,,,"A"
1969.00,14.00,29.00,4.00,16.00,4/16/1969,16.58,3,87.00,6.00,,,,,39.20,94.50,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1969.00,15.00,20.00,4.00,16.00,4/16/1969,16.58,3,88.00,6.00,,,,,39.00,95.78,,,,,,,,,0.00,0.00,0.00,177.00,,,175.00,,,,"A"
1969.00,15.00,29.00,4.00,16.00,4/16/1969,16.58,3,89.00,6.00,,,,,39.28,94.40,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1969.00,14.00,40.00,4.00,16.00,4/16/1969,17.00,3,90.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1969.00,15.00,40.00,4.00,16.00,4/16/1969,17.00,3,91.00,6.00,,,,,36.70,97.78,,,,,,,,,0.00,0.00,0.00,53.00,,,150.00,,,,"A"
1969.00,16.00,40.00,4.00,16.00,4/16/1969,17.07,3,92.00,6.00,,,,,36.38,97.90,,,,,,,,,0.00,0.00,0.00,47.00,,,113.00,,,,"A"
1969.00,16.00,20.00,4.00,16.00,4/16/1969,17.08,3,93.00,6.00,,,,,39.08,95.58,,,,,,,,,0.00,0.00,0.00,177.00,,,150.00,,,,"A"
1969.00,17.00,40.00,4.00,16.00,4/16/1969,17.50,3,94.00,6.00,,,,,36.78,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1969.00,18.00,40.00,4.00,16.00,4/16/1969,18.17,3,95.00,6.00,,,,,34.38,97.90,,,,,,,,,0.00,0.00,0.00,137.00,,,275.00,,,,"A"
1969.00,19.00,40.00,4.00,16.00,4/16/1969,18.25,3,96.00,6.00,,,,,36.08,97.40,,,,,,,,,0.00,0.00,0.00,119.00,,,175.00,,,,"A"
1969.00,17.00,20.00,4.00,16.00,4/16/1969,18.33,3,97.00,6.00,,,,,39.20,95.28,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1969.00,16.00,29.00,4.00,16.00,4/16/1969,18.67,3,98.00,6.00,,,,,36.78,94.58,,,,,,,,,0.00,0.00,0.00,145.00,,,150.00,,,,"A"
1969.00,17.00,29.00,4.00,16.00,4/16/1969,18.75,3,99.00,6.00,,,,,38.50,94.58,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1969.00,18.00,20.00,4.00,16.00,4/16/1969,19.00,3,100.00,6.00,,,,,38.28,96.90,,,,,,,,,0.00,0.00,0.00,115.00,,,75.00,,,,"A"
1969.00,22.00,48.00,4.00,16.00,4/16/1969,19.17,3,101.00,6.00,,,,,32.70,98.00,,,,,,,,,0.00,0.00,0.00,367.00,,,175.00,,,,"A"
1969.00,19.00,20.00,4.00,16.00,4/16/1969,19.50,3,102.00,6.00,,,,,39.08,94.50,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1969.00,1.00,17.00,4.00,16.00,4/16/1969,19.67,3,103.00,6.00,,,,,40.88,90.58,,,,,,,,,0.00,0.00,0.00,187.00,,,100.00,,,,"A"
1969.00,20.00,40.00,4.00,16.00,4/16/1969,20.50,3,104.00,6.00,,,,,34.50,96.78,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1969.00,23.00,48.00,4.00,16.00,4/16/1969,20.67,3,105.00,6.00,,,,,32.70,97.68,,,,,,,,,0.00,0.00,0.00,367.00,,,200.00,,,,"A"
1969.00,24.00,48.00,4.00,16.00,4/16/1969,20.67,3,106.00,6.00,,,,,32.78,97.50,,,,,,,,,0.00,0.00,0.00,439.00,,,175.00,,,,"A"
1969.00,21.00,40.00,4.00,16.00,4/16/1969,21.00,3,107.00,6.00,,,,,34.50,97.08,,,,,,,,,0.00,0.00,0.00,99.00,,,250.00,,,,"A"
1969.00,20.00,20.00,4.00,17.00,4/17/1969,15.10,3,108.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1969.00,1.00,26.00,4.00,17.00,4/17/1969,16.33,3,109.00,6.00,,,,,42.28,85.58,,,,,,,,,0.00,0.00,0.00,77.00,,,75.00,,,,"A"
1969.00,2.00,26.00,4.00,17.00,4/17/1969,16.50,3,110.00,6.00,,,,,42.28,85.58,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1969.00,9.00,5.00,4.00,17.00,4/17/1969,18.25,3,111.00,6.00,,,,,35.58,94.40,,,,,,,,,0.00,0.00,0.00,33.00,,,125.00,,,,"A"
1969.00,18.00,29.00,4.00,17.00,4/17/1969,21.25,3,112.00,6.00,,,,,37.70,93.40,,,,,,,,,0.00,0.00,0.00,167.00,,,175.00,,,,"A"
1969.00,2.00,21.00,4.00,18.00,4/18/1969,12.08,3,113.00,6.00,,,,,37.00,86.40,,,,,,,,,0.00,0.00,0.00,227.00,,,300.00,,,,"A"
1969.00,1.00,13.00,4.00,18.00,4/18/1969,12.50,3,114.00,6.00,,,,,31.90,81.90,,,,,,,,,0.00,0.00,0.00,183.00,,,125.00,,,,"A"
1969.00,1.00,54.00,4.00,18.00,4/18/1969,12.50,3,115.00,6.00,,,,,38.38,81.58,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1969.00,2.00,13.00,4.00,18.00,4/18/1969,12.83,3,116.00,6.00,,,,,33.20,82.50,,,,,,,,,0.00,0.00,0.00,163.00,,,75.00,,,,"A"
1969.00,3.00,13.00,4.00,18.00,4/18/1969,13.50,3,117.00,6.00,,,,,32.00,81.00,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1969.00,3.00,21.00,4.00,18.00,4/18/1969,14.75,3,118.00,6.00,,,,,37.08,85.90,,,,,,,,,0.00,0.00,0.00,9.00,,,150.00,,,,"A"
1969.00,4.00,21.00,4.00,18.00,4/18/1969,15.00,3,119.00,6.00,,,,,38.88,84.40,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1969.00,1.00,45.00,4.00,18.00,4/18/1969,16.00,3,120.00,6.00,,,,,34.28,81.58,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1969.00,1.00,39.00,4.00,18.00,4/18/1969,16.17,3,121.00,6.00,,,,,39.08,83.68,,,,,,,,,0.00,0.00,0.00,71.00,,,175.00,,,,"A"
1969.00,5.00,21.00,4.00,18.00,4/18/1969,16.50,3,122.00,6.00,,,,,36.78,84.50,,,,,,,,,0.00,0.00,0.00,147.00,,,250.00,,,,"A"
1969.00,1.00,37.00,4.00,18.00,4/18/1969,17.75,3,123.00,6.00,,,,,34.78,79.40,,,,,,,,,0.00,0.00,0.00,165.00,,,100.00,,,,"A"
1969.00,1.00,25.00,4.00,19.00,4/19/1969,11.00,3,124.00,6.00,,,,,42.20,71.18,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1969.00,1.00,10.00,4.00,19.00,4/19/1969,14.00,3,125.00,6.00,,,,,39.20,75.50,,,,,,,,,0.00,0.00,0.00,1.00,,,150.00,,,,"A"
1969.00,1.00,24.00,4.00,19.00,4/19/1969,17.00,3,126.00,6.00,,,,,38.20,75.68,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1969.00,1.00,51.00,4.00,19.00,4/19/1969,17.00,3,127.00,6.00,,,,,37.50,77.28,,,,,,,,,0.00,0.00,0.00,87.00,,,100.00,,,,"A"
1969.00,2.00,19.00,4.00,21.00,4/21/1969,17.50,3,128.00,6.00,,,,,42.00,94.40,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1969.00,1.00,47.00,4.00,21.00,4/21/1969,21.58,3,129.00,6.00,,,,,36.08,86.68,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1969.00,21.00,20.00,4.00,23.00,4/23/1969,0.50,3,130.00,6.00,,,,,37.38,100.50,,,,,,,,,0.00,0.00,0.00,119.00,,,100.00,,,,"A"
1969.00,4.00,28.00,4.00,23.00,4/23/1969,14.52,3,131.00,6.00,,,,,30.38,88.50,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1969.00,5.00,28.00,4.00,23.00,4/23/1969,15.17,3,132.00,6.00,,,,,30.38,89.08,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1969.00,5.00,22.00,4.00,23.00,4/23/1969,15.72,3,133.00,6.00,,,,,29.98,90.68,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1969.00,3.00,35.00,4.00,23.00,4/23/1969,17.00,3,134.00,6.00,,,,,35.08,103.40,,,,,,,,,0.00,0.00,0.00,37.00,,,75.00,,,,"A"
1969.00,4.00,35.00,4.00,23.00,4/23/1969,21.00,3,135.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1969.00,5.00,35.00,4.00,24.00,4/24/1969,0.50,3,136.00,6.00,,,,,32.78,103.18,,,,,,,,,0.00,0.00,0.00,25.00,,,100.00,,,,"A"
1969.00,4.00,12.00,4.00,24.00,4/24/1969,16.00,3,137.00,6.00,,,,,27.38,80.40,,,,,,,,,0.00,0.00,0.00,111.00,,,75.00,,,,"A"
1969.00,5.00,12.00,4.00,24.00,4/24/1969,16.50,3,138.00,6.00,,,,,26.50,80.08,,,,,,,,,0.00,0.00,0.00,99.00,,,175.00,,,,"A"
1969.00,25.00,48.00,4.00,25.00,4/25/1969,19.25,3,139.00,6.00,,,,,34.78,100.28,,,,,,,,,0.00,0.00,0.00,87.00,,,250.00,,,,"A"
1969.00,26.00,48.00,4.00,25.00,4/25/1969,19.75,3,140.00,6.00,,,,,34.88,100.18,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1969.00,27.00,48.00,4.00,25.00,4/25/1969,19.75,3,141.00,6.00,,,,,34.88,100.40,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1969.00,28.00,48.00,4.00,25.00,4/25/1969,20.53,3,142.00,6.00,,,,,35.00,100.18,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1969.00,22.00,40.00,4.00,26.00,4/26/1969,12.83,3,143.00,6.00,,,,,34.70,99.90,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1969.00,23.00,40.00,4.00,26.00,4/26/1969,13.75,3,144.00,6.00,,,,,34.78,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,175.00,,,,"A"
1969.00,24.00,40.00,4.00,26.00,4/26/1969,15.00,3,145.00,6.00,,,,,35.00,99.08,,,,,,,,,0.00,0.00,0.00,75.00,,,125.00,,,,"A"
1969.00,25.00,40.00,4.00,26.00,4/26/1969,15.00,3,146.00,6.00,,,,,35.08,98.58,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1969.00,26.00,40.00,4.00,26.00,4/26/1969,17.25,3,147.00,6.00,,,,,35.08,97.68,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1969.00,29.00,48.00,4.00,26.00,4/26/1969,23.58,3,148.00,6.00,,,,,32.20,101.50,,,,,,,,,0.00,0.00,0.00,227.00,,,75.00,,,,"A"
1969.00,30.00,48.00,4.00,27.00,4/27/1969,3.33,3,149.00,6.00,,,,,32.20,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,300.00,,,,"A"
1969.00,3.00,19.00,5.00,2.00,5/2/1969,19.62,3,150.00,6.00,,,,,41.38,95.78,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1969.00,1.00,46.00,5.00,3.00,5/3/1969,18.50,3,151.00,6.00,,,,,44.20,103.08,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1969.00,31.00,48.00,5.00,4.00,5/4/1969,14.75,3,152.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1969.00,32.00,48.00,5.00,4.00,5/4/1969,15.83,3,153.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,100.00,,,,"A"
1969.00,33.00,48.00,5.00,4.00,5/4/1969,15.92,3,154.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,200.00,,,,"A"
1969.00,34.00,48.00,5.00,4.00,5/4/1969,16.17,3,155.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,275.00,,,,"A"
1969.00,35.00,48.00,5.00,4.00,5/4/1969,16.92,3,156.00,6.00,,,,,32.28,99.78,,,,,,,,,0.00,0.00,0.00,441.00,,,275.00,,,,"A"
1969.00,36.00,48.00,5.00,4.00,5/4/1969,17.47,3,157.00,6.00,,,,,32.00,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,175.00,,,,"A"
1969.00,1.00,8.00,5.00,4.00,5/4/1969,18.33,3,158.00,6.00,,,,,40.70,104.30,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1969.00,37.00,48.00,5.00,4.00,5/4/1969,20.33,3,159.00,6.00,,,,,31.90,102.08,,,,,,,,,0.00,0.00,0.00,329.00,,,175.00,,,,"A"
1969.00,3.00,26.00,5.00,5.00,5/5/1969,15.83,3,160.00,6.00,,,,,41.78,86.58,,,,,,,,,0.00,0.00,0.00,21.00,,,200.00,,,,"A"
1969.00,6.00,35.00,5.00,5.00,5/5/1969,16.00,3,161.00,6.00,,,,,35.00,106.58,,,,,,,,,0.00,0.00,0.00,1.00,,,75.00,,,,"A"
1969.00,38.00,48.00,5.00,5.00,5/5/1969,19.00,3,162.00,6.00,,,,,32.70,101.90,,,,,,,,,0.00,0.00,0.00,115.00,,,400.00,,,,"A"
1969.00,39.00,48.00,5.00,5.00,5/5/1969,19.42,3,163.00,6.00,,,,,33.08,101.78,,,,,,,,,0.00,0.00,0.00,305.00,,,75.00,,,,"A"
1969.00,2.00,46.00,5.00,5.00,5/5/1969,20.50,3,164.00,6.00,,,,,44.08,99.28,,,,,,,,,0.00,0.00,0.00,17.00,,,175.00,,,,"A"
1969.00,40.00,48.00,5.00,5.00,5/5/1969,23.42,3,165.00,6.00,,,,,33.58,102.40,,,,,,,,,0.00,0.00,0.00,219.00,,,100.00,,,,"A"
1969.00,41.00,48.00,5.00,6.00,5/6/1969,0.25,3,166.00,6.00,,,,,30.08,94.00,,,,,,,,,0.00,0.00,0.00,245.00,,,400.00,,,,"A"
1969.00,42.00,48.00,5.00,6.00,5/6/1969,2.25,3,167.00,6.00,,,,,31.90,102.40,,,,,,,,,0.00,0.00,0.00,135.00,,,75.00,,,,"A"
1969.00,43.00,48.00,5.00,6.00,5/6/1969,14.83,3,168.00,6.00,,,,,31.28,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,150.00,,,,"A"
1969.00,44.00,48.00,5.00,6.00,5/6/1969,16.53,3,169.00,6.00,,,,,32.70,98.08,,,,,,,,,0.00,0.00,0.00,363.00,,,175.00,,,,"A"
1969.00,45.00,48.00,5.00,6.00,5/6/1969,16.92,3,170.00,6.00,,,,,31.10,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,150.00,,,,"A"
1969.00,46.00,48.00,5.00,6.00,5/6/1969,18.50,3,171.00,6.00,,,,,28.70,100.40,,,,,,,,,0.00,0.00,0.00,323.00,,,250.00,,,,"A"
1969.00,47.00,48.00,5.00,6.00,5/6/1969,18.50,3,172.00,6.00,,,,,28.70,100.50,,,,,,,,,0.00,0.00,0.00,323.00,,,275.00,,,,"A"
1969.00,48.00,48.00,5.00,6.00,5/6/1969,18.50,3,173.00,6.00,,,,,32.78,101.90,,,,,,,,,0.00,0.00,0.00,115.00,,,250.00,,,,"A"
1969.00,49.00,48.00,5.00,6.00,5/6/1969,19.50,3,174.00,6.00,,,,,32.78,96.90,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1969.00,50.00,48.00,5.00,6.00,5/6/1969,19.75,3,175.00,6.00,,,,,28.70,99.78,,,,,,,,,0.00,0.00,0.00,507.00,,,300.00,,,,"A"
1969.00,51.00,48.00,5.00,6.00,5/6/1969,20.00,3,176.00,6.00,,,,,28.50,99.90,,,,,,,,,0.00,0.00,0.00,127.00,,,275.00,,,,"A"
1969.00,52.00,48.00,5.00,6.00,5/6/1969,20.00,3,177.00,6.00,,,,,28.70,99.78,,,,,,,,,0.00,0.00,0.00,507.00,,,250.00,,,,"A"
1969.00,53.00,48.00,5.00,6.00,5/6/1969,22.83,3,178.00,6.00,,,,,29.98,94.00,,,,,,,,,0.00,0.00,0.00,245.00,,,175.00,,,,"A"
1969.00,54.00,48.00,5.00,6.00,5/6/1969,23.75,3,179.00,6.00,,,,,30.08,94.18,,,,,,,,,0.00,0.00,0.00,245.00,,,250.00,,,,"A"
1969.00,2.00,17.00,5.00,7.00,5/7/1969,15.38,3,180.00,6.00,,,,,39.88,91.18,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1969.00,27.00,40.00,5.00,7.00,5/7/1969,17.50,3,181.00,6.00,,,,,36.50,101.78,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1969.00,28.00,40.00,5.00,7.00,5/7/1969,22.00,3,182.00,6.00,,,,,35.28,99.00,,,,,,,,,0.00,0.00,0.00,149.00,,,100.00,,,,"A"
1969.00,55.00,48.00,5.00,8.00,5/8/1969,7.00,3,183.00,6.00,,,,,30.28,98.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1969.00,56.00,48.00,5.00,8.00,5/8/1969,7.50,3,184.00,6.00,,,,,30.18,98.68,,,,,,,,,0.00,0.00,0.00,171.00,,,300.00,,,,"A"
1969.00,57.00,48.00,5.00,8.00,5/8/1969,7.58,3,185.00,6.00,,,,,30.28,98.40,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1969.00,58.00,48.00,5.00,8.00,5/8/1969,8.25,3,186.00,6.00,,,,,30.18,97.90,,,,,,,,,0.00,0.00,0.00,209.00,,,100.00,,,,"A"
1969.00,59.00,48.00,5.00,8.00,5/8/1969,8.83,3,187.00,6.00,,,,,30.28,97.68,,,,,,,,,0.00,0.00,0.00,453.00,,,175.00,,,,"A"
1969.00,60.00,48.00,5.00,8.00,5/8/1969,10.75,3,188.00,6.00,,,,,29.28,98.18,,,,,,,,,0.00,0.00,0.00,493.00,,,275.00,,,,"A"
1969.00,61.00,48.00,5.00,8.00,5/8/1969,10.92,3,189.00,6.00,,,,,29.38,98.58,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1969.00,62.00,48.00,5.00,8.00,5/8/1969,11.50,3,190.00,6.00,,,,,29.08,97.28,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1969.00,63.00,48.00,5.00,8.00,5/8/1969,13.00,3,191.00,6.00,,,,,29.00,96.78,,,,,,,,,0.00,0.00,0.00,239.00,,,150.00,,,,"A"
1969.00,64.00,48.00,5.00,8.00,5/8/1969,15.00,3,192.00,6.00,,,,,27.20,99.50,,,,,,,,,0.00,0.00,0.00,479.00,,,200.00,,,,"A"
1969.00,65.00,48.00,5.00,8.00,5/8/1969,16.50,3,193.00,6.00,,,,,26.60,98.08,,,,,,,,,0.00,0.00,0.00,215.00,,,200.00,,,,"A"
1969.00,66.00,48.00,5.00,8.00,5/8/1969,17.00,3,194.00,6.00,,,,,26.28,98.40,,,,,,,,,0.00,0.00,0.00,215.00,,,75.00,,,,"A"
1969.00,67.00,48.00,5.00,8.00,5/8/1969,18.87,3,195.00,6.00,,,,,27.50,99.50,,,,,,,,,0.00,0.00,0.00,479.00,,,150.00,,,,"A"
1969.00,2.00,39.00,5.00,10.00,5/10/1969,14.33,3,196.00,6.00,,,,,39.38,84.58,,,,,,,,,0.00,0.00,0.00,17.00,,,100.00,,,,"A"
1969.00,2.00,47.00,5.00,10.00,5/10/1969,15.00,3,197.00,6.00,,,,,36.50,86.68,,,,,,,,,0.00,0.00,0.00,147.00,,,150.00,,,,"A"
1969.00,3.00,39.00,5.00,10.00,5/10/1969,16.00,3,198.00,6.00,,,,,40.08,82.50,,,,,,,,,0.00,0.00,0.00,89.00,,,100.00,,,,"A"
1969.00,3.00,47.00,5.00,10.00,5/10/1969,16.67,3,199.00,6.00,,,,,36.50,85.40,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1969.00,6.00,28.00,5.00,10.00,5/10/1969,17.08,3,200.00,6.00,,,,,34.20,90.58,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1969.00,7.00,28.00,5.00,10.00,5/10/1969,17.57,3,201.00,6.00,,,,,34.50,89.00,,,,,,,,,0.00,0.00,0.00,145.00,,,175.00,,,,"A"
1969.00,1.00,42.00,5.00,11.00,5/11/1969,12.00,3,202.00,6.00,,,,,41.20,80.18,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1969.00,29.00,40.00,5.00,11.00,5/11/1969,19.00,3,203.00,6.00,,,,,35.58,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1969.00,30.00,40.00,5.00,11.00,5/11/1969,20.00,3,204.00,6.00,,,,,36.20,99.28,,,,,,,,,0.00,0.00,0.00,153.00,,,500.00,,,,"A"
1969.00,31.00,40.00,5.00,11.00,5/11/1969,20.83,3,205.00,6.00,,,,,35.50,99.00,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1969.00,68.00,48.00,5.00,12.00,5/12/1969,15.00,3,206.00,6.00,,,,,28.00,98.00,,,,,,,,,0.00,0.00,0.00,249.00,,,175.00,,,,"A"
1969.00,3.00,31.00,5.00,12.00,5/12/1969,16.00,3,207.00,6.00,,,,,41.78,100.08,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1969.00,69.00,48.00,5.00,12.00,5/12/1969,16.00,3,208.00,6.00,,,,,28.20,97.58,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1969.00,70.00,48.00,5.00,12.00,5/12/1969,16.67,3,209.00,6.00,,,,,26.38,97.68,,,,,,,,,0.00,0.00,0.00,489.00,,,100.00,,,,"A"
1969.00,71.00,48.00,5.00,12.00,5/12/1969,16.67,3,210.00,6.00,,,,,26.50,97.78,,,,,,,,,0.00,0.00,0.00,489.00,,,175.00,,,,"A"
1969.00,72.00,48.00,5.00,12.00,5/12/1969,16.82,3,211.00,6.00,,,,,26.38,97.78,,,,,,,,,0.00,0.00,0.00,489.00,,,175.00,,,,"A"
1969.00,73.00,48.00,5.00,12.00,5/12/1969,16.92,3,212.00,6.00,,,,,26.38,97.78,,,,,,,,,0.00,0.00,0.00,489.00,,,175.00,,,,"A"
1969.00,74.00,48.00,5.00,12.00,5/12/1969,17.08,3,213.00,6.00,,,,,26.38,97.78,,,,,,,,,0.00,0.00,0.00,489.00,,,250.00,,,,"A"
1969.00,75.00,48.00,5.00,12.00,5/12/1969,17.62,3,214.00,6.00,,,,,26.28,97.78,,,,,,,,,0.00,0.00,0.00,61.00,,,100.00,,,,"A"
1969.00,76.00,48.00,5.00,12.00,5/12/1969,17.70,3,215.00,6.00,,,,,26.60,98.90,,,,,,,,,0.00,0.00,0.00,427.00,,,200.00,,,,"A"
1969.00,77.00,48.00,5.00,12.00,5/12/1969,18.00,3,216.00,6.00,,,,,26.20,97.68,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1969.00,78.00,48.00,5.00,12.00,5/12/1969,19.00,3,217.00,6.00,,,,,35.78,101.00,,,,,,,,,0.00,0.00,0.00,393.00,,,275.00,,,,"A"
1969.00,79.00,48.00,5.00,12.00,5/12/1969,19.28,3,218.00,6.00,,,,,26.00,97.40,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1969.00,80.00,48.00,5.00,12.00,5/12/1969,20.33,3,219.00,6.00,,,,,25.88,97.58,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,22.00,20.00,5.00,13.00,5/13/1969,0.50,3,220.00,6.00,,,,,37.08,100.00,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1969.00,23.00,20.00,5.00,13.00,5/13/1969,0.50,3,221.00,6.00,,,,,38.50,100.68,,,,,,,,,0.00,0.00,0.00,171.00,,,75.00,,,,"A"
1969.00,81.00,48.00,5.00,13.00,5/13/1969,1.00,3,222.00,6.00,,,,,34.00,102.08,,,,,,,,,0.00,0.00,0.00,279.00,,,175.00,,,,"A"
1969.00,3.00,17.00,5.00,13.00,5/13/1969,16.08,3,223.00,6.00,,,,,38.08,89.68,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1969.00,24.00,20.00,5.00,13.00,5/13/1969,16.33,3,224.00,6.00,,,,,37.08,97.90,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1969.00,32.00,40.00,5.00,13.00,5/13/1969,16.50,3,225.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1969.00,33.00,40.00,5.00,13.00,5/13/1969,17.75,3,226.00,6.00,,,,,36.08,99.78,,,,,,,,,0.00,0.00,0.00,45.00,,,250.00,,,,"A"
1969.00,4.00,31.00,5.00,13.00,5/13/1969,19.50,3,227.00,6.00,,,,,40.88,100.00,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1969.00,5.00,31.00,5.00,13.00,5/13/1969,19.50,3,228.00,6.00,,,,,41.00,100.00,,,,,,,,,0.00,0.00,0.00,47.00,,,300.00,,,,"A"
1969.00,6.00,31.00,5.00,13.00,5/13/1969,19.50,3,229.00,6.00,,,,,41.38,99.58,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1969.00,82.00,48.00,5.00,13.00,5/13/1969,20.17,3,230.00,6.00,,,,,35.08,101.28,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1969.00,34.00,40.00,5.00,13.00,5/13/1969,21.00,3,231.00,6.00,,,,,34.70,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,145.00,,,,"A"
1969.00,1.00,16.00,5.00,14.00,5/14/1969,15.50,3,232.00,6.00,,,,,42.38,113.30,,,,,,,,,0.00,0.00,0.00,31.00,,,150.00,,,,"A"
1969.00,2.00,16.00,5.00,14.00,5/14/1969,15.50,3,233.00,6.00,,,,,42.78,112.90,,,,,,,,,0.00,0.00,0.00,77.00,,,150.00,,,,"A"
1969.00,83.00,48.00,5.00,14.00,5/14/1969,16.42,3,234.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1969.00,84.00,48.00,5.00,14.00,5/14/1969,18.20,3,235.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1969.00,85.00,48.00,5.00,14.00,5/14/1969,18.50,3,236.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,100.00,,,,"A"
1969.00,86.00,48.00,5.00,14.00,5/14/1969,18.83,3,237.00,6.00,,,,,33.58,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1969.00,87.00,48.00,5.00,14.00,5/14/1969,19.80,3,238.00,6.00,,,,,32.28,101.40,,,,,,,,,0.00,0.00,0.00,227.00,,,275.00,,,,"A"
1969.00,88.00,48.00,5.00,14.00,5/14/1969,21.00,3,239.00,6.00,,,,,33.88,101.40,,,,,,,,,0.00,0.00,0.00,153.00,,,75.00,,,,"A"
1969.00,89.00,48.00,5.00,14.00,5/14/1969,21.50,3,240.00,6.00,,,,,32.70,100.90,,,,,,,,,0.00,0.00,0.00,415.00,,,175.00,,,,"A"
1969.00,90.00,48.00,5.00,15.00,5/15/1969,13.23,3,241.00,6.00,,,,,25.88,97.40,,,,,,,,,0.00,0.00,0.00,61.00,,,200.00,,,,"A"
1969.00,1.00,56.00,5.00,15.00,5/15/1969,14.33,3,242.00,6.00,,,,,42.88,106.50,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1969.00,91.00,48.00,5.00,15.00,5/15/1969,14.42,3,243.00,6.00,,,,,33.78,101.00,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1969.00,92.00,48.00,5.00,15.00,5/15/1969,16.70,3,244.00,6.00,,,,,33.58,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1969.00,93.00,48.00,5.00,15.00,5/15/1969,17.07,3,245.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,200.00,,,,"A"
1969.00,94.00,48.00,5.00,15.00,5/15/1969,17.32,3,246.00,6.00,,,,,33.58,101.68,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1969.00,95.00,48.00,5.00,15.00,5/15/1969,17.50,3,247.00,6.00,,,,,32.78,101.40,,,,,,,,,0.00,0.00,0.00,33.00,,,400.00,,,,"A"
1969.00,96.00,48.00,5.00,15.00,5/15/1969,17.50,3,248.00,6.00,,,,,33.58,101.58,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1969.00,97.00,48.00,5.00,15.00,5/15/1969,20.00,3,249.00,6.00,,,,,32.70,100.90,,,,,,,,,0.00,0.00,0.00,415.00,,,275.00,,,,"A"
1969.00,3.00,16.00,5.00,18.00,5/18/1969,15.50,3,250.00,6.00,,,,,44.20,116.88,,,,,,,,,0.00,0.00,0.00,87.00,,,125.00,,,,"A"
1969.00,1.00,41.00,5.00,18.00,5/18/1969,16.00,3,251.00,6.00,,,,,44.00,117.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1969.00,2.00,8.00,5.00,19.00,5/19/1969,17.50,3,252.00,6.00,,,,,39.78,105.08,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1969.00,3.00,8.00,5.00,19.00,5/19/1969,18.00,3,253.00,6.00,,,,,39.70,104.90,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1969.00,4.00,8.00,5.00,19.00,5/19/1969,18.00,3,254.00,6.00,,,,,40.58,105.08,,,,,,,,,0.00,0.00,0.00,69.00,,,200.00,,,,"A"
1969.00,25.00,20.00,5.00,20.00,5/20/1969,10.00,3,255.00,6.00,,,,,39.20,99.78,,,,,,,,,0.00,0.00,0.00,65.00,,,100.00,,,,"A"
1969.00,26.00,20.00,5.00,21.00,5/21/1969,4.00,3,256.00,6.00,,,,,39.20,98.40,,,,,,,,,0.00,0.00,0.00,105.00,,,125.00,,,,"A"
1969.00,27.00,20.00,5.00,21.00,5/21/1969,18.10,3,257.00,6.00,,,,,38.08,97.90,,,,,,,,,0.00,0.00,0.00,155.00,,,150.00,,,,"A"
1969.00,28.00,20.00,5.00,21.00,5/21/1969,18.17,3,258.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,100.00,,,,"A"
1969.00,29.00,20.00,5.00,21.00,5/21/1969,18.42,3,259.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,175.00,,,,"A"
1969.00,30.00,20.00,5.00,21.00,5/21/1969,18.50,3,260.00,6.00,,,,,39.08,94.78,,,,,,,,,0.00,0.00,0.00,209.00,,,150.00,,,,"A"
1969.00,98.00,48.00,5.00,21.00,5/21/1969,18.67,3,261.00,6.00,,,,,35.20,102.68,,,,,,,,,0.00,0.00,0.00,359.00,,,275.00,,,,"A"
1969.00,31.00,20.00,5.00,21.00,5/21/1969,18.92,3,262.00,6.00,,,,,38.08,97.90,,,,,,,,,0.00,0.00,0.00,155.00,,,200.00,,,,"A"
1969.00,32.00,20.00,5.00,21.00,5/21/1969,20.72,3,263.00,6.00,,,,,37.78,96.78,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1969.00,20.00,29.00,5.00,21.00,5/21/1969,23.00,3,264.00,6.00,,,,,38.28,91.68,,,,,,,,,0.00,0.00,0.00,125.00,,,75.00,,,,"A"
1969.00,8.00,28.00,5.00,23.00,5/23/1969,18.83,3,265.00,6.00,,,,,33.28,90.50,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1969.00,6.00,12.00,5.00,24.00,5/24/1969,17.00,3,266.00,6.00,,,,,30.58,87.08,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1969.00,6.00,22.00,5.00,24.00,5/24/1969,17.75,3,267.00,6.00,,,,,29.58,90.68,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1969.00,7.00,35.00,5.00,24.00,5/24/1969,17.75,3,268.00,6.00,,,,,34.38,103.18,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1969.00,33.00,20.00,5.00,24.00,5/24/1969,18.50,3,269.00,6.00,,,,,37.78,100.08,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1969.00,10.00,5.00,5.00,24.00,5/24/1969,23.50,3,270.00,6.00,,,,,33.38,92.08,,,,,,,,,0.00,0.00,0.00,11.00,,,100.00,,,,"A"
1969.00,2.00,37.00,5.00,25.00,5/25/1969,13.08,3,271.00,6.00,,,,,34.28,77.90,,,,,,,,,0.00,0.00,0.00,129.00,,,75.00,,,,"A"
1969.00,3.00,37.00,5.00,25.00,5/25/1969,13.08,3,272.00,6.00,,,,,35.08,77.00,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1969.00,4.00,13.00,5.00,25.00,5/25/1969,15.67,3,273.00,6.00,,,,,31.90,81.40,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1969.00,3.00,46.00,5.00,25.00,5/25/1969,20.50,3,274.00,6.00,,,,,43.88,99.40,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1969.00,1.00,27.00,5.00,26.00,5/26/1969,17.42,3,275.00,6.00,,,,,44.50,94.50,,,,,,,,,0.00,0.00,0.00,143.00,,,250.00,,,,"A"
1969.00,2.00,1.00,5.00,27.00,5/27/1969,12.42,3,276.00,6.00,,,,,30.50,88.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1969.00,7.00,12.00,5.00,27.00,5/27/1969,17.00,3,277.00,6.00,,,,,27.60,82.58,,,,,,,,,0.00,0.00,0.00,81.00,,,200.00,,,,"A"
1969.00,4.00,17.00,5.00,29.00,5/29/1969,13.67,3,278.00,6.00,,,,,41.38,87.90,,,,,,,,,0.00,0.00,0.00,197.00,,,175.00,,,,"A"
1969.00,1.00,9.00,5.00,29.00,5/29/1969,17.00,3,279.00,6.00,,,,,41.28,72.08,,,,,,,,,0.00,0.00,0.00,11.00,,,275.00,,,,"A"
1969.00,1.00,36.00,5.00,29.00,5/29/1969,17.00,3,280.00,6.00,,,,,42.08,76.00,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1969.00,2.00,25.00,5.00,29.00,5/29/1969,17.17,3,281.00,6.00,,,,,42.28,71.90,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1969.00,1.00,44.00,5.00,29.00,5/29/1969,17.50,3,282.00,6.00,,,,,41.88,71.40,,,,,,,,,0.00,0.00,0.00,7.00,,,100.00,,,,"A"
1969.00,7.00,31.00,5.00,29.00,5/29/1969,19.00,3,283.00,6.00,,,,,41.08,103.00,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1969.00,2.00,54.00,5.00,30.00,5/30/1969,14.43,3,284.00,6.00,,,,,38.38,82.58,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1969.00,34.00,20.00,5.00,31.00,5/31/1969,17.50,3,285.00,6.00,,,,,39.28,94.90,,,,,,,,,0.00,0.00,0.00,103.00,,,100.00,,,,"A"
1969.00,35.00,20.00,5.00,31.00,5/31/1969,19.42,3,286.00,6.00,,,,,39.20,95.00,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1969.00,35.00,40.00,5.00,31.00,5/31/1969,19.42,3,287.00,6.00,,,,,36.58,100.68,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1969.00,36.00,20.00,5.00,31.00,5/31/1969,19.92,3,288.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,250.00,,,,"A"
1969.00,36.00,40.00,5.00,31.00,5/31/1969,20.50,3,289.00,6.00,,,,,36.58,98.90,,,,,,,,,0.00,0.00,0.00,151.00,,,175.00,,,,"A"
1969.00,37.00,40.00,5.00,31.00,5/31/1969,22.50,3,290.00,6.00,,,,,36.78,100.50,,,,,,,,,0.00,0.00,0.00,7.00,,,175.00,,,,"A"
1969.00,38.00,40.00,5.00,31.00,5/31/1969,23.75,3,291.00,6.00,,,,,35.38,97.58,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1969.00,4.00,47.00,6.00,1.00,6/1/1969,11.25,3,292.00,6.00,,,,,36.28,82.28,,,,,,,,,0.00,0.00,0.00,19.00,,,275.00,,,,"A"
1969.00,5.00,13.00,6.00,1.00,6/1/1969,15.00,3,293.00,6.00,,,,,34.00,84.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,2.00,36.00,6.00,2.00,6/2/1969,13.00,3,294.00,6.00,,,,,42.38,77.40,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1969.00,3.00,36.00,6.00,2.00,6/2/1969,14.00,3,295.00,6.00,,,,,43.20,76.40,,,,,,,,,0.00,0.00,0.00,67.00,,,250.00,,,,"A"
1969.00,4.00,36.00,6.00,2.00,6/2/1969,14.33,3,296.00,6.00,,,,,43.78,75.50,,,,,,,,,0.00,0.00,0.00,49.00,,,75.00,,,,"A"
1969.00,99.00,48.00,6.00,2.00,6/2/1969,15.75,3,297.00,6.00,,,,,31.50,106.18,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1969.00,100.00,48.00,6.00,2.00,6/2/1969,20.00,3,298.00,6.00,,,,,29.48,104.40,,,,,,,,,0.00,0.00,0.00,0.00,,,75.00,,,,"A"
1969.00,101.00,48.00,6.00,3.00,6/3/1969,17.25,3,299.00,6.00,,,,,33.00,102.28,,,,,,,,,0.00,0.00,0.00,445.00,,,250.00,,,,"A"
1969.00,102.00,48.00,6.00,3.00,6/3/1969,22.00,3,300.00,6.00,,,,,32.00,102.08,,,,,,,,,0.00,0.00,0.00,329.00,,,75.00,,,,"A"
1969.00,4.00,19.00,6.00,4.00,6/4/1969,13.75,3,301.00,6.00,,,,,42.28,91.08,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1969.00,5.00,19.00,6.00,4.00,6/4/1969,14.12,3,302.00,6.00,,,,,42.38,90.68,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1969.00,8.00,12.00,6.00,4.00,6/4/1969,14.90,3,303.00,6.00,,,,,28.10,82.28,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1969.00,9.00,12.00,6.00,4.00,6/4/1969,15.17,3,304.00,6.00,,,,,28.10,82.18,,,,,,,,,0.00,0.00,0.00,57.00,,,150.00,,,,"A"
1969.00,10.00,12.00,6.00,4.00,6/4/1969,15.50,3,305.00,6.00,,,,,30.18,82.58,,,,,,,,,0.00,0.00,0.00,23.00,,,175.00,,,,"A"
1969.00,1.00,55.00,6.00,4.00,6/4/1969,16.50,3,306.00,6.00,,,,,42.88,89.28,,,,,,,,,0.00,0.00,0.00,25.00,,,150.00,,,,"A"
1969.00,2.00,41.00,6.00,4.00,6/4/1969,18.00,3,307.00,6.00,,,,,42.20,122.68,,,,,,,,,0.00,0.00,0.00,29.00,,,175.00,,,,"A"
1969.00,21.00,29.00,6.00,4.00,6/4/1969,18.25,3,308.00,6.00,,,,,40.28,93.40,,,,,,,,,0.00,0.00,0.00,129.00,,,175.00,,,,"A"
1969.00,22.00,29.00,6.00,4.00,6/4/1969,18.33,3,309.00,6.00,,,,,40.38,93.28,,,,,,,,,0.00,0.00,0.00,211.00,,,275.00,,,,"A"
1969.00,23.00,29.00,6.00,4.00,6/4/1969,18.50,3,310.00,6.00,,,,,40.50,93.28,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1969.00,24.00,29.00,6.00,4.00,6/4/1969,19.50,3,311.00,6.00,,,,,39.78,93.50,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1969.00,25.00,29.00,6.00,4.00,6/4/1969,19.50,3,312.00,6.00,,,,,39.88,93.50,,,,,,,,,0.00,0.00,0.00,117.00,,,275.00,,,,"A"
1969.00,26.00,29.00,6.00,4.00,6/4/1969,19.67,3,313.00,6.00,,,,,39.78,93.40,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1969.00,27.00,29.00,6.00,4.00,6/4/1969,19.75,3,314.00,6.00,,,,,39.88,93.50,,,,,,,,,0.00,0.00,0.00,117.00,,,200.00,,,,"A"
1969.00,28.00,29.00,6.00,4.00,6/4/1969,19.83,3,315.00,6.00,,,,,39.58,93.28,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1969.00,5.00,17.00,6.00,4.00,6/4/1969,20.25,3,316.00,6.00,,,,,41.78,88.08,,,,,,,,,0.00,0.00,0.00,43.00,,,100.00,,,,"A"
1969.00,29.00,29.00,6.00,4.00,6/4/1969,20.33,3,317.00,6.00,,,,,39.28,93.18,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1969.00,30.00,29.00,6.00,4.00,6/4/1969,20.50,3,318.00,6.00,,,,,39.38,93.50,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1969.00,6.00,17.00,6.00,4.00,6/4/1969,20.67,3,319.00,6.00,,,,,42.00,88.28,,,,,,,,,0.00,0.00,0.00,89.00,,,75.00,,,,"A"
1969.00,31.00,29.00,6.00,4.00,6/4/1969,21.00,3,320.00,6.00,,,,,39.00,93.18,,,,,,,,,0.00,0.00,0.00,195.00,,,175.00,,,,"A"
1969.00,6.00,13.00,6.00,5.00,6/5/1969,14.85,3,321.00,6.00,,,,,31.00,83.18,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1969.00,1.00,32.00,6.00,5.00,6/5/1969,16.00,3,322.00,6.00,,,,,39.50,119.98,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1969.00,11.00,12.00,6.00,6.00,6/6/1969,10.83,3,323.00,6.00,,,,,28.00,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,275.00,,,,"A"
1969.00,2.00,42.00,6.00,6.00,6/6/1969,12.50,3,324.00,6.00,,,,,40.50,78.78,,,,,,,,,0.00,0.00,0.00,21.00,,,75.00,,,,"A"
1969.00,6.00,19.00,6.00,6.00,6/6/1969,17.63,3,325.00,6.00,,,,,42.08,93.28,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1969.00,7.00,19.00,6.00,6.00,6/6/1969,20.23,3,326.00,6.00,,,,,41.28,92.68,,,,,,,,,0.00,0.00,0.00,123.00,,,150.00,,,,"A"
1969.00,103.00,48.00,6.00,7.00,6/7/1969,17.50,3,327.00,6.00,,,,,31.40,103.50,,,,,,,,,0.00,0.00,0.00,389.00,,,75.00,,,,"A"
1969.00,12.00,12.00,6.00,7.00,6/7/1969,19.63,3,328.00,6.00,,,,,27.88,82.28,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1969.00,104.00,48.00,6.00,7.00,6/7/1969,20.50,3,329.00,6.00,,,,,34.38,102.08,,,,,,,,,0.00,0.00,0.00,69.00,,,275.00,,,,"A"
1969.00,37.00,20.00,6.00,7.00,6/7/1969,21.00,3,330.00,6.00,,,,,37.58,99.08,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1969.00,3.00,54.00,6.00,8.00,6/8/1969,13.17,3,331.00,6.00,,,,,38.20,81.78,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1969.00,8.00,35.00,6.00,8.00,6/8/1969,14.50,3,332.00,6.00,,,,,36.00,104.68,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1969.00,9.00,35.00,6.00,8.00,6/8/1969,14.50,3,333.00,6.00,,,,,36.50,104.58,,,,,,,,,0.00,0.00,0.00,7.00,,,275.00,,,,"A"
1969.00,4.00,39.00,6.00,8.00,6/8/1969,15.00,3,334.00,6.00,,,,,39.50,83.40,,,,,,,,,0.00,0.00,0.00,47.00,,,75.00,,,,"A"
1969.00,2.00,24.00,6.00,8.00,6/8/1969,15.50,3,335.00,6.00,,,,,39.20,77.40,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1969.00,105.00,48.00,6.00,8.00,6/8/1969,15.50,3,336.00,6.00,,,,,33.70,98.78,,,,,,,,,0.00,0.00,0.00,9.00,,,75.00,,,,"A"
1969.00,3.00,24.00,6.00,8.00,6/8/1969,15.75,3,337.00,6.00,,,,,39.08,77.18,,,,,,,,,0.00,0.00,0.00,31.00,,,75.00,,,,"A"
1969.00,2.00,51.00,6.00,8.00,6/8/1969,16.00,3,338.00,6.00,,,,,38.00,77.90,,,,,,,,,0.00,0.00,0.00,109.00,,,100.00,,,,"A"
1969.00,4.00,54.00,6.00,8.00,6/8/1969,16.42,3,339.00,6.00,,,,,39.28,81.58,,,,,,,,,0.00,0.00,0.00,107.00,,,175.00,,,,"A"
1969.00,13.00,12.00,6.00,8.00,6/8/1969,16.73,3,340.00,6.00,,,,,27.70,82.50,,,,,,,,,0.00,0.00,0.00,57.00,,,100.00,,,,"A"
1969.00,5.00,54.00,6.00,8.00,6/8/1969,17.00,3,341.00,6.00,,,,,38.00,81.78,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1969.00,6.00,54.00,6.00,8.00,6/8/1969,17.00,3,342.00,6.00,,,,,39.28,80.00,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1969.00,7.00,54.00,6.00,8.00,6/8/1969,17.00,3,343.00,6.00,,,,,39.38,78.00,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1969.00,8.00,54.00,6.00,8.00,6/8/1969,17.50,3,344.00,6.00,,,,,39.00,80.50,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1969.00,106.00,48.00,6.00,8.00,6/8/1969,17.75,3,345.00,6.00,,,,,31.40,103.50,,,,,,,,,0.00,0.00,0.00,389.00,,,100.00,,,,"A"
1969.00,5.00,39.00,6.00,8.00,6/8/1969,18.50,3,346.00,6.00,,,,,38.78,83.50,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1969.00,107.00,48.00,6.00,8.00,6/8/1969,19.00,3,347.00,6.00,,,,,33.70,102.80,,,,,,,,,0.00,0.00,0.00,79.00,,,75.00,,,,"A"
1969.00,4.00,16.00,6.00,9.00,6/9/1969,16.00,3,348.00,6.00,,,,,45.50,115.48,,,,,,,,,0.00,0.00,0.00,49.00,,,150.00,,,,"A"
1969.00,10.00,35.00,6.00,9.00,6/9/1969,16.00,3,349.00,6.00,,,,,35.00,105.68,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1969.00,11.00,35.00,6.00,9.00,6/9/1969,16.00,3,350.00,6.00,,,,,35.00,106.00,,,,,,,,,0.00,0.00,0.00,57.00,,,75.00,,,,"A"
1969.00,5.00,47.00,6.00,9.00,6/9/1969,17.00,3,351.00,6.00,,,,,36.20,83.28,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1969.00,12.00,35.00,6.00,9.00,6/9/1969,18.00,3,352.00,6.00,,,,,32.50,105.50,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1969.00,13.00,35.00,6.00,9.00,6/9/1969,18.00,3,353.00,6.00,,,,,32.78,106.18,,,,,,,,,0.00,0.00,0.00,35.00,,,150.00,,,,"A"
1969.00,14.00,35.00,6.00,9.00,6/9/1969,19.88,3,354.00,6.00,,,,,32.78,106.08,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1969.00,3.00,1.00,6.00,9.00,6/9/1969,20.00,3,355.00,6.00,,,,,34.20,85.58,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1969.00,5.00,16.00,6.00,9.00,6/9/1969,20.00,3,356.00,6.00,,,,,44.00,115.80,,,,,,,,,0.00,0.00,0.00,15.00,,,100.00,,,,"A"
1969.00,108.00,48.00,6.00,9.00,6/9/1969,20.17,3,357.00,6.00,,,,,31.40,106.00,,,,,,,,,0.00,0.00,0.00,141.00,,,200.00,,,,"A"
1969.00,109.00,48.00,6.00,9.00,6/9/1969,20.50,3,358.00,6.00,,,,,31.78,106.40,,,,,,,,,0.00,0.00,0.00,141.00,,,175.00,,,,"A"
1969.00,5.00,8.00,6.00,9.00,6/9/1969,20.67,3,359.00,6.00,,,,,38.88,104.68,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1969.00,15.00,35.00,6.00,9.00,6/9/1969,22.00,3,360.00,6.00,,,,,35.00,104.68,,,,,,,,,0.00,0.00,0.00,19.00,,,150.00,,,,"A"
1969.00,7.00,13.00,6.00,10.00,6/10/1969,12.63,3,361.00,6.00,,,,,33.70,85.18,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1969.00,4.00,37.00,6.00,10.00,6/10/1969,15.00,3,362.00,6.00,,,,,35.88,82.18,,,,,,,,,0.00,0.00,0.00,199.00,,,250.00,,,,"A"
1969.00,6.00,8.00,6.00,10.00,6/10/1969,15.37,3,363.00,6.00,,,,,40.00,105.30,,,,,,,,,0.00,0.00,0.00,13.00,,,275.00,,,,"A"
1969.00,3.00,41.00,6.00,10.00,6/10/1969,15.75,3,364.00,6.00,,,,,45.70,118.78,,,,,,,,,0.00,0.00,0.00,59.00,,,100.00,,,,"A"
1969.00,7.00,8.00,6.00,10.00,6/10/1969,16.00,3,365.00,6.00,,,,,39.70,104.18,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1969.00,8.00,8.00,6.00,10.00,6/10/1969,16.92,3,366.00,6.00,,,,,39.58,105.00,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1969.00,9.00,8.00,6.00,10.00,6/10/1969,17.17,3,367.00,6.00,,,,,39.38,104.90,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1969.00,10.00,8.00,6.00,10.00,6/10/1969,17.33,3,368.00,6.00,,,,,39.58,105.00,,,,,,,,,0.00,0.00,0.00,5.00,,,175.00,,,,"A"
1969.00,8.00,31.00,6.00,10.00,6/10/1969,18.27,3,369.00,6.00,,,,,40.88,100.00,,,,,,,,,0.00,0.00,0.00,47.00,,,175.00,,,,"A"
1969.00,110.00,48.00,6.00,10.00,6/10/1969,18.33,3,370.00,6.00,,,,,36.50,100.68,,,,,,,,,0.00,0.00,0.00,357.00,,,175.00,,,,"A"
1969.00,111.00,48.00,6.00,10.00,6/10/1969,18.42,3,371.00,6.00,,,,,36.38,101.40,,,,,,,,,0.00,0.00,0.00,195.00,,,150.00,,,,"A"
1969.00,39.00,40.00,6.00,10.00,6/10/1969,19.50,3,372.00,6.00,,,,,36.50,100.00,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1969.00,112.00,48.00,6.00,10.00,6/10/1969,20.17,3,373.00,6.00,,,,,34.08,101.78,,,,,,,,,0.00,0.00,0.00,189.00,,,175.00,,,,"A"
1969.00,113.00,48.00,6.00,10.00,6/10/1969,20.25,3,374.00,6.00,,,,,34.20,101.68,,,,,,,,,0.00,0.00,0.00,189.00,,,275.00,,,,"A"
1969.00,38.00,20.00,6.00,11.00,6/11/1969,17.75,3,375.00,6.00,,,,,38.70,96.90,,,,,,,,,0.00,0.00,0.00,127.00,,,125.00,,,,"A"
1969.00,32.00,29.00,6.00,11.00,6/11/1969,17.92,3,376.00,6.00,,,,,40.20,94.78,,,,,,,,,0.00,0.00,0.00,147.00,,,150.00,,,,"A"
1969.00,33.00,29.00,6.00,11.00,6/11/1969,18.00,3,377.00,6.00,,,,,40.00,95.08,,,,,,,,,0.00,0.00,0.00,87.00,,,150.00,,,,"A"
1969.00,39.00,20.00,6.00,11.00,6/11/1969,18.00,3,378.00,6.00,,,,,38.38,97.40,,,,,,,,,0.00,0.00,0.00,113.00,,,250.00,,,,"A"
1969.00,4.00,26.00,6.00,11.00,6/11/1969,18.45,3,379.00,6.00,,,,,43.70,85.58,,,,,,,,,0.00,0.00,0.00,107.00,,,100.00,,,,"A"
1969.00,40.00,20.00,6.00,11.00,6/11/1969,19.00,3,380.00,6.00,,,,,39.58,95.68,,,,,,,,,0.00,0.00,0.00,85.00,,,250.00,,,,"A"
1969.00,8.00,19.00,6.00,11.00,6/11/1969,19.13,3,381.00,6.00,,,,,41.28,94.00,,,,,,,,,0.00,0.00,0.00,121.00,,,75.00,,,,"A"
1969.00,41.00,20.00,6.00,11.00,6/11/1969,19.33,3,382.00,6.00,,,,,39.58,97.40,,,,,,,,,0.00,0.00,0.00,29.00,,,75.00,,,,"A"
1969.00,42.00,20.00,6.00,11.00,6/11/1969,19.33,3,383.00,6.00,,,,,39.58,97.40,,,,,,,,,0.00,0.00,0.00,29.00,,,275.00,,,,"A"
1969.00,40.00,40.00,6.00,11.00,6/11/1969,20.00,3,384.00,6.00,,,,,36.20,98.90,,,,,,,,,0.00,0.00,0.00,93.00,,,275.00,,,,"A"
1969.00,9.00,19.00,6.00,11.00,6/11/1969,20.33,3,385.00,6.00,,,,,41.88,92.78,,,,,,,,,0.00,0.00,0.00,127.00,,,200.00,,,,"A"
1969.00,34.00,29.00,6.00,11.00,6/11/1969,20.75,3,386.00,6.00,,,,,40.08,94.28,,,,,,,,,0.00,0.00,0.00,75.00,,,200.00,,,,"A"
1969.00,5.00,26.00,6.00,12.00,6/12/1969,12.50,3,387.00,6.00,,,,,43.78,83.00,,,,,,,,,0.00,0.00,0.00,63.00,,,150.00,,,,"A"
1969.00,1.00,18.00,6.00,12.00,6/12/1969,13.17,3,388.00,6.00,,,,,38.00,87.50,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1969.00,6.00,26.00,6.00,12.00,6/12/1969,14.75,3,389.00,6.00,,,,,43.00,85.68,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1969.00,114.00,48.00,6.00,12.00,6/12/1969,17.50,3,390.00,6.00,,,,,31.90,99.90,,,,,,,,,0.00,0.00,0.00,399.00,,,450.00,,,,"A"
1969.00,115.00,48.00,6.00,12.00,6/12/1969,17.83,3,391.00,6.00,,,,,31.90,102.18,,,,,,,,,0.00,0.00,0.00,329.00,,,175.00,,,,"A"
1969.00,116.00,48.00,6.00,12.00,6/12/1969,18.58,3,392.00,6.00,,,,,31.78,99.40,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1969.00,117.00,48.00,6.00,12.00,6/12/1969,19.25,3,393.00,6.00,,,,,32.78,98.08,,,,,,,,,0.00,0.00,0.00,363.00,,,175.00,,,,"A"
1969.00,5.00,36.00,6.00,13.00,6/13/1969,14.00,3,394.00,6.00,,,,,42.70,73.90,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1969.00,118.00,48.00,6.00,13.00,6/13/1969,14.25,3,395.00,6.00,,,,,34.08,98.78,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1969.00,119.00,48.00,6.00,13.00,6/13/1969,14.75,3,396.00,6.00,,,,,34.28,102.90,,,,,,,,,0.00,0.00,0.00,17.00,,,200.00,,,,"A"
1969.00,16.00,35.00,6.00,13.00,6/13/1969,15.00,3,397.00,6.00,,,,,33.88,103.30,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1969.00,17.00,35.00,6.00,13.00,6/13/1969,15.00,3,398.00,6.00,,,,,34.20,103.58,,,,,,,,,0.00,0.00,0.00,41.00,,,150.00,,,,"A"
1969.00,18.00,35.00,6.00,13.00,6/13/1969,15.00,3,399.00,6.00,,,,,34.50,103.30,,,,,,,,,0.00,0.00,0.00,9.00,,,100.00,,,,"A"
1969.00,120.00,48.00,6.00,13.00,6/13/1969,15.08,3,400.00,6.00,,,,,33.88,103.00,,,,,,,,,0.00,0.00,0.00,17.00,,,150.00,,,,"A"
1969.00,121.00,48.00,6.00,13.00,6/13/1969,15.50,3,401.00,6.00,,,,,34.08,98.58,,,,,,,,,0.00,0.00,0.00,485.00,,,175.00,,,,"A"
1969.00,122.00,48.00,6.00,13.00,6/13/1969,16.25,3,402.00,6.00,,,,,33.70,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1969.00,123.00,48.00,6.00,13.00,6/13/1969,16.25,3,403.00,6.00,,,,,33.78,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,275.00,,,,"A"
1969.00,124.00,48.00,6.00,13.00,6/13/1969,16.25,3,404.00,6.00,,,,,33.78,102.18,,,,,,,,,0.00,0.00,0.00,219.00,,,100.00,,,,"A"
1969.00,125.00,48.00,6.00,13.00,6/13/1969,16.50,3,405.00,6.00,,,,,33.78,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,450.00,,,,"A"
1969.00,19.00,35.00,6.00,13.00,6/13/1969,17.50,3,406.00,6.00,,,,,32.78,104.40,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1969.00,41.00,40.00,6.00,13.00,6/13/1969,17.50,3,407.00,6.00,,,,,34.78,96.68,,,,,,,,,0.00,0.00,0.00,123.00,,,300.00,,,,"A"
1969.00,20.00,35.00,6.00,13.00,6/13/1969,17.75,3,408.00,6.00,,,,,32.38,103.90,,,,,,,,,0.00,0.00,0.00,15.00,,,150.00,,,,"A"
1969.00,126.00,48.00,6.00,13.00,6/13/1969,17.83,3,409.00,6.00,,,,,33.78,101.40,,,,,,,,,0.00,0.00,0.00,107.00,,,275.00,,,,"A"
1969.00,127.00,48.00,6.00,13.00,6/13/1969,18.25,3,410.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,250.00,,,,"A"
1969.00,128.00,48.00,6.00,13.00,6/13/1969,18.90,3,411.00,6.00,,,,,33.70,101.78,,,,,,,,,0.00,0.00,0.00,303.00,,,75.00,,,,"A"
1969.00,6.00,21.00,6.00,14.00,6/14/1969,10.50,3,412.00,6.00,,,,,38.00,84.58,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1969.00,6.00,47.00,6.00,14.00,6/14/1969,16.00,3,413.00,6.00,,,,,36.28,88.68,,,,,,,,,0.00,0.00,0.00,183.00,,,175.00,,,,"A"
1969.00,4.00,1.00,6.00,14.00,6/14/1969,16.42,3,414.00,6.00,,,,,34.88,87.58,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1969.00,129.00,48.00,6.00,14.00,6/14/1969,18.50,3,415.00,6.00,,,,,31.10,102.40,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1969.00,130.00,48.00,6.00,14.00,6/14/1969,21.00,3,416.00,6.00,,,,,30.38,101.18,,,,,,,,,0.00,0.00,0.00,105.00,,,200.00,,,,"A"
1969.00,21.00,35.00,6.00,15.00,6/15/1969,17.00,3,417.00,6.00,,,,,34.70,106.80,,,,,,,,,0.00,0.00,0.00,61.00,,,175.00,,,,"A"
1969.00,22.00,35.00,6.00,15.00,6/15/1969,17.08,3,418.00,6.00,,,,,35.00,106.68,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1969.00,23.00,35.00,6.00,15.00,6/15/1969,18.25,3,419.00,6.00,,,,,32.38,106.68,,,,,,,,,0.00,0.00,0.00,13.00,,,225.00,,,,"A"
1969.00,24.00,35.00,6.00,15.00,6/15/1969,18.25,3,420.00,6.00,,,,,32.78,106.18,,,,,,,,,0.00,0.00,0.00,35.00,,,100.00,,,,"A"
1969.00,25.00,35.00,6.00,16.00,6/16/1969,14.00,3,421.00,6.00,,,,,35.20,107.90,,,,,,,,,0.00,0.00,0.00,6.00,,,75.00,,,,"A"
1969.00,131.00,48.00,6.00,16.00,6/16/1969,21.12,3,422.00,6.00,,,,,31.78,103.18,,,,,,,,,0.00,0.00,0.00,495.00,,,250.00,,,,"A"
1969.00,42.00,40.00,6.00,17.00,6/17/1969,12.25,3,423.00,6.00,,,,,34.78,99.28,,,,,,,,,0.00,0.00,0.00,65.00,,,150.00,,,,"A"
1969.00,11.00,8.00,6.00,17.00,6/17/1969,15.57,3,424.00,6.00,,,,,37.50,105.90,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1969.00,26.00,35.00,6.00,17.00,6/17/1969,16.00,3,425.00,6.00,,,,,35.70,106.68,,,,,,,,,0.00,0.00,0.00,43.00,,,275.00,,,,"A"
1969.00,132.00,48.00,6.00,17.00,6/17/1969,18.00,3,426.00,6.00,,,,,36.00,102.58,,,,,,,,,0.00,0.00,0.00,205.00,,,175.00,,,,"A"
1969.00,43.00,40.00,6.00,17.00,6/17/1969,19.00,3,427.00,6.00,,,,,34.70,99.00,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1969.00,133.00,48.00,6.00,17.00,6/17/1969,20.92,3,428.00,6.00,,,,,35.20,101.68,,,,,,,,,0.00,0.00,0.00,375.00,,,300.00,,,,"A"
1969.00,44.00,40.00,6.00,17.00,6/17/1969,22.00,3,429.00,6.00,,,,,34.78,99.40,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1969.00,134.00,48.00,6.00,17.00,6/17/1969,22.75,3,430.00,6.00,,,,,34.70,100.90,,,,,,,,,0.00,0.00,0.00,191.00,,,275.00,,,,"A"
1969.00,135.00,48.00,6.00,17.00,6/17/1969,23.75,3,431.00,6.00,,,,,34.38,100.40,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1969.00,136.00,48.00,6.00,18.00,6/18/1969,16.75,3,432.00,6.00,,,,,31.10,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,75.00,,,,"A"
1969.00,137.00,48.00,6.00,18.00,6/18/1969,17.23,3,433.00,6.00,,,,,31.70,99.00,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1969.00,138.00,48.00,6.00,18.00,6/18/1969,17.92,3,434.00,6.00,,,,,31.90,98.58,,,,,,,,,0.00,0.00,0.00,93.00,,,300.00,,,,"A"
1969.00,3.00,51.00,6.00,18.00,6/18/1969,18.00,3,435.00,6.00,,,,,37.50,77.28,,,,,,,,,0.00,0.00,0.00,87.00,,,112.00,,,,"A"
1969.00,139.00,48.00,6.00,18.00,6/18/1969,18.00,3,436.00,6.00,,,,,31.20,99.50,,,,,,,,,0.00,0.00,0.00,307.00,,,75.00,,,,"A"
1969.00,140.00,48.00,6.00,18.00,6/18/1969,19.00,3,437.00,6.00,,,,,31.00,99.18,,,,,,,,,0.00,0.00,0.00,307.00,,,400.00,,,,"A"
1969.00,141.00,48.00,6.00,18.00,6/18/1969,22.00,3,438.00,6.00,,,,,34.38,100.18,,,,,,,,,0.00,0.00,0.00,75.00,,,300.00,,,,"A"
1969.00,142.00,48.00,6.00,18.00,6/18/1969,22.00,3,439.00,6.00,,,,,34.38,100.28,,,,,,,,,0.00,0.00,0.00,75.00,,,175.00,,,,"A"
1969.00,143.00,48.00,6.00,18.00,6/18/1969,22.00,3,440.00,6.00,,,,,34.38,100.40,,,,,,,,,0.00,0.00,0.00,75.00,,,275.00,,,,"A"
1969.00,144.00,48.00,6.00,18.00,6/18/1969,22.17,3,441.00,6.00,,,,,32.78,97.40,,,,,,,,,0.00,0.00,0.00,439.00,,,175.00,,,,"A"
1969.00,145.00,48.00,6.00,18.00,6/18/1969,22.50,3,442.00,6.00,,,,,34.00,99.68,,,,,,,,,0.00,0.00,0.00,155.00,,,175.00,,,,"A"
1969.00,11.00,5.00,6.00,19.00,6/19/1969,1.33,3,443.00,6.00,,,,,33.70,92.68,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1969.00,12.00,5.00,6.00,19.00,6/19/1969,12.92,3,444.00,6.00,,,,,33.50,92.50,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1969.00,5.00,37.00,6.00,19.00,6/19/1969,13.28,3,445.00,6.00,,,,,35.20,76.90,,,,,,,,,0.00,0.00,0.00,137.00,,,175.00,,,,"A"
1969.00,13.00,5.00,6.00,19.00,6/19/1969,14.00,3,446.00,6.00,,,,,33.28,92.18,,,,,,,,,0.00,0.00,0.00,11.00,,,150.00,,,,"A"
1969.00,9.00,28.00,6.00,19.00,6/19/1969,14.42,3,447.00,6.00,,,,,33.38,91.08,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1969.00,10.00,28.00,6.00,19.00,6/19/1969,14.53,3,448.00,6.00,,,,,33.38,90.90,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1969.00,11.00,28.00,6.00,19.00,6/19/1969,15.42,3,449.00,6.00,,,,,33.20,90.50,,,,,,,,,0.00,0.00,0.00,53.00,,,175.00,,,,"A"
1969.00,146.00,48.00,6.00,19.00,6/19/1969,15.50,3,450.00,6.00,,,,,34.00,100.78,,,,,,,,,0.00,0.00,0.00,345.00,,,100.00,,,,"A"
1969.00,12.00,28.00,6.00,19.00,6/19/1969,16.00,3,451.00,6.00,,,,,33.20,90.78,,,,,,,,,0.00,0.00,0.00,151.00,,,125.00,,,,"A"
1969.00,6.00,39.00,6.00,19.00,6/19/1969,17.50,3,452.00,6.00,,,,,41.50,83.40,,,,,,,,,0.00,0.00,0.00,123.00,,,75.00,,,,"A"
1969.00,147.00,48.00,6.00,19.00,6/19/1969,18.00,3,453.00,6.00,,,,,33.38,99.78,,,,,,,,,0.00,0.00,0.00,207.00,,,250.00,,,,"A"
1969.00,148.00,48.00,6.00,19.00,6/19/1969,18.35,3,454.00,6.00,,,,,33.00,99.78,,,,,,,,,0.00,0.00,0.00,207.00,,,275.00,,,,"A"
1969.00,149.00,48.00,6.00,19.00,6/19/1969,18.70,3,455.00,6.00,,,,,34.70,100.50,,,,,,,,,0.00,0.00,0.00,191.00,,,175.00,,,,"A"
1969.00,150.00,48.00,6.00,19.00,6/19/1969,20.20,3,456.00,6.00,,,,,32.38,99.00,,,,,,,,,0.00,0.00,0.00,133.00,,,275.00,,,,"A"
1969.00,151.00,48.00,6.00,19.00,6/19/1969,20.25,3,457.00,6.00,,,,,32.38,98.78,,,,,,,,,0.00,0.00,0.00,133.00,,,400.00,,,,"A"
1969.00,7.00,17.00,6.00,19.00,6/19/1969,22.28,3,458.00,6.00,,,,,42.08,87.78,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1969.00,45.00,40.00,6.00,19.00,6/19/1969,23.28,3,459.00,6.00,,,,,36.70,97.08,,,,,,,,,0.00,0.00,0.00,71.00,,,150.00,,,,"A"
1969.00,46.00,40.00,6.00,20.00,6/20/1969,1.00,3,460.00,6.00,,,,,34.70,98.50,,,,,,,,,0.00,0.00,0.00,31.00,,,400.00,,,,"A"
1969.00,5.00,1.00,6.00,20.00,6/20/1969,13.08,3,461.00,6.00,,,,,34.00,88.18,,,,,,,,,0.00,0.00,0.00,75.00,,,75.00,,,,"A"
1969.00,2.00,9.00,6.00,20.00,6/20/1969,17.58,3,462.00,6.00,,,,,41.78,72.78,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1969.00,3.00,9.00,6.00,20.00,6/20/1969,18.00,3,463.00,6.00,,,,,41.78,72.28,,,,,,,,,0.00,0.00,0.00,13.00,,,113.00,,,,"A"
1969.00,1.00,49.00,6.00,20.00,6/20/1969,19.00,3,464.00,6.00,,,,,41.88,111.80,,,,,,,,,0.00,0.00,0.00,5.00,,,75.00,,,,"A"
1969.00,14.00,12.00,6.00,21.00,6/21/1969,3.08,3,465.00,6.00,,,,,30.58,87.18,,,,,,,,,0.00,0.00,0.00,113.00,,,175.00,,,,"A"
1969.00,43.00,20.00,6.00,21.00,6/21/1969,8.72,3,466.00,6.00,,,,,37.58,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,75.00,,,,"A"
1969.00,4.00,46.00,6.00,21.00,6/21/1969,9.50,3,467.00,6.00,,,,,43.38,97.08,,,,,,,,,0.00,0.00,0.00,125.00,,,300.00,,,,"A"
1969.00,13.00,28.00,6.00,21.00,6/21/1969,15.42,3,468.00,6.00,,,,,32.70,88.90,,,,,,,,,0.00,0.00,0.00,69.00,,,175.00,,,,"A"
1969.00,14.00,28.00,6.00,21.00,6/21/1969,16.50,3,469.00,6.00,,,,,31.00,89.40,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1969.00,44.00,20.00,6.00,21.00,6/21/1969,16.92,3,470.00,6.00,,,,,38.28,101.00,,,,,,,,,0.00,0.00,0.00,171.00,,,275.00,,,,"A"
1969.00,45.00,20.00,6.00,21.00,6/21/1969,17.00,3,471.00,6.00,,,,,38.20,100.90,,,,,,,,,0.00,0.00,0.00,55.00,,,550.00,,,,"A"
1969.00,5.00,46.00,6.00,21.00,6/21/1969,18.25,3,472.00,6.00,,,,,43.00,97.90,,,,,,,,,0.00,0.00,0.00,9.00,,,325.00,,,,"A"
1969.00,6.00,46.00,6.00,21.00,6/21/1969,19.50,3,473.00,6.00,,,,,43.20,103.18,,,,,,,,,0.00,0.00,0.00,47.00,,,250.00,,,,"A"
1969.00,46.00,20.00,6.00,21.00,6/21/1969,19.83,3,474.00,6.00,,,,,39.38,101.50,,,,,,,,,0.00,0.00,0.00,181.00,,,200.00,,,,"A"
1969.00,9.00,31.00,6.00,21.00,6/21/1969,20.25,3,475.00,6.00,,,,,42.70,97.00,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1969.00,10.00,31.00,6.00,21.00,6/21/1969,20.70,3,476.00,6.00,,,,,42.88,101.68,,,,,,,,,0.00,0.00,0.00,31.00,,,275.00,,,,"A"
1969.00,7.00,46.00,6.00,21.00,6/21/1969,21.50,3,477.00,6.00,,,,,43.08,97.08,,,,,,,,,0.00,0.00,0.00,27.00,,,400.00,,,,"A"
1969.00,47.00,20.00,6.00,21.00,6/21/1969,22.25,3,478.00,6.00,,,,,38.50,98.50,,,,,,,,,0.00,0.00,0.00,9.00,,,275.00,,,,"A"
1969.00,48.00,20.00,6.00,21.00,6/21/1969,23.42,3,479.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1969.00,11.00,31.00,6.00,22.00,6/22/1969,5.00,3,480.00,6.00,,,,,41.58,97.08,,,,,,,,,0.00,0.00,0.00,37.00,,,200.00,,,,"A"
1969.00,35.00,29.00,6.00,22.00,6/22/1969,8.75,3,481.00,6.00,,,,,38.70,92.40,,,,,,,,,0.00,0.00,0.00,51.00,,,175.00,,,,"A"
1969.00,36.00,29.00,6.00,22.00,6/22/1969,8.75,3,482.00,6.00,,,,,38.78,92.28,,,,,,,,,0.00,0.00,0.00,19.00,,,175.00,,,,"A"
1969.00,37.00,29.00,6.00,22.00,6/22/1969,16.50,3,483.00,6.00,,,,,37.70,93.78,,,,,,,,,0.00,0.00,0.00,39.00,,,175.00,,,,"A"
1969.00,38.00,29.00,6.00,22.00,6/22/1969,16.98,3,484.00,6.00,,,,,37.08,94.58,,,,,,,,,0.00,0.00,0.00,97.00,,,175.00,,,,"A"
1969.00,47.00,40.00,6.00,22.00,6/22/1969,17.00,3,485.00,6.00,,,,,36.00,96.08,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1969.00,48.00,40.00,6.00,22.00,6/22/1969,18.25,3,486.00,6.00,,,,,35.70,96.90,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1969.00,39.00,29.00,6.00,22.00,6/22/1969,18.42,3,487.00,6.00,,,,,37.08,93.58,,,,,,,,,0.00,0.00,0.00,43.00,,,175.00,,,,"A"
1969.00,2.00,18.00,6.00,22.00,6/22/1969,18.75,3,488.00,6.00,,,,,39.88,86.28,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1969.00,49.00,40.00,6.00,22.00,6/22/1969,20.75,3,489.00,6.00,,,,,35.70,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1969.00,50.00,40.00,6.00,22.00,6/22/1969,21.00,3,490.00,6.00,,,,,36.00,96.50,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1969.00,8.00,17.00,6.00,22.00,6/22/1969,21.50,3,491.00,6.00,,,,,37.50,89.18,,,,,,,,,0.00,0.00,0.00,181.00,,,125.00,,,,"A"
1969.00,51.00,40.00,6.00,23.00,6/23/1969,1.42,3,492.00,6.00,,,,,35.08,94.58,,,,,,,,,0.00,0.00,0.00,79.00,,,175.00,,,,"A"
1969.00,14.00,5.00,6.00,23.00,6/23/1969,3.70,3,493.00,6.00,,,,,36.00,90.50,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1969.00,52.00,40.00,6.00,23.00,6/23/1969,13.00,3,494.00,6.00,,,,,35.78,94.58,,,,,,,,,0.00,0.00,0.00,1.00,,,200.00,,,,"A"
1969.00,152.00,48.00,6.00,23.00,6/23/1969,15.00,3,495.00,6.00,,,,,32.50,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,175.00,,,,"A"
1969.00,3.00,42.00,6.00,23.00,6/23/1969,15.25,3,496.00,6.00,,,,,40.00,75.40,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1969.00,4.00,42.00,6.00,23.00,6/23/1969,15.33,3,497.00,6.00,,,,,39.88,75.28,,,,,,,,,0.00,0.00,0.00,45.00,,,100.00,,,,"A"
1969.00,49.00,20.00,6.00,23.00,6/23/1969,15.52,3,498.00,6.00,,,,,37.88,97.08,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1969.00,1.00,34.00,6.00,23.00,6/23/1969,15.75,3,499.00,6.00,,,,,39.88,75.00,,,,,,,,,0.00,0.00,0.00,7.00,,,300.00,,,,"A"
1969.00,50.00,20.00,6.00,23.00,6/23/1969,15.75,3,500.00,6.00,,,,,37.78,97.00,,,,,,,,,0.00,0.00,0.00,15.00,,,325.00,,,,"A"
1969.00,51.00,20.00,6.00,23.00,6/23/1969,15.92,3,501.00,6.00,,,,,37.78,97.90,,,,,,,,,0.00,0.00,0.00,155.00,,,100.00,,,,"A"
1969.00,53.00,40.00,6.00,23.00,6/23/1969,16.00,3,502.00,6.00,,,,,36.00,98.00,,,,,,,,,0.00,0.00,0.00,73.00,,,300.00,,,,"A"
1969.00,52.00,20.00,6.00,23.00,6/23/1969,16.50,3,503.00,6.00,,,,,37.20,99.78,,,,,,,,,0.00,0.00,0.00,25.00,,,250.00,,,,"A"
1969.00,53.00,20.00,6.00,23.00,6/23/1969,16.67,3,504.00,6.00,,,,,37.70,97.40,,,,,,,,,0.00,0.00,0.00,173.00,,,200.00,,,,"A"
1969.00,54.00,20.00,6.00,23.00,6/23/1969,16.97,3,505.00,6.00,,,,,37.70,97.28,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1969.00,54.00,40.00,6.00,23.00,6/23/1969,17.00,3,506.00,6.00,,,,,35.78,97.68,,,,,,,,,0.00,0.00,0.00,73.00,,,175.00,,,,"A"
1969.00,55.00,40.00,6.00,23.00,6/23/1969,17.50,3,507.00,6.00,,,,,35.78,97.50,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1969.00,56.00,40.00,6.00,23.00,6/23/1969,18.00,3,508.00,6.00,,,,,36.88,101.18,,,,,,,,,0.00,0.00,0.00,139.00,,,175.00,,,,"A"
1969.00,12.00,8.00,6.00,23.00,6/23/1969,19.00,3,509.00,6.00,,,,,38.08,102.28,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1969.00,153.00,48.00,6.00,23.00,6/23/1969,22.75,3,510.00,6.00,,,,,31.10,99.28,,,,,,,,,0.00,0.00,0.00,307.00,,,200.00,,,,"A"
1969.00,55.00,20.00,6.00,23.00,6/23/1969,23.75,3,511.00,6.00,,,,,37.20,101.28,,,,,,,,,0.00,0.00,0.00,189.00,,,100.00,,,,"A"
1969.00,12.00,31.00,6.00,24.00,6/24/1969,18.50,3,512.00,6.00,,,,,40.78,101.90,,,,,,,,,0.00,0.00,0.00,135.00,,,400.00,,,,"A"
1969.00,56.00,20.00,6.00,24.00,6/24/1969,20.00,3,513.00,6.00,,,,,38.38,98.58,,,,,,,,,0.00,0.00,0.00,9.00,,,250.00,,,,"A"
1969.00,7.00,21.00,6.00,24.00,6/24/1969,22.50,3,514.00,6.00,,,,,38.00,84.58,,,,,,,,,0.00,0.00,0.00,67.00,,,175.00,,,,"A"
1969.00,57.00,20.00,6.00,25.00,6/25/1969,4.25,3,515.00,6.00,,,,,37.58,98.68,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1969.00,58.00,20.00,6.00,25.00,6/25/1969,6.08,3,516.00,6.00,,,,,37.58,98.08,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1969.00,57.00,40.00,6.00,25.00,6/25/1969,17.83,3,517.00,6.00,,,,,35.50,97.50,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1969.00,58.00,40.00,6.00,25.00,6/25/1969,19.00,3,518.00,6.00,,,,,35.28,97.78,,,,,,,,,0.00,0.00,0.00,51.00,,,100.00,,,,"A"
1969.00,59.00,40.00,6.00,25.00,6/25/1969,19.00,3,519.00,6.00,,,,,35.50,97.18,,,,,,,,,0.00,0.00,0.00,109.00,,,175.00,,,,"A"
1969.00,60.00,40.00,6.00,25.00,6/25/1969,19.00,3,520.00,6.00,,,,,35.58,97.18,,,,,,,,,0.00,0.00,0.00,109.00,,,200.00,,,,"A"
1969.00,13.00,31.00,6.00,26.00,6/26/1969,8.58,3,521.00,6.00,,,,,40.78,96.68,,,,,,,,,0.00,0.00,0.00,109.00,,,75.00,,,,"A"
1969.00,2.00,55.00,6.00,26.00,6/26/1969,9.83,3,522.00,6.00,,,,,43.28,88.50,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1969.00,3.00,55.00,6.00,26.00,6/26/1969,10.40,3,523.00,6.00,,,,,44.00,88.58,,,,,,,,,0.00,0.00,0.00,139.00,,,100.00,,,,"A"
1969.00,14.00,31.00,6.00,26.00,6/26/1969,11.00,3,524.00,6.00,,,,,40.08,96.68,,,,,,,,,0.00,0.00,0.00,67.00,,,100.00,,,,"A"
1969.00,4.00,55.00,6.00,26.00,6/26/1969,13.75,3,525.00,6.00,,,,,44.00,90.50,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1969.00,5.00,42.00,6.00,26.00,6/26/1969,13.88,3,526.00,6.00,,,,,41.20,78.90,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1969.00,59.00,20.00,6.00,26.00,6/26/1969,17.50,3,527.00,6.00,,,,,38.28,97.00,,,,,,,,,0.00,0.00,0.00,115.00,,,300.00,,,,"A"
1969.00,40.00,29.00,6.00,26.00,6/26/1969,19.08,3,528.00,6.00,,,,,39.58,94.40,,,,,,,,,0.00,0.00,0.00,49.00,,,100.00,,,,"A"
1969.00,61.00,40.00,6.00,26.00,6/26/1969,20.75,3,529.00,6.00,,,,,36.70,97.28,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1969.00,7.00,39.00,6.00,27.00,6/27/1969,15.37,3,530.00,6.00,,,,,41.08,82.78,,,,,,,,,0.00,0.00,0.00,77.00,,,100.00,,,,"A"
1969.00,4.00,51.00,6.00,27.00,6/27/1969,15.75,3,531.00,6.00,,,,,39.20,78.18,,,,,,,,,0.00,0.00,0.00,69.00,,,75.00,,,,"A"
1969.00,60.00,20.00,6.00,27.00,6/27/1969,19.75,3,532.00,6.00,,,,,37.28,98.18,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1969.00,62.00,40.00,6.00,27.00,6/27/1969,20.00,3,533.00,6.00,,,,,36.20,98.90,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1969.00,41.00,29.00,6.00,28.00,6/28/1969,6.58,3,534.00,6.00,,,,,38.78,94.58,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1969.00,42.00,29.00,6.00,28.00,6/28/1969,6.83,3,535.00,6.00,,,,,38.78,94.58,,,,,,,,,0.00,0.00,0.00,37.00,,,175.00,,,,"A"
1969.00,61.00,20.00,6.00,28.00,6/28/1969,7.50,3,536.00,6.00,,,,,38.78,94.90,,,,,,,,,0.00,0.00,0.00,91.00,,,150.00,,,,"A"
1969.00,43.00,29.00,6.00,28.00,6/28/1969,7.75,3,537.00,6.00,,,,,38.50,93.50,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1969.00,15.00,31.00,6.00,28.00,6/28/1969,9.38,3,538.00,6.00,,,,,42.70,97.40,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1969.00,16.00,31.00,6.00,28.00,6/28/1969,11.17,3,539.00,6.00,,,,,41.78,96.40,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1969.00,3.00,25.00,6.00,28.00,6/28/1969,15.75,3,540.00,6.00,,,,,42.00,71.00,,,,,,,,,0.00,0.00,0.00,23.00,,,150.00,,,,"A"
1969.00,44.00,29.00,6.00,28.00,6/28/1969,17.17,3,541.00,6.00,,,,,40.28,93.78,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1969.00,45.00,29.00,6.00,28.00,6/28/1969,17.17,3,542.00,6.00,,,,,40.38,93.58,,,,,,,,,0.00,0.00,0.00,129.00,,,100.00,,,,"A"
1969.00,46.00,29.00,6.00,28.00,6/28/1969,17.17,3,543.00,6.00,,,,,40.38,93.90,,,,,,,,,0.00,0.00,0.00,81.00,,,100.00,,,,"A"
1969.00,2.00,27.00,6.00,28.00,6/28/1969,20.50,3,544.00,6.00,,,,,43.58,95.58,,,,,,,,,0.00,0.00,0.00,105.00,,,100.00,,,,"A"
1969.00,8.00,21.00,6.00,28.00,6/28/1969,22.00,3,545.00,6.00,,,,,37.08,85.78,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1969.00,3.00,27.00,6.00,28.00,6/28/1969,22.75,3,546.00,6.00,,,,,44.00,96.28,,,,,,,,,0.00,0.00,0.00,117.00,,,100.00,,,,"A"
1969.00,10.00,19.00,6.00,29.00,6/29/1969,15.00,3,547.00,6.00,,,,,42.08,93.40,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1969.00,11.00,19.00,6.00,29.00,6/29/1969,16.50,3,548.00,6.00,,,,,42.00,93.90,,,,,,,,,0.00,0.00,0.00,15.00,,,250.00,,,,"A"
1969.00,7.00,26.00,6.00,29.00,6/29/1969,16.75,3,549.00,6.00,,,,,44.00,86.50,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,2.00,45.00,6.00,29.00,6/29/1969,17.00,3,550.00,6.00,,,,,34.70,82.78,,,,,,,,,0.00,0.00,0.00,77.00,,,175.00,,,,"A"
1969.00,15.00,12.00,6.00,29.00,6/29/1969,17.00,3,551.00,6.00,,,,,30.50,86.50,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1969.00,12.00,19.00,6.00,29.00,6/29/1969,17.25,3,552.00,6.00,,,,,42.08,93.68,,,,,,,,,0.00,0.00,0.00,15.00,,,275.00,,,,"A"
1969.00,5.00,55.00,6.00,29.00,6/29/1969,17.58,3,553.00,6.00,,,,,42.70,90.08,,,,,,,,,0.00,0.00,0.00,65.00,,,250.00,,,,"A"
1969.00,13.00,19.00,6.00,29.00,6/29/1969,17.58,3,554.00,6.00,,,,,42.70,91.18,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1969.00,9.00,17.00,6.00,29.00,6/29/1969,22.50,3,555.00,6.00,,,,,42.20,87.90,,,,,,,,,0.00,0.00,0.00,97.00,,,200.00,,,,"A"
1969.00,17.00,31.00,6.00,30.00,6/30/1969,3.00,3,556.00,6.00,,,,,40.50,98.90,,,,,,,,,0.00,0.00,0.00,99.00,,,100.00,,,,"A"
1969.00,18.00,31.00,6.00,30.00,6/30/1969,3.42,3,557.00,6.00,,,,,40.58,98.40,,,,,,,,,0.00,0.00,0.00,1.00,,,100.00,,,,"A"
1969.00,19.00,31.00,6.00,30.00,6/30/1969,4.00,3,558.00,6.00,,,,,40.70,97.28,,,,,,,,,0.00,0.00,0.00,151.00,,,100.00,,,,"A"
1969.00,8.00,39.00,6.00,30.00,6/30/1969,12.75,3,559.00,6.00,,,,,41.20,81.40,,,,,,,,,0.00,0.00,0.00,133.00,,,75.00,,,,"A"
1969.00,9.00,39.00,6.00,30.00,6/30/1969,14.33,3,560.00,6.00,,,,,40.58,83.18,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1969.00,62.00,20.00,6.00,30.00,6/30/1969,19.00,3,561.00,6.00,,,,,39.08,95.08,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1969.00,8.00,13.00,7.00,1.00,7/1/1969,13.75,3,562.00,6.00,,,,,33.88,84.28,,,,,,,,,0.00,0.00,0.00,89.00,,,175.00,,,,"A"
1969.00,1.00,38.00,7.00,1.00,7/1/1969,17.00,3,563.00,6.00,,,,,47.50,101.08,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1969.00,8.00,46.00,7.00,1.00,7/1/1969,17.00,3,564.00,6.00,,,,,45.20,97.58,,,,,,,,,0.00,0.00,0.00,37.00,,,400.00,,,,"A"
1969.00,9.00,46.00,7.00,1.00,7/1/1969,19.00,3,565.00,6.00,,,,,44.50,99.00,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1969.00,20.00,31.00,7.00,1.00,7/1/1969,22.00,3,566.00,6.00,,,,,40.78,102.00,,,,,,,,,0.00,0.00,0.00,135.00,,,300.00,,,,"A"
1969.00,47.00,29.00,7.00,2.00,7/2/1969,2.00,3,567.00,6.00,,,,,39.08,94.58,,,,,,,,,0.00,0.00,0.00,95.00,,,75.00,,,,"A"
1969.00,7.00,47.00,7.00,2.00,7/2/1969,12.00,3,568.00,6.00,,,,,35.08,89.18,,,,,,,,,0.00,0.00,0.00,47.00,,,100.00,,,,"A"
1969.00,1.00,30.00,7.00,2.00,7/2/1969,17.50,3,569.00,6.00,,,,,46.88,114.08,,,,,,,,,0.00,0.00,0.00,63.00,,,100.00,,,,"A"
1969.00,6.00,55.00,7.00,2.00,7/2/1969,18.00,3,570.00,6.00,,,,,42.78,90.50,,,,,,,,,0.00,0.00,0.00,43.00,,,300.00,,,,"A"
1969.00,2.00,30.00,7.00,2.00,7/2/1969,20.25,3,571.00,6.00,,,,,48.50,109.80,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1969.00,48.00,29.00,7.00,2.00,7/2/1969,22.67,3,572.00,6.00,,,,,39.28,94.00,,,,,,,,,0.00,0.00,0.00,177.00,,,75.00,,,,"A"
1969.00,49.00,29.00,7.00,3.00,7/3/1969,0.00,3,573.00,6.00,,,,,38.78,93.68,,,,,,,,,0.00,0.00,0.00,101.00,,,81.00,,,,"A"
1969.00,10.00,46.00,7.00,3.00,7/3/1969,3.00,3,574.00,6.00,,,,,45.88,101.00,,,,,,,,,0.00,0.00,0.00,31.00,,,275.00,,,,"A"
1969.00,11.00,46.00,7.00,3.00,7/3/1969,4.75,3,575.00,6.00,,,,,45.50,100.40,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,12.00,46.00,7.00,3.00,7/3/1969,9.00,3,576.00,6.00,,,,,43.58,97.28,,,,,,,,,0.00,0.00,0.00,87.00,,,75.00,,,,"A"
1969.00,14.00,19.00,7.00,3.00,7/3/1969,11.50,3,577.00,6.00,,,,,42.78,95.78,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1969.00,15.00,19.00,7.00,3.00,7/3/1969,11.50,3,578.00,6.00,,,,,43.08,91.40,,,,,,,,,0.00,0.00,0.00,5.00,,,200.00,,,,"A"
1969.00,2.00,10.00,7.00,3.00,7/3/1969,13.00,3,579.00,6.00,,,,,38.50,75.08,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1969.00,6.00,36.00,7.00,3.00,7/3/1969,14.92,3,580.00,6.00,,,,,40.78,74.00,,,,,,,,,0.00,0.00,0.00,0.00,,,100.00,,,,"A"
1969.00,50.00,29.00,7.00,3.00,7/3/1969,16.83,3,581.00,6.00,,,,,39.78,91.50,,,,,,,,,0.00,0.00,0.00,127.00,,,175.00,,,,"A"
1969.00,3.00,30.00,7.00,3.00,7/3/1969,17.75,3,582.00,6.00,,,,,46.70,104.08,,,,,,,,,0.00,0.00,0.00,109.00,,,275.00,,,,"A"
1969.00,4.00,30.00,7.00,3.00,7/3/1969,19.00,3,583.00,6.00,,,,,46.78,105.08,,,,,,,,,0.00,0.00,0.00,79.00,,,450.00,,,,"A"
1969.00,2.00,38.00,7.00,3.00,7/3/1969,20.88,3,584.00,6.00,,,,,46.38,102.28,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1969.00,5.00,30.00,7.00,3.00,7/3/1969,22.00,3,585.00,6.00,,,,,47.08,104.68,,,,,,,,,0.00,0.00,0.00,21.00,,,150.00,,,,"A"
1969.00,13.00,46.00,7.00,3.00,7/3/1969,23.50,3,586.00,6.00,,,,,45.50,99.78,,,,,,,,,0.00,0.00,0.00,129.00,,,275.00,,,,"A"
1969.00,14.00,46.00,7.00,4.00,7/4/1969,0.50,3,587.00,6.00,,,,,45.08,98.68,,,,,,,,,0.00,0.00,0.00,49.00,,,275.00,,,,"A"
1969.00,8.00,26.00,7.00,4.00,7/4/1969,16.33,3,588.00,6.00,,,,,42.08,83.58,,,,,,,,,0.00,0.00,0.00,161.00,,,100.00,,,,"A"
1969.00,7.00,55.00,7.00,4.00,7/4/1969,16.50,3,589.00,6.00,,,,,44.28,88.18,,,,,,,,,0.00,0.00,0.00,9.00,,,175.00,,,,"A"
1969.00,9.00,26.00,7.00,4.00,7/4/1969,16.50,3,590.00,6.00,,,,,42.28,83.28,,,,,,,,,0.00,0.00,0.00,163.00,,,175.00,,,,"A"
1969.00,63.00,20.00,7.00,4.00,7/4/1969,18.50,3,591.00,6.00,,,,,37.78,100.08,,,,,,,,,0.00,0.00,0.00,57.00,,,175.00,,,,"A"
1969.00,10.00,26.00,7.00,4.00,7/4/1969,22.13,3,592.00,6.00,,,,,42.08,84.00,,,,,,,,,0.00,0.00,0.00,161.00,,,150.00,,,,"A"
1969.00,51.00,29.00,7.00,5.00,7/5/1969,13.50,3,593.00,6.00,,,,,39.28,92.68,,,,,,,,,0.00,0.00,0.00,0.00,,,200.00,,,,"A"
1969.00,52.00,29.00,7.00,5.00,7/5/1969,13.50,3,594.00,6.00,,,,,39.38,92.78,,,,,,,,,0.00,0.00,0.00,41.00,,,500.00,,,,"A"
1969.00,6.00,30.00,7.00,5.00,7/5/1969,16.00,3,595.00,6.00,,,,,48.38,109.40,,,,,,,,,0.00,0.00,0.00,5.00,,,100.00,,,,"A"
1969.00,6.00,16.00,7.00,5.00,7/5/1969,16.50,3,596.00,6.00,,,,,47.70,116.80,,,,,,,,,0.00,0.00,0.00,55.00,,,75.00,,,,"A"
1969.00,13.00,8.00,7.00,5.00,7/5/1969,16.75,3,597.00,6.00,,,,,38.28,104.68,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1969.00,3.00,18.00,7.00,5.00,7/5/1969,17.50,3,598.00,6.00,,,,,40.00,86.90,,,,,,,,,0.00,0.00,0.00,107.00,,,125.00,,,,"A"
1969.00,7.00,30.00,7.00,5.00,7/5/1969,22.00,3,599.00,6.00,,,,,45.88,108.68,,,,,,,,,0.00,0.00,0.00,111.00,,,100.00,,,,"A"
1969.00,2.00,49.00,7.00,6.00,7/6/1969,18.83,3,600.00,6.00,,,,,40.78,112.00,,,,,,,,,0.00,0.00,0.00,35.00,,,75.00,,,,"A"
1969.00,21.00,31.00,7.00,6.00,7/6/1969,19.50,3,601.00,6.00,,,,,41.08,102.50,,,,,,,,,0.00,0.00,0.00,49.00,,,300.00,,,,"A"
1969.00,8.00,30.00,7.00,6.00,7/6/1969,20.77,3,602.00,6.00,,,,,46.38,105.90,,,,,,,,,0.00,0.00,0.00,17.00,,,75.00,,,,"A"
1969.00,15.00,46.00,7.00,7.00,7/7/1969,17.00,3,603.00,6.00,,,,,45.38,103.68,,,,,,,,,0.00,0.00,0.00,63.00,,,250.00,,,,"A"
1969.00,22.00,31.00,7.00,9.00,7/9/1969,10.42,3,604.00,6.00,,,,,40.08,98.90,,,,,,,,,0.00,0.00,0.00,61.00,,,300.00,,,,"A"
1969.00,23.00,31.00,7.00,9.00,7/9/1969,10.42,3,605.00,6.00,,,,,40.08,99.18,,,,,,,,,0.00,0.00,0.00,83.00,,,175.00,,,,"A"
1969.00,64.00,20.00,7.00,9.00,7/9/1969,14.25,3,606.00,6.00,,,,,38.50,100.50,,,,,,,,,0.00,0.00,0.00,101.00,,,350.00,,,,"A"
1969.00,65.00,20.00,7.00,9.00,7/9/1969,14.50,3,607.00,6.00,,,,,39.70,97.28,,,,,,,,,0.00,0.00,0.00,201.00,,,275.00,,,,"A"
1969.00,66.00,20.00,7.00,9.00,7/9/1969,15.75,3,608.00,6.00,,,,,39.50,96.40,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1969.00,53.00,29.00,7.00,9.00,7/9/1969,16.00,3,609.00,6.00,,,,,38.88,94.28,,,,,,,,,0.00,0.00,0.00,95.00,,,275.00,,,,"A"
1969.00,54.00,29.00,7.00,9.00,7/9/1969,16.33,3,610.00,6.00,,,,,39.28,94.40,,,,,,,,,0.00,0.00,0.00,47.00,,,275.00,,,,"A"
1969.00,55.00,29.00,7.00,9.00,7/9/1969,16.42,3,611.00,6.00,,,,,39.28,94.40,,,,,,,,,0.00,0.00,0.00,47.00,,,200.00,,,,"A"
1969.00,16.00,46.00,7.00,10.00,7/10/1969,12.82,3,612.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1969.00,17.00,46.00,7.00,10.00,7/10/1969,13.00,3,613.00,6.00,,,,,44.00,101.58,,,,,,,,,0.00,0.00,0.00,55.00,,,275.00,,,,"A"
1969.00,8.00,55.00,7.00,11.00,7/11/1969,12.50,3,614.00,6.00,,,,,43.00,88.40,,,,,,,,,0.00,0.00,0.00,133.00,,,175.00,,,,"A"
1969.00,11.00,26.00,7.00,11.00,7/11/1969,13.00,3,615.00,6.00,,,,,42.08,83.68,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1969.00,10.00,17.00,7.00,11.00,7/11/1969,14.50,3,616.00,6.00,,,,,41.28,89.00,,,,,,,,,0.00,0.00,0.00,99.00,,,75.00,,,,"A"
1969.00,12.00,26.00,7.00,11.00,7/11/1969,20.00,3,617.00,6.00,,,,,45.38,87.58,,,,,,,,,0.00,0.00,0.00,109.00,,,225.00,,,,"A"
1969.00,6.00,42.00,7.00,12.00,7/12/1969,10.50,3,618.00,6.00,,,,,41.70,77.28,,,,,,,,,0.00,0.00,0.00,117.00,,,175.00,,,,"A"
1969.00,4.00,24.00,7.00,12.00,7/12/1969,13.00,3,619.00,6.00,,,,,39.70,77.08,,,,,,,,,0.00,0.00,0.00,13.00,,,175.00,,,,"A"
1969.00,10.00,39.00,7.00,12.00,7/12/1969,14.25,3,620.00,6.00,,,,,41.50,83.68,,,,,,,,,0.00,0.00,0.00,173.00,,,150.00,,,,"A"
1969.00,7.00,42.00,7.00,12.00,7/12/1969,15.75,3,621.00,6.00,,,,,39.88,77.58,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1969.00,15.00,5.00,7.00,12.00,7/12/1969,18.05,3,622.00,6.00,,,,,35.78,90.68,,,,,,,,,0.00,0.00,0.00,31.00,,,125.00,,,,"A"
1969.00,3.00,38.00,7.00,13.00,7/13/1969,5.83,3,623.00,6.00,,,,,48.38,97.78,,,,,,,,,0.00,0.00,0.00,99.00,,,250.00,,,,"A"
1969.00,16.00,19.00,7.00,13.00,7/13/1969,11.00,3,624.00,6.00,,,,,42.78,92.78,,,,,,,,,0.00,0.00,0.00,23.00,,,100.00,,,,"A"
1969.00,17.00,19.00,7.00,13.00,7/13/1969,12.92,3,625.00,6.00,,,,,42.00,92.58,,,,,,,,,0.00,0.00,0.00,171.00,,,100.00,,,,"A"
1969.00,9.00,13.00,7.00,13.00,7/13/1969,14.83,3,626.00,6.00,,,,,32.88,84.00,,,,,,,,,0.00,0.00,0.00,207.00,,,75.00,,,,"A"
1969.00,18.00,46.00,7.00,14.00,7/14/1969,13.00,3,627.00,6.00,,,,,44.20,103.40,,,,,,,,,0.00,0.00,0.00,93.00,,,75.00,,,,"A"
1969.00,19.00,46.00,7.00,14.00,7/14/1969,13.50,3,628.00,6.00,,,,,44.20,103.08,,,,,,,,,0.00,0.00,0.00,93.00,,,100.00,,,,"A"
1969.00,20.00,46.00,7.00,14.00,7/14/1969,13.90,3,629.00,6.00,,,,,44.00,103.08,,,,,,,,,0.00,0.00,0.00,103.00,,,75.00,,,,"A"
1969.00,15.00,28.00,7.00,14.00,7/14/1969,15.87,3,630.00,6.00,,,,,32.08,89.78,,,,,,,,,0.00,0.00,0.00,121.00,,,175.00,,,,"A"
1969.00,7.00,22.00,7.00,15.00,7/15/1969,14.42,3,631.00,6.00,,,,,30.08,92.50,,,,,,,,,0.00,0.00,0.00,1.00,,,175.00,,,,"A"
1969.00,16.00,28.00,7.00,15.00,7/15/1969,17.25,3,632.00,6.00,,,,,31.28,90.18,,,,,,,,,0.00,0.00,0.00,147.00,,,175.00,,,,"A"
1969.00,21.00,46.00,7.00,15.00,7/15/1969,21.50,3,633.00,6.00,,,,,43.50,103.30,,,,,,,,,0.00,0.00,0.00,33.00,,,200.00,,,,"A"
1969.00,24.00,31.00,7.00,15.00,7/15/1969,22.00,3,634.00,6.00,,,,,42.78,103.18,,,,,,,,,0.00,0.00,0.00,45.00,,,150.00,,,,"A"
1969.00,17.00,12.00,7.00,18.00,7/18/1969,13.25,3,635.00,6.00,,,,,28.50,81.40,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1969.00,9.00,30.00,7.00,18.00,7/18/1969,16.00,3,636.00,6.00,,,,,45.28,107.40,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1969.00,10.00,30.00,7.00,18.00,7/18/1969,16.00,3,637.00,6.00,,,,,45.38,107.68,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1969.00,11.00,30.00,7.00,18.00,7/18/1969,22.33,3,638.00,6.00,,,,,46.78,110.90,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1969.00,12.00,30.00,7.00,19.00,7/19/1969,19.75,3,639.00,6.00,,,,,47.20,110.30,,,,,,,,,0.00,0.00,0.00,45.00,,,75.00,,,,"A"
1969.00,13.00,30.00,7.00,20.00,7/20/1969,14.00,3,640.00,6.00,,,,,48.08,109.68,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,8.00,47.00,7.00,20.00,7/20/1969,15.00,3,641.00,6.00,,,,,36.20,83.28,,,,,,,,,0.00,0.00,0.00,63.00,,,75.00,,,,"A"
1969.00,67.00,20.00,7.00,21.00,7/21/1969,15.00,3,642.00,6.00,,,,,39.20,101.08,,,,,,,,,0.00,0.00,0.00,193.00,,,175.00,,,,"A"
1969.00,154.00,48.00,7.00,21.00,7/21/1969,17.00,3,643.00,6.00,,,,,29.28,98.90,,,,,,,,,0.00,0.00,0.00,325.00,,,75.00,,,,"A"
1969.00,4.00,38.00,7.00,21.00,7/21/1969,18.00,3,644.00,6.00,,,,,47.78,101.28,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1969.00,5.00,38.00,7.00,21.00,7/21/1969,22.50,3,645.00,6.00,,,,,47.78,99.90,,,,,,,,,0.00,0.00,0.00,103.00,,,175.00,,,,"A"
1969.00,6.00,38.00,7.00,21.00,7/21/1969,23.00,3,646.00,6.00,,,,,47.78,98.68,,,,,,,,,0.00,0.00,0.00,27.00,,,800.00,,,,"A"
1969.00,4.00,27.00,7.00,22.00,7/22/1969,4.00,3,647.00,6.00,,,,,46.70,96.78,,,,,,,,,0.00,0.00,0.00,27.00,,,200.00,,,,"A"
1969.00,155.00,48.00,7.00,22.00,7/22/1969,14.07,3,648.00,6.00,,,,,32.38,99.68,,,,,,,,,0.00,0.00,0.00,441.00,,,100.00,,,,"A"
1969.00,22.00,46.00,7.00,23.00,7/23/1969,0.75,3,649.00,6.00,,,,,43.28,97.40,,,,,,,,,0.00,0.00,0.00,67.00,,,200.00,,,,"A"
1969.00,9.00,55.00,7.00,23.00,7/23/1969,8.00,3,650.00,6.00,,,,,43.20,89.18,,,,,,,,,0.00,0.00,0.00,25.00,,,75.00,,,,"A"
1969.00,68.00,20.00,7.00,23.00,7/23/1969,14.00,3,651.00,6.00,,,,,37.78,99.50,,,,,,,,,0.00,0.00,0.00,47.00,,,112.00,,,,"A"
1969.00,23.00,46.00,7.00,23.00,7/23/1969,16.37,3,652.00,6.00,,,,,44.38,103.68,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1969.00,24.00,46.00,7.00,23.00,7/23/1969,18.00,3,653.00,6.00,,,,,43.78,103.18,,,,,,,,,0.00,0.00,0.00,33.00,,,100.00,,,,"A"
1969.00,18.00,19.00,7.00,23.00,7/23/1969,18.67,3,654.00,6.00,,,,,41.20,91.50,,,,,,,,,0.00,0.00,0.00,183.00,,,150.00,,,,"A"
1969.00,2.00,56.00,7.00,23.00,7/23/1969,20.83,3,655.00,6.00,,,,,41.88,104.30,,,,,,,,,0.00,0.00,0.00,15.00,,,175.00,,,,"A"
1969.00,25.00,31.00,7.00,24.00,7/24/1969,1.75,3,656.00,6.00,,,,,40.00,97.28,,,,,,,,,0.00,0.00,0.00,95.00,,,150.00,,,,"A"
1969.00,13.00,26.00,7.00,24.00,7/24/1969,13.75,3,657.00,6.00,,,,,43.00,83.68,,,,,,,,,0.00,0.00,0.00,49.00,,,175.00,,,,"A"
1969.00,9.00,47.00,7.00,25.00,7/25/1969,15.58,3,658.00,6.00,,,,,36.58,82.28,,,,,,,,,0.00,0.00,0.00,163.00,,,100.00,,,,"A"
1969.00,26.00,31.00,7.00,25.00,7/25/1969,16.50,3,659.00,6.00,,,,,42.08,98.00,,,,,,,,,0.00,0.00,0.00,3.00,,,100.00,,,,"A"
1969.00,19.00,19.00,7.00,25.00,7/25/1969,17.75,3,660.00,6.00,,,,,41.70,95.68,,,,,,,,,0.00,0.00,0.00,85.00,,,175.00,,,,"A"
1969.00,20.00,19.00,7.00,25.00,7/25/1969,17.75,3,661.00,6.00,,,,,42.78,91.08,,,,,,,,,0.00,0.00,0.00,43.00,,,150.00,,,,"A"
1969.00,8.00,42.00,7.00,26.00,7/26/1969,13.00,3,662.00,6.00,,,,,41.78,76.08,,,,,,,,,0.00,0.00,0.00,115.00,,,275.00,,,,"A"
1969.00,21.00,19.00,7.00,26.00,7/26/1969,14.23,3,663.00,6.00,,,,,42.50,94.40,,,,,,,,,0.00,0.00,0.00,187.00,,,175.00,,,,"A"
1969.00,22.00,19.00,7.00,26.00,7/26/1969,14.67,3,664.00,6.00,,,,,42.38,94.08,,,,,,,,,0.00,0.00,0.00,187.00,,,300.00,,,,"A"
1969.00,9.00,42.00,7.00,26.00,7/26/1969,15.00,3,665.00,6.00,,,,,41.20,77.00,,,,,,,,,0.00,0.00,0.00,81.00,,,175.00,,,,"A"
1969.00,7.00,36.00,7.00,26.00,7/26/1969,15.75,3,666.00,6.00,,,,,43.00,73.78,,,,,,,,,0.00,0.00,0.00,91.00,,,75.00,,,,"A"
1969.00,10.00,13.00,7.00,28.00,7/28/1969,15.00,3,667.00,6.00,,,,,33.58,83.68,,,,,,,,,0.00,0.00,0.00,211.00,,,175.00,,,,"A"
1969.00,3.00,56.00,7.00,31.00,7/31/1969,16.00,3,668.00,6.00,,,,,41.20,104.30,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1969.00,4.00,56.00,7.00,31.00,7/31/1969,16.00,3,669.00,6.00,,,,,42.70,104.40,,,,,,,,,0.00,0.00,0.00,27.00,,,150.00,,,,"A"
1969.00,69.00,20.00,8.00,1.00,8/1/1969,14.00,3,670.00,6.00,,,,,39.08,100.90,,,,,,,,,0.00,0.00,0.00,109.00,,,400.00,,,,"A"
1969.00,70.00,20.00,8.00,1.00,8/1/1969,15.50,3,671.00,6.00,,,,,38.50,100.90,,,,,,,,,0.00,0.00,0.00,171.00,,,175.00,,,,"A"
1969.00,10.00,42.00,8.00,1.00,8/1/1969,16.50,3,672.00,6.00,,,,,40.20,77.00,,,,,,,,,0.00,0.00,0.00,41.00,,,100.00,,,,"A"
1969.00,25.00,46.00,8.00,1.00,8/1/1969,17.00,3,673.00,6.00,,,,,44.38,102.90,,,,,,,,,0.00,0.00,0.00,93.00,,,300.00,,,,"A"
1969.00,71.00,20.00,8.00,1.00,8/1/1969,17.50,3,674.00,6.00,,,,,39.28,99.68,,,,,,,,,0.00,0.00,0.00,65.00,,,400.00,,,,"A"
1969.00,63.00,40.00,8.00,1.00,8/1/1969,18.50,3,675.00,6.00,,,,,36.70,102.50,,,,,,,,,0.00,0.00,0.00,25.00,,,175.00,,,,"A"
1969.00,26.00,46.00,8.00,1.00,8/1/1969,18.83,3,676.00,6.00,,,,,43.38,99.90,,,,,,,,,0.00,0.00,0.00,123.00,,,175.00,,,,"A"
1969.00,64.00,40.00,8.00,1.00,8/1/1969,21.00,3,677.00,6.00,,,,,36.78,101.08,,,,,,,,,0.00,0.00,0.00,139.00,,,250.00,,,,"A"
1969.00,72.00,20.00,8.00,2.00,8/2/1969,2.50,3,678.00,6.00,,,,,37.58,99.08,,,,,,,,,0.00,0.00,0.00,97.00,,,75.00,,,,"A"
1969.00,11.00,42.00,8.00,2.00,8/2/1969,6.38,3,679.00,6.00,,,,,40.50,80.18,,,,,,,,,0.00,0.00,0.00,3.00,,,75.00,,,,"A"
1969.00,12.00,42.00,8.00,2.00,8/2/1969,18.00,3,680.00,6.00,,,,,40.58,80.18,,,,,,,,,0.00,0.00,0.00,3.00,,,175.00,,,,"A"
1969.00,7.00,38.00,8.00,3.00,8/3/1969,18.00,3,681.00,6.00,,,,,47.70,101.58,,,,,,,,,0.00,0.00,0.00,55.00,,,175.00,,,,"A"
1969.00,8.00,38.00,8.00,3.00,8/3/1969,20.00,3,682.00,6.00,,,,,47.20,102.00,,,,,,,,,0.00,0.00,0.00,57.00,,,500.00,,,,"A"
1969.00,27.00,31.00,8.00,4.00,8/4/1969,16.83,3,683.00,6.00,,,,,40.28,97.00,,,,,,,,,0.00,0.00,0.00,95.00,,,175.00,,,,"A"
1969.00,14.00,8.00,8.00,5.00,8/5/1969,16.83,3,684.00,6.00,,,,,37.08,104.68,,,,,,,,,0.00,0.00,0.00,71.00,,,100.00,,,,"A"
1969.00,9.00,38.00,8.00,6.00,8/6/1969,1.50,3,685.00,6.00,,,,,46.58,102.50,,,,,,,,,0.00,0.00,0.00,41.00,,,175.00,,,,"A"
1969.00,10.00,38.00,8.00,6.00,8/6/1969,9.75,3,686.00,6.00,,,,,47.38,97.08,,,,,,,,,0.00,0.00,0.00,97.00,,,100.00,,,,"A"
1969.00,5.00,27.00,8.00,6.00,8/6/1969,12.00,3,687.00,6.00,,,,,47.58,95.28,,,,,,,,,0.00,0.00,0.00,29.00,,,100.00,,,,"A"
1969.00,27.00,46.00,8.00,8.00,8/8/1969,15.17,3,688.00,6.00,,,,,45.50,100.68,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1969.00,28.00,46.00,8.00,8.00,8/8/1969,17.92,3,689.00,6.00,,,,,44.08,98.58,,,,,,,,,0.00,0.00,0.00,73.00,,,250.00,,,,"A"
1969.00,29.00,46.00,8.00,8.00,8/8/1969,19.42,3,690.00,6.00,,,,,43.38,97.28,,,,,,,,,0.00,0.00,0.00,125.00,,,175.00,,,,"A"
1969.00,30.00,46.00,8.00,8.00,8/8/1969,19.60,3,691.00,6.00,,,,,43.38,97.08,,,,,,,,,0.00,0.00,0.00,125.00,,,200.00,,,,"A"
1969.00,23.00,19.00,8.00,8.00,8/8/1969,22.30,3,692.00,6.00,,,,,42.00,94.40,,,,,,,,,0.00,0.00,0.00,73.00,,,100.00,,,,"A"
1969.00,24.00,19.00,8.00,8.00,8/8/1969,23.33,3,693.00,6.00,,,,,41.38,92.18,,,,,,,,,0.00,0.00,0.00,107.00,,,200.00,,,,"A"
1969.00,5.00,51.00,8.00,9.00,8/9/1969,15.08,3,694.00,6.00,,,,,37.50,77.40,,,,,,,,,0.00,0.00,0.00,87.00,,,200.00,,,,"A"
1969.00,11.00,17.00,8.00,9.00,8/9/1969,15.75,3,695.00,6.00,,,,,37.38,89.18,,,,,,,,,0.00,0.00,0.00,181.00,,,175.00,,,,"A"
1969.00,6.00,1.00,8.00,10.00,8/10/1969,18.42,3,696.00,6.00,,,,,30.70,88.18,,,,,,,,,0.00,0.00,0.00,97.00,,,150.00,,,,"A"
1969.00,7.00,1.00,8.00,10.00,8/10/1969,20.25,3,697.00,6.00,,,,,30.18,88.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,10.00,55.00,8.00,11.00,8/11/1969,15.50,3,698.00,6.00,,,,,42.88,88.08,,,,,,,,,0.00,0.00,0.00,79.00,,,100.00,,,,"A"
1969.00,11.00,55.00,8.00,11.00,8/11/1969,15.62,3,699.00,6.00,,,,,42.78,88.18,,,,,,,,,0.00,0.00,0.00,101.00,,,100.00,,,,"A"
1969.00,156.00,48.00,8.00,12.00,8/12/1969,18.92,3,700.00,6.00,,,,,31.10,97.58,,,,,,,,,0.00,0.00,0.00,27.00,,,175.00,,,,"A"
1969.00,157.00,48.00,8.00,14.00,8/14/1969,15.00,3,701.00,6.00,,,,,32.88,98.40,,,,,,,,,0.00,0.00,0.00,363.00,,,175.00,,,,"A"
1969.00,158.00,48.00,8.00,14.00,8/14/1969,18.17,3,702.00,6.00,,,,,31.40,97.18,,,,,,,,,0.00,0.00,0.00,309.00,,,175.00,,,,"A"
1969.00,159.00,48.00,8.00,14.00,8/14/1969,18.33,3,703.00,6.00,,,,,31.10,97.68,,,,,,,,,0.00,0.00,0.00,27.00,,,100.00,,,,"A"
1969.00,10.00,47.00,8.00,16.00,8/16/1969,16.83,3,704.00,6.00,,,,,35.08,90.00,,,,,,,,,0.00,0.00,0.00,157.00,,,75.00,,,,"A"
1969.00,9.00,21.00,8.00,17.00,8/17/1969,16.50,3,705.00,6.00,,,,,37.08,84.78,,,,,,,,,0.00,0.00,0.00,199.00,,,100.00,,,,"A"
1969.00,1.00,50.00,8.00,18.00,8/18/1969,16.00,3,706.00,6.00,,,,,44.78,73.08,,,,,,,,,0.00,0.00,0.00,11.00,,,175.00,,,,"A"
1969.00,56.00,29.00,8.00,20.00,8/20/1969,15.62,3,707.00,6.00,,,,,37.88,92.00,,,,,,,,,0.00,0.00,0.00,161.00,,,75.00,,,,"A"
1969.00,14.00,30.00,8.00,20.00,8/20/1969,18.75,3,708.00,6.00,,,,,48.50,104.50,,,,,,,,,0.00,0.00,0.00,91.00,,,200.00,,,,"A"
1969.00,65.00,40.00,8.00,21.00,8/21/1969,16.17,3,709.00,6.00,,,,,35.50,94.78,,,,,,,,,0.00,0.00,0.00,135.00,,,175.00,,,,"A"
1969.00,73.00,20.00,8.00,21.00,8/21/1969,16.50,3,710.00,6.00,,,,,38.08,101.18,,,,,,,,,0.00,0.00,0.00,93.00,,,175.00,,,,"A"
1969.00,15.00,8.00,8.00,21.00,8/21/1969,19.00,3,711.00,6.00,,,,,39.00,104.30,,,,,,,,,0.00,0.00,0.00,41.00,,,75.00,,,,"A"
1969.00,16.00,8.00,8.00,22.00,8/22/1969,16.00,3,712.00,6.00,,,,,37.58,104.80,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1969.00,17.00,8.00,8.00,22.00,8/22/1969,20.00,3,713.00,6.00,,,,,38.50,105.08,,,,,,,,,0.00,0.00,0.00,43.00,,,200.00,,,,"A"
1969.00,74.00,20.00,8.00,23.00,8/23/1969,18.00,3,714.00,6.00,,,,,38.00,101.00,,,,,,,,,0.00,0.00,0.00,55.00,,,100.00,,,,"A"
1969.00,160.00,48.00,8.00,24.00,8/24/1969,18.00,3,715.00,6.00,,,,,35.50,102.28,,,,,,,,,0.00,0.00,0.00,359.00,,,175.00,,,,"A"
1969.00,2.00,50.00,8.00,25.00,8/25/1969,13.50,3,716.00,6.00,,,,,44.58,73.00,,,,,,,,,0.00,0.00,0.00,7.00,,,75.00,,,,"A"
1969.00,1.00,33.00,8.00,25.00,8/25/1969,15.00,3,717.00,6.00,,,,,43.88,71.68,,,,,,,,,0.00,0.00,0.00,9.00,,,200.00,,,,"A"
1969.00,1.00,23.00,8.00,25.00,8/25/1969,15.75,3,718.00,6.00,,,,,43.58,70.78,,,,,,,,,0.00,0.00,0.00,31.00,,,175.00,,,,"A"
1969.00,8.00,36.00,9.00,1.00,9/1/1969,13.25,3,719.00,6.00,,,,,44.70,75.40,,,,,,,,,0.00,0.00,0.00,89.00,,,150.00,,,,"A"
1969.00,28.00,31.00,9.00,4.00,9/4/1969,17.00,3,720.00,6.00,,,,,40.08,100.08,,,,,,,,,0.00,0.00,0.00,65.00,,,200.00,,,,"A"
1969.00,75.00,20.00,9.00,4.00,9/4/1969,17.25,3,721.00,6.00,,,,,39.38,100.68,,,,,,,,,0.00,0.00,0.00,179.00,,,150.00,,,,"A"
1969.00,25.00,19.00,9.00,6.00,9/6/1969,17.75,3,722.00,6.00,,,,,42.58,95.18,,,,,,,,,0.00,0.00,0.00,21.00,,,100.00,,,,"A"
1969.00,26.00,19.00,9.00,6.00,9/6/1969,18.03,3,723.00,6.00,,,,,42.88,95.18,,,,,,,,,0.00,0.00,0.00,21.00,,,175.00,,,,"A"
1969.00,27.00,19.00,9.00,6.00,9/6/1969,18.03,3,724.00,6.00,,,,,43.50,95.18,,,,,,,,,0.00,0.00,0.00,59.00,,,175.00,,,,"A"
1969.00,28.00,19.00,9.00,6.00,9/6/1969,18.17,3,725.00,6.00,,,,,42.58,94.90,,,,,,,,,0.00,0.00,0.00,151.00,,,200.00,,,,"A"
1969.00,57.00,29.00,9.00,6.00,9/6/1969,19.42,3,726.00,6.00,,,,,39.88,94.58,,,,,,,,,0.00,0.00,0.00,63.00,,,175.00,,,,"A"
1969.00,29.00,19.00,9.00,6.00,9/6/1969,20.00,3,727.00,6.00,,,,,42.00,93.58,,,,,,,,,0.00,0.00,0.00,169.00,,,200.00,,,,"A"
1969.00,58.00,29.00,9.00,6.00,9/6/1969,20.53,3,728.00,6.00,,,,,39.38,93.50,,,,,,,,,0.00,0.00,0.00,33.00,,,150.00,,,,"A"
1969.00,27.00,35.00,9.00,9.00,9/9/1969,15.42,3,729.00,6.00,,,,,35.50,108.80,,,,,,,,,0.00,0.00,0.00,31.00,,,100.00,,,,"A"
1969.00,30.00,19.00,9.00,14.00,9/14/1969,8.50,3,730.00,6.00,,,,,42.00,93.58,,,,,,,,,0.00,0.00,0.00,169.00,,,75.00,,,,"A"
1969.00,14.00,26.00,9.00,15.00,9/15/1969,17.00,3,731.00,6.00,,,,,46.38,89.78,,,,,,,,,0.00,0.00,0.00,53.00,,,250.00,,,,"A"
1969.00,66.00,40.00,9.00,15.00,9/15/1969,19.50,3,732.00,6.00,,,,,36.78,99.58,,,,,,,,,0.00,0.00,0.00,59.00,,,75.00,,,,"A"
1969.00,9.00,54.00,9.00,17.00,9/17/1969,14.50,3,733.00,6.00,,,,,38.78,81.28,,,,,,,,,0.00,0.00,0.00,87.00,,,175.00,,,,"A"
1969.00,31.00,46.00,9.00,17.00,9/17/1969,16.50,3,734.00,6.00,,,,,44.38,99.90,,,,,,,,,0.00,0.00,0.00,65.00,,,75.00,,,,"A"
1969.00,161.00,48.00,9.00,22.00,9/22/1969,18.75,3,735.00,6.00,,,,,34.08,102.28,,,,,,,,,0.00,0.00,0.00,279.00,,,275.00,,,,"A"
1969.00,162.00,48.00,9.00,22.00,9/22/1969,19.50,3,736.00,6.00,,,,,33.70,102.28,,,,,,,,,0.00,0.00,0.00,219.00,,,275.00,,,,"A"
1969.00,163.00,48.00,9.00,22.00,9/22/1969,20.67,3,737.00,6.00,,,,,33.58,102.00,,,,,,,,,0.00,0.00,0.00,303.00,,,175.00,,,,"A"
1969.00,29.00,31.00,9.00,24.00,9/24/1969,19.25,3,738.00,6.00,,,,,41.70,98.00,,,,,,,,,0.00,0.00,0.00,11.00,,,200.00,,,,"A"
1969.00,31.00,19.00,9.00,26.00,9/26/1969,18.50,3,739.00,6.00,,,,,41.50,93.68,,,,,,,,,0.00,0.00,0.00,153.00,,,175.00,,,,"A"
1969.00,32.00,19.00,9.00,26.00,9/26/1969,19.58,3,740.00,6.00,,,,,41.28,93.58,,,,,,,,,0.00,0.00,0.00,181.00,,,250.00,,,,"A"
1969.00,76.00,20.00,9.00,26.00,9/26/1969,19.67,3,741.00,6.00,,,,,39.28,97.40,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1969.00,28.00,35.00,10.00,8.00,10/8/1969,20.08,3,742.00,6.00,,,,,32.38,106.90,,,,,,,,,0.00,0.00,0.00,13.00,,,100.00,,,,"A"
1969.00,77.00,20.00,10.00,10.00,10/10/1969,16.15,3,743.00,6.00,,,,,39.00,96.78,,,,,,,,,0.00,0.00,0.00,61.00,,,75.00,,,,"A"
1969.00,12.00,17.00,10.00,10.00,10/10/1969,18.17,3,744.00,6.00,,,,,39.70,90.68,,,,,,,,,0.00,0.00,0.00,149.00,,,175.00,,,,"A"
1969.00,16.00,5.00,10.00,10.00,10/10/1969,22.33,3,745.00,6.00,,,,,35.50,94.40,,,,,,,,,0.00,0.00,0.00,33.00,,,175.00,,,,"A"
1969.00,67.00,40.00,10.00,11.00,10/11/1969,18.17,3,746.00,6.00,,,,,35.50,95.50,,,,,,,,,0.00,0.00,0.00,91.00,,,175.00,,,,"A"
1969.00,164.00,48.00,10.00,28.00,10/28/1969,15.00,3,747.00,6.00,,,,,29.20,103.08,,,,,,,,,0.00,0.00,0.00,43.00,,,75.00,,,,"A"
1969.00,165.00,48.00,10.00,28.00,10/28/1969,20.00,3,748.00,6.00,,,,,29.78,100.90,,,,,,,,,0.00,0.00,0.00,465.00,,,400.00,,,,"A"
1969.00,166.00,48.00,10.00,30.00,10/30/1969,13.83,3,749.00,6.00,,,,,29.88,95.00,,,,,,,,,0.00,0.00,0.00,201.00,,,150.00,,,,"A"
1969.00,167.00,48.00,10.00,30.00,10/30/1969,13.83,3,750.00,6.00,,,,,30.08,95.40,,,,,,,,,0.00,0.00,0.00,201.00,,,150.00,,,,"A"
1969.00,168.00,48.00,10.00,30.00,10/30/1969,16.50,3,751.00,6.00,,,,,29.28,96.08,,,,,,,,,0.00,0.00,0.00,481.00,,,200.00,,,,"A"
1969.00,68.00,40.00,11.00,11.00,11/11/1969,6.50,3,752.00,6.00,,,,,36.20,95.90,,,,,,,,,0.00,0.00,0.00,143.00,,,175.00,,,,"A"
1969.00,69.00,40.00,11.00,11.00,11/11/1969,6.75,3,753.00,6.00,,,,,36.00,95.78,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,70.00,40.00,11.00,11.00,11/11/1969,7.92,3,754.00,6.00,,,,,35.78,95.68,,,,,,,,,0.00,0.00,0.00,101.00,,,75.00,,,,"A"
1969.00,71.00,40.00,11.00,11.00,11/11/1969,8.00,3,755.00,6.00,,,,,35.78,95.28,,,,,,,,,0.00,0.00,0.00,101.00,,,175.00,,,,"A"
1969.00,17.00,5.00,11.00,11.00,11/11/1969,10.67,3,756.00,6.00,,,,,36.00,94.18,,,,,,,,,0.00,0.00,0.00,143.00,,,75.00,,,,"A"
1969.00,18.00,5.00,11.00,11.00,11/11/1969,19.00,3,757.00,6.00,,,,,34.58,94.28,,,,,,,,,0.00,0.00,0.00,113.00,,,200.00,,,,"A"
1969.00,19.00,5.00,11.00,11.00,11/11/1969,19.50,3,758.00,6.00,,,,,35.28,93.68,,,,,,,,,0.00,0.00,0.00,83.00,,,200.00,,,,"A"
1969.00,20.00,5.00,11.00,11.00,11/11/1969,19.67,3,759.00,6.00,,,,,33.88,92.90,,,,,,,,,0.00,0.00,0.00,19.00,,,200.00,,,,"A"
1969.00,17.00,28.00,11.00,12.00,11/12/1969,0.25,3,760.00,6.00,,,,,33.38,90.90,,,,,,,,,0.00,0.00,0.00,151.00,,,75.00,,,,"A"
1969.00,18.00,12.00,11.00,13.00,11/13/1969,13.50,3,761.00,6.00,,,,,30.28,82.18,,,,,,,,,0.00,0.00,0.00,3.00,,,150.00,,,,"A"
1969.00,5.00,24.00,11.00,14.00,11/14/1969,15.50,3,762.00,6.00,,,,,39.70,76.18,,,,,,,,,0.00,0.00,0.00,15.00,,,75.00,,,,"A"
1969.00,169.00,48.00,11.00,26.00,11/26/1969,22.83,3,763.00,6.00,,,,,27.88,97.08,,,,,,,,,0.00,0.00,0.00,0.00,,,175.00,,,,"A"
1969.00,1.00,53.00,12.00,12.00,12/12/1969,2.45,3,764.00,6.00,,,,,47.00,123.88,,,,,,,,,0.00,0.00,0.00,27.00,,,75.00,,,,"A"
1970.00,1.00,12.00,2.00,2.00,2/2/1970,19.50,3,1.00,6.00,,,,,30.58,87.00,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1970.00,2.00,12.00,2.00,2.00,2/2/1970,19.83,3,2.00,6.00,,,,,30.50,87.18,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1970.00,1.00,37.00,2.00,9.00,2/9/1970,16.67,3,3.00,6.00,,,,,35.70,78.78,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1970.00,1.00,48.00,2.00,24.00,2/24/1970,19.75,3,4.00,6.00,,,,,29.88,97.00,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1970.00,1.00,20.00,3.00,2.00,3/2/1970,14.50,3,5.00,6.00,,,,,37.50,99.78,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1970.00,2.00,48.00,3.00,2.00,3/2/1970,19.75,3,6.00,6.00,,,,,28.60,100.18,,,,,,,,,,,,323.00,,,175.00,,,,"A"
1970.00,1.00,31.00,3.00,2.00,3/2/1970,20.50,3,7.00,6.00,,,,,42.08,98.00,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1970.00,1.00,46.00,3.00,2.00,3/2/1970,21.00,3,8.00,6.00,,,,,44.28,98.08,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1970.00,2.00,46.00,3.00,2.00,3/2/1970,22.08,3,9.00,6.00,,,,,45.28,97.50,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1970.00,1.00,29.00,3.00,3.00,3/3/1970,20.83,3,10.00,6.00,,,,,39.28,91.18,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1970.00,1.00,47.00,3.00,4.00,3/4/1970,18.25,3,11.00,6.00,,,,,36.20,86.68,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1970.00,3.00,48.00,3.00,10.00,3/10/1970,23.47,3,12.00,6.00,,,,,26.10,98.00,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1970.00,4.00,48.00,3.00,11.00,3/11/1970,0.05,3,13.00,6.00,,,,,26.10,97.58,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1970.00,1.00,1.00,3.00,17.00,3/17/1970,19.42,3,14.00,6.00,,,,,33.70,87.78,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1970.00,2.00,1.00,3.00,19.00,3/19/1970,8.87,3,15.00,6.00,,,,,33.70,87.00,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1970.00,1.00,5.00,3.00,25.00,3/25/1970,16.50,3,16.00,6.00,,,,,34.28,92.40,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1970.00,2.00,5.00,3.00,25.00,3/25/1970,17.97,3,17.00,6.00,,,,,33.58,91.78,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1970.00,3.00,5.00,3.00,25.00,3/25/1970,17.97,3,18.00,6.00,,,,,34.20,92.00,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1970.00,1.00,28.00,3.00,25.00,3/25/1970,19.50,3,19.00,6.00,,,,,33.78,90.58,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1970.00,2.00,28.00,3.00,25.00,3/25/1970,19.55,3,20.00,6.00,,,,,33.70,90.68,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1970.00,3.00,28.00,3.00,25.00,3/25/1970,19.92,3,21.00,6.00,,,,,33.70,90.58,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1970.00,1.00,13.00,3.00,29.00,3/29/1970,3.50,3,22.00,6.00,,,,,32.00,81.18,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1970.00,2.00,13.00,3.00,29.00,3/29/1970,4.00,3,23.00,6.00,,,,,31.60,81.90,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1970.00,1.00,45.00,3.00,29.00,3/29/1970,5.00,3,24.00,6.00,,,,,32.50,80.68,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1970.00,3.00,1.00,4.00,1.00,4/1/1970,4.08,3,25.00,6.00,,,,,33.38,87.00,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1970.00,4.00,1.00,4.00,1.00,4/1/1970,4.17,3,26.00,6.00,,,,,33.38,86.90,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1970.00,5.00,1.00,4.00,1.00,4/1/1970,4.37,3,27.00,6.00,,,,,33.28,86.78,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1970.00,6.00,1.00,4.00,1.00,4/1/1970,5.58,3,28.00,6.00,,,,,33.58,85.78,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,2.00,45.00,4.00,1.00,4/1/1970,10.92,3,29.00,6.00,,,,,34.50,81.58,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1970.00,2.00,47.00,4.00,1.00,4/1/1970,14.45,3,30.00,6.00,,,,,35.08,89.90,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1970.00,2.00,29.00,4.00,1.00,4/1/1970,15.50,3,31.00,6.00,,,,,36.88,89.28,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1970.00,1.00,21.00,4.00,1.00,4/1/1970,16.00,3,32.00,6.00,,,,,37.00,88.50,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1970.00,4.00,28.00,4.00,1.00,4/1/1970,18.33,3,33.00,6.00,,,,,33.88,89.28,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1970.00,3.00,13.00,4.00,9.00,4/9/1970,16.00,3,34.00,6.00,,,,,34.38,83.90,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1970.00,4.00,13.00,4.00,9.00,4/9/1970,16.75,3,35.00,6.00,,,,,34.28,83.08,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,2.00,20.00,4.00,11.00,4/11/1970,22.33,3,36.00,6.00,,,,,37.70,97.40,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1970.00,3.00,29.00,4.00,12.00,4/12/1970,14.33,3,37.00,6.00,,,,,39.58,92.78,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1970.00,4.00,29.00,4.00,12.00,4/12/1970,16.00,3,38.00,6.00,,,,,38.20,91.68,,,,,,,,,,,,125.00,,,125.00,,,,"A"
1970.00,5.00,29.00,4.00,12.00,4/12/1970,16.00,3,39.00,6.00,,,,,38.38,92.00,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1970.00,6.00,29.00,4.00,12.00,4/12/1970,16.00,3,40.00,6.00,,,,,39.00,91.90,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1970.00,7.00,29.00,4.00,12.00,4/12/1970,18.00,3,41.00,6.00,,,,,38.58,91.08,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1970.00,8.00,29.00,4.00,12.00,4/12/1970,18.63,3,42.00,6.00,,,,,38.78,90.68,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1970.00,9.00,29.00,4.00,12.00,4/12/1970,18.75,3,43.00,6.00,,,,,38.78,90.50,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1970.00,10.00,29.00,4.00,12.00,4/12/1970,20.67,3,44.00,6.00,,,,,38.70,90.18,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1970.00,4.00,5.00,4.00,12.00,4/12/1970,21.73,3,45.00,6.00,,,,,35.08,90.78,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1970.00,3.00,47.00,4.00,12.00,4/12/1970,22.62,3,46.00,6.00,,,,,35.00,90.00,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1970.00,4.00,47.00,4.00,13.00,4/13/1970,15.25,3,47.00,6.00,,,,,36.00,84.18,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1970.00,5.00,13.00,4.00,13.00,4/13/1970,18.25,3,48.00,6.00,,,,,34.08,82.90,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1970.00,6.00,13.00,4.00,13.00,4/13/1970,18.25,3,49.00,6.00,,,,,34.28,83.68,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,2.00,37.00,4.00,13.00,4/13/1970,21.00,3,50.00,6.00,,,,,36.08,80.40,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1970.00,3.00,37.00,4.00,13.00,4/13/1970,21.25,3,51.00,6.00,,,,,35.28,80.58,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1970.00,4.00,37.00,4.00,13.00,4/13/1970,23.38,3,52.00,6.00,,,,,35.20,79.40,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1970.00,5.00,48.00,4.00,16.00,4/16/1970,16.50,3,53.00,6.00,,,,,34.28,99.68,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1970.00,6.00,48.00,4.00,16.00,4/16/1970,19.50,3,54.00,6.00,,,,,33.58,101.90,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1970.00,1.00,40.00,4.00,16.00,4/16/1970,23.67,3,55.00,6.00,,,,,35.20,97.40,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1970.00,1.00,35.00,4.00,17.00,4/17/1970,17.58,3,56.00,6.00,,,,,35.70,105.18,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1970.00,2.00,35.00,4.00,17.00,4/17/1970,18.00,3,57.00,6.00,,,,,33.78,105.08,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1970.00,3.00,35.00,4.00,17.00,4/17/1970,18.00,3,58.00,6.00,,,,,33.88,105.08,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1970.00,4.00,35.00,4.00,17.00,4/17/1970,18.50,3,59.00,6.00,,,,,33.28,103.40,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1970.00,5.00,35.00,4.00,17.00,4/17/1970,19.00,3,60.00,6.00,,,,,33.20,103.18,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1970.00,6.00,35.00,4.00,17.00,4/17/1970,19.00,3,61.00,6.00,,,,,34.38,104.58,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1970.00,7.00,48.00,4.00,17.00,4/17/1970,20.83,3,62.00,6.00,,,,,33.58,102.58,,,,,,,,,,,,219.00,,,400.00,,,,"A"
1970.00,8.00,48.00,4.00,17.00,4/17/1970,21.05,3,63.00,6.00,,,,,33.70,102.50,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1970.00,9.00,48.00,4.00,17.00,4/17/1970,21.50,3,64.00,6.00,,,,,33.78,102.50,,,,,,,,,,,,219.00,,,275.00,,,,"A"
1970.00,10.00,48.00,4.00,17.00,4/17/1970,21.67,3,65.00,6.00,,,,,33.78,102.18,,,,,,,,,,,,219.00,,,100.00,,,,"A"
1970.00,11.00,48.00,4.00,17.00,4/17/1970,22.00,3,66.00,6.00,,,,,35.20,102.58,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1970.00,12.00,48.00,4.00,17.00,4/17/1970,22.67,3,67.00,6.00,,,,,35.20,101.90,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1970.00,7.00,35.00,4.00,17.00,4/17/1970,22.75,3,68.00,6.00,,,,,34.38,103.18,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1970.00,13.00,48.00,4.00,17.00,4/17/1970,22.83,3,69.00,6.00,,,,,34.38,101.50,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1970.00,14.00,48.00,4.00,17.00,4/17/1970,23.17,3,70.00,6.00,,,,,34.50,101.28,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1970.00,2.00,40.00,4.00,18.00,4/18/1970,9.33,3,71.00,6.00,,,,,34.88,95.78,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1970.00,15.00,48.00,4.00,18.00,4/18/1970,13.33,3,72.00,6.00,,,,,33.78,98.18,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1970.00,3.00,40.00,4.00,18.00,4/18/1970,15.67,3,73.00,6.00,,,,,34.50,97.00,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1970.00,16.00,48.00,4.00,18.00,4/18/1970,16.50,3,74.00,6.00,,,,,29.58,99.58,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1970.00,17.00,48.00,4.00,18.00,4/18/1970,17.67,3,75.00,6.00,,,,,28.70,99.78,,,,,,,,,,,,507.00,,,125.00,,,,"A"
1970.00,18.00,48.00,4.00,18.00,4/18/1970,17.67,3,76.00,6.00,,,,,29.58,99.28,,,,,,,,,,,,325.00,,,300.00,,,,"A"
1970.00,19.00,48.00,4.00,18.00,4/18/1970,17.75,3,77.00,6.00,,,,,29.88,99.08,,,,,,,,,,,,265.00,,,200.00,,,,"A"
1970.00,20.00,48.00,4.00,18.00,4/18/1970,17.83,3,78.00,6.00,,,,,29.88,99.00,,,,,,,,,,,,265.00,,,275.00,,,,"A"
1970.00,21.00,48.00,4.00,18.00,4/18/1970,18.75,3,79.00,6.00,,,,,29.58,98.68,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,22.00,48.00,4.00,18.00,4/18/1970,19.67,3,80.00,6.00,,,,,29.98,98.68,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1970.00,5.00,5.00,4.00,18.00,4/18/1970,19.83,3,81.00,6.00,,,,,34.50,93.58,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1970.00,23.00,48.00,4.00,18.00,4/18/1970,20.33,3,82.00,6.00,,,,,29.88,97.68,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1970.00,24.00,48.00,4.00,18.00,4/18/1970,20.75,3,83.00,6.00,,,,,30.28,97.40,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1970.00,6.00,5.00,4.00,18.00,4/18/1970,22.08,3,84.00,6.00,,,,,35.28,94.40,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1970.00,25.00,48.00,4.00,18.00,4/18/1970,22.25,3,85.00,6.00,,,,,29.38,98.50,,,,,,,,,,,,29.00,,,400.00,,,,"A"
1970.00,7.00,5.00,4.00,19.00,4/19/1970,14.70,3,86.00,6.00,,,,,36.38,91.78,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1970.00,1.00,19.00,4.00,22.00,4/22/1970,8.25,3,87.00,6.00,,,,,41.78,90.18,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1970.00,1.00,17.00,4.00,22.00,4/22/1970,8.33,3,88.00,6.00,,,,,41.88,90.18,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,2.00,17.00,4.00,22.00,4/22/1970,9.00,3,89.00,6.00,,,,,41.78,89.50,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1970.00,3.00,17.00,4.00,22.00,4/22/1970,9.33,3,90.00,6.00,,,,,41.88,89.08,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1970.00,4.00,17.00,4.00,22.00,4/22/1970,9.33,3,91.00,6.00,,,,,42.00,89.28,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1970.00,5.00,17.00,4.00,22.00,4/22/1970,10.00,3,92.00,6.00,,,,,41.88,88.58,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1970.00,5.00,47.00,4.00,22.00,4/22/1970,13.67,3,93.00,6.00,,,,,35.58,87.00,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1970.00,6.00,47.00,4.00,22.00,4/22/1970,16.50,3,94.00,6.00,,,,,35.38,85.58,,,,,,,,,,,,61.00,,,200.00,,,,"A"
1970.00,7.00,47.00,4.00,22.00,4/22/1970,17.00,3,95.00,6.00,,,,,35.28,85.18,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1970.00,4.00,40.00,4.00,23.00,4/23/1970,11.75,3,96.00,6.00,,,,,34.70,98.00,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1970.00,11.00,29.00,4.00,23.00,4/23/1970,12.33,3,97.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1970.00,12.00,29.00,4.00,23.00,4/23/1970,13.00,3,98.00,6.00,,,,,37.38,93.90,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1970.00,5.00,40.00,4.00,23.00,4/23/1970,14.75,3,99.00,6.00,,,,,35.08,96.68,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1970.00,13.00,29.00,4.00,23.00,4/23/1970,15.00,3,100.00,6.00,,,,,38.00,92.78,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,14.00,29.00,4.00,23.00,4/23/1970,15.00,3,101.00,6.00,,,,,38.20,92.58,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1970.00,15.00,29.00,4.00,23.00,4/23/1970,16.67,3,102.00,6.00,,,,,37.88,93.50,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1970.00,6.00,40.00,4.00,23.00,4/23/1970,18.17,3,103.00,6.00,,,,,35.88,95.00,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1970.00,16.00,29.00,4.00,23.00,4/23/1970,19.00,3,104.00,6.00,,,,,38.38,90.68,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1970.00,17.00,29.00,4.00,23.00,4/23/1970,19.25,3,105.00,6.00,,,,,38.38,90.40,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1970.00,6.00,17.00,4.00,23.00,4/23/1970,19.50,3,106.00,6.00,,,,,38.50,90.18,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1970.00,18.00,29.00,4.00,23.00,4/23/1970,19.50,3,107.00,6.00,,,,,38.70,90.18,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1970.00,19.00,29.00,4.00,23.00,4/23/1970,19.58,3,108.00,6.00,,,,,38.50,90.50,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1970.00,7.00,17.00,4.00,23.00,4/23/1970,19.67,3,109.00,6.00,,,,,38.50,89.78,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1970.00,1.00,22.00,4.00,25.00,4/25/1970,20.33,3,110.00,6.00,,,,,32.58,93.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1970.00,7.00,13.00,4.00,26.00,4/26/1970,17.00,3,111.00,6.00,,,,,32.78,81.68,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1970.00,8.00,13.00,4.00,26.00,4/26/1970,17.50,3,112.00,6.00,,,,,32.58,81.50,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1970.00,26.00,48.00,4.00,26.00,4/26/1970,17.55,3,113.00,6.00,,,,,31.90,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1970.00,7.00,40.00,4.00,26.00,4/26/1970,18.25,3,114.00,6.00,,,,,34.58,98.40,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1970.00,8.00,40.00,4.00,26.00,4/26/1970,18.50,3,115.00,6.00,,,,,36.28,98.50,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1970.00,9.00,40.00,4.00,26.00,4/26/1970,19.08,3,116.00,6.00,,,,,36.38,97.90,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1970.00,10.00,40.00,4.00,26.00,4/26/1970,19.17,3,117.00,6.00,,,,,35.00,97.90,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1970.00,11.00,40.00,4.00,26.00,4/26/1970,22.25,3,118.00,6.00,,,,,36.58,97.18,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1970.00,3.00,20.00,4.00,26.00,4/26/1970,22.42,3,119.00,6.00,,,,,37.08,96.18,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1970.00,8.00,47.00,4.00,27.00,4/27/1970,16.75,3,120.00,6.00,,,,,35.70,84.00,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1970.00,8.00,17.00,4.00,28.00,4/28/1970,0.92,3,121.00,6.00,,,,,40.88,88.00,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1970.00,27.00,48.00,4.00,28.00,4/28/1970,16.53,3,122.00,6.00,,,,,32.88,98.28,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1970.00,28.00,48.00,4.00,29.00,4/29/1970,8.50,3,123.00,6.00,,,,,32.20,99.40,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1970.00,1.00,18.00,4.00,29.00,4/29/1970,13.40,3,124.00,6.00,,,,,39.88,86.28,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1970.00,20.00,29.00,4.00,29.00,4/29/1970,13.50,3,125.00,6.00,,,,,40.28,94.40,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1970.00,2.00,19.00,4.00,29.00,4/29/1970,14.50,3,126.00,6.00,,,,,41.00,94.40,,,,,,,,,,,,175.00,,,300.00,,,,"A"
1970.00,21.00,29.00,4.00,29.00,4/29/1970,14.50,3,127.00,6.00,,,,,40.50,94.00,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1970.00,22.00,29.00,4.00,29.00,4/29/1970,14.58,3,128.00,6.00,,,,,40.50,93.00,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1970.00,29.00,48.00,4.00,29.00,4/29/1970,15.25,3,129.00,6.00,,,,,33.20,99.68,,,,,,,,,,,,207.00,,,275.00,,,,"A"
1970.00,2.00,18.00,4.00,29.00,4/29/1970,15.75,3,130.00,6.00,,,,,39.08,85.18,,,,,,,,,,,,137.00,,,400.00,,,,"A"
1970.00,3.00,18.00,4.00,29.00,4/29/1970,16.00,3,131.00,6.00,,,,,39.00,85.00,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,1.00,27.00,4.00,29.00,4/29/1970,16.17,3,132.00,6.00,,,,,44.88,93.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1970.00,4.00,18.00,4.00,29.00,4/29/1970,16.83,3,133.00,6.00,,,,,39.08,84.90,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,3.00,19.00,4.00,29.00,4/29/1970,16.92,3,134.00,6.00,,,,,41.00,92.18,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1970.00,5.00,18.00,4.00,29.00,4/29/1970,17.00,3,135.00,6.00,,,,,38.78,84.78,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,12.00,40.00,4.00,29.00,4/29/1970,17.17,3,136.00,6.00,,,,,35.78,98.40,,,,,,,,,,,,11.00,,,400.00,,,,"A"
1970.00,6.00,18.00,4.00,29.00,4/29/1970,17.25,3,137.00,6.00,,,,,40.78,85.28,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1970.00,7.00,18.00,4.00,29.00,4/29/1970,18.00,3,138.00,6.00,,,,,41.00,85.18,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1970.00,30.00,48.00,4.00,29.00,4/29/1970,20.75,3,139.00,6.00,,,,,34.70,100.50,,,,,,,,,,,,191.00,,,300.00,,,,"A"
1970.00,31.00,48.00,4.00,29.00,4/29/1970,21.00,3,140.00,6.00,,,,,34.20,100.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1970.00,13.00,40.00,4.00,29.00,4/29/1970,21.50,3,141.00,6.00,,,,,34.70,99.50,,,,,,,,,,,,65.00,,,400.00,,,,"A"
1970.00,32.00,48.00,4.00,29.00,4/29/1970,22.33,3,142.00,6.00,,,,,34.70,100.50,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1970.00,9.00,17.00,4.00,29.00,4/29/1970,23.75,3,143.00,6.00,,,,,41.70,87.78,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1970.00,23.00,29.00,4.00,30.00,4/30/1970,2.08,3,144.00,6.00,,,,,38.78,90.28,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1970.00,24.00,29.00,4.00,30.00,4/30/1970,3.25,3,145.00,6.00,,,,,37.28,93.68,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1970.00,1.00,42.00,4.00,30.00,4/30/1970,18.25,3,146.00,6.00,,,,,42.20,80.00,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,4.00,20.00,5.00,5.00,5/5/1970,20.42,3,147.00,6.00,,,,,39.08,94.58,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,25.00,29.00,5.00,5.00,5/5/1970,20.50,3,148.00,6.00,,,,,39.28,93.90,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1970.00,26.00,29.00,5.00,5.00,5/5/1970,21.00,3,149.00,6.00,,,,,39.00,94.40,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1970.00,27.00,29.00,5.00,5.00,5/5/1970,21.33,3,150.00,6.00,,,,,39.58,94.08,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1970.00,1.00,32.00,5.00,6.00,5/6/1970,16.33,3,151.00,6.00,,,,,41.38,116.60,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1970.00,5.00,20.00,5.00,8.00,5/8/1970,17.58,3,152.00,6.00,,,,,38.50,98.78,,,,,,,,,,,,9.00,,,300.00,,,,"A"
1970.00,6.00,20.00,5.00,8.00,5/8/1970,18.42,3,153.00,6.00,,,,,39.00,98.00,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1970.00,2.00,31.00,5.00,8.00,5/8/1970,18.50,3,154.00,6.00,,,,,40.00,97.90,,,,,,,,,,,,129.00,,,250.00,,,,"A"
1970.00,7.00,20.00,5.00,8.00,5/8/1970,18.75,3,155.00,6.00,,,,,38.78,98.18,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1970.00,33.00,48.00,5.00,8.00,5/8/1970,21.50,3,156.00,6.00,,,,,32.38,100.00,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1970.00,8.00,20.00,5.00,9.00,5/9/1970,2.00,3,157.00,6.00,,,,,39.58,98.78,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1970.00,9.00,20.00,5.00,9.00,5/9/1970,12.17,3,158.00,6.00,,,,,39.08,95.58,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1970.00,10.00,20.00,5.00,9.00,5/9/1970,13.75,3,159.00,6.00,,,,,39.20,94.90,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1970.00,11.00,20.00,5.00,9.00,5/9/1970,14.50,3,160.00,6.00,,,,,39.00,95.00,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1970.00,28.00,29.00,5.00,9.00,5/9/1970,14.67,3,161.00,6.00,,,,,39.28,94.58,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1970.00,12.00,20.00,5.00,9.00,5/9/1970,14.83,3,162.00,6.00,,,,,39.00,94.58,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,13.00,20.00,5.00,9.00,5/9/1970,15.00,3,163.00,6.00,,,,,39.08,94.68,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1970.00,29.00,29.00,5.00,9.00,5/9/1970,15.08,3,164.00,6.00,,,,,40.08,92.58,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1970.00,30.00,29.00,5.00,9.00,5/9/1970,15.50,3,165.00,6.00,,,,,38.78,94.50,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1970.00,31.00,29.00,5.00,9.00,5/9/1970,15.50,3,166.00,6.00,,,,,38.78,94.58,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1970.00,32.00,29.00,5.00,9.00,5/9/1970,15.50,3,167.00,6.00,,,,,39.20,91.90,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1970.00,14.00,20.00,5.00,9.00,5/9/1970,16.42,3,168.00,6.00,,,,,37.28,95.50,,,,,,,,,,,,99.00,,,300.00,,,,"A"
1970.00,15.00,20.00,5.00,9.00,5/9/1970,17.05,3,169.00,6.00,,,,,37.20,95.08,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1970.00,10.00,17.00,5.00,9.00,5/9/1970,17.50,3,170.00,6.00,,,,,42.08,89.58,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1970.00,33.00,29.00,5.00,9.00,5/9/1970,17.68,3,171.00,6.00,,,,,38.70,93.28,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1970.00,34.00,29.00,5.00,9.00,5/9/1970,18.50,3,172.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,300.00,,,,"A"
1970.00,35.00,29.00,5.00,9.00,5/9/1970,18.75,3,173.00,6.00,,,,,38.78,92.58,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1970.00,36.00,29.00,5.00,9.00,5/9/1970,19.25,3,174.00,6.00,,,,,36.88,94.40,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1970.00,14.00,40.00,5.00,9.00,5/9/1970,19.53,3,175.00,6.00,,,,,36.00,95.78,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,11.00,17.00,5.00,9.00,5/9/1970,21.92,3,176.00,6.00,,,,,37.08,89.40,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,15.00,40.00,5.00,9.00,5/9/1970,23.00,3,177.00,6.00,,,,,36.28,95.58,,,,,,,,,,,,131.00,,,250.00,,,,"A"
1970.00,16.00,40.00,5.00,9.00,5/9/1970,23.50,3,178.00,6.00,,,,,36.08,95.90,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1970.00,16.00,20.00,5.00,10.00,5/10/1970,7.00,3,179.00,6.00,,,,,38.50,97.00,,,,,,,,,,,,115.00,,,250.00,,,,"A"
1970.00,17.00,20.00,5.00,10.00,5/10/1970,9.25,3,180.00,6.00,,,,,38.20,95.00,,,,,,,,,,,,107.00,,,250.00,,,,"A"
1970.00,37.00,29.00,5.00,10.00,5/10/1970,10.50,3,181.00,6.00,,,,,38.28,94.28,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1970.00,38.00,29.00,5.00,10.00,5/10/1970,13.93,3,182.00,6.00,,,,,39.08,94.58,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1970.00,39.00,29.00,5.00,10.00,5/10/1970,14.25,3,183.00,6.00,,,,,39.50,94.58,,,,,,,,,,,,49.00,,,125.00,,,,"A"
1970.00,40.00,29.00,5.00,10.00,5/10/1970,14.50,3,184.00,6.00,,,,,39.28,94.40,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1970.00,41.00,29.00,5.00,10.00,5/10/1970,14.70,3,185.00,6.00,,,,,39.28,94.18,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1970.00,42.00,29.00,5.00,10.00,5/10/1970,15.42,3,186.00,6.00,,,,,39.00,94.00,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1970.00,5.00,28.00,5.00,10.00,5/10/1970,15.57,3,187.00,6.00,,,,,33.58,88.40,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1970.00,43.00,29.00,5.00,10.00,5/10/1970,16.00,3,188.00,6.00,,,,,38.78,93.68,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1970.00,44.00,29.00,5.00,10.00,5/10/1970,16.17,3,189.00,6.00,,,,,39.08,93.18,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1970.00,6.00,28.00,5.00,10.00,5/10/1970,16.25,3,190.00,6.00,,,,,34.28,89.40,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1970.00,45.00,29.00,5.00,10.00,5/10/1970,16.28,3,191.00,6.00,,,,,38.70,93.58,,,,,,,,,,,,101.00,,,125.00,,,,"A"
1970.00,46.00,29.00,5.00,10.00,5/10/1970,17.33,3,192.00,6.00,,,,,38.70,92.78,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1970.00,47.00,29.00,5.00,10.00,5/10/1970,17.33,3,193.00,6.00,,,,,39.08,92.50,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1970.00,48.00,29.00,5.00,10.00,5/10/1970,17.62,3,194.00,6.00,,,,,39.00,92.40,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1970.00,18.00,20.00,5.00,10.00,5/10/1970,18.00,3,195.00,6.00,,,,,37.70,97.40,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1970.00,19.00,20.00,5.00,10.00,5/10/1970,18.17,3,196.00,6.00,,,,,37.50,97.68,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1970.00,20.00,20.00,5.00,10.00,5/10/1970,18.58,3,197.00,6.00,,,,,37.78,97.28,,,,,,,,,,,,173.00,,,200.00,,,,"A"
1970.00,21.00,20.00,5.00,10.00,5/10/1970,20.17,3,198.00,6.00,,,,,37.70,97.40,,,,,,,,,,,,173.00,,,400.00,,,,"A"
1970.00,22.00,20.00,5.00,11.00,5/11/1970,0.42,3,199.00,6.00,,,,,39.00,97.58,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1970.00,23.00,20.00,5.00,11.00,5/11/1970,1.00,3,200.00,6.00,,,,,38.58,97.08,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1970.00,3.00,31.00,5.00,11.00,5/11/1970,2.25,3,201.00,6.00,,,,,41.28,95.90,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,4.00,31.00,5.00,11.00,5/11/1970,4.75,3,202.00,6.00,,,,,42.28,97.68,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1970.00,5.00,31.00,5.00,11.00,5/11/1970,6.83,3,203.00,6.00,,,,,42.08,98.00,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1970.00,3.00,46.00,5.00,11.00,5/11/1970,7.82,3,204.00,6.00,,,,,42.78,96.90,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1970.00,4.00,19.00,5.00,11.00,5/11/1970,10.87,3,205.00,6.00,,,,,42.38,96.40,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,5.00,19.00,5.00,11.00,5/11/1970,11.00,3,206.00,6.00,,,,,43.38,95.78,,,,,,,,,,,,143.00,,,125.00,,,,"A"
1970.00,6.00,19.00,5.00,11.00,5/11/1970,12.42,3,207.00,6.00,,,,,42.88,95.00,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1970.00,7.00,19.00,5.00,11.00,5/11/1970,12.67,3,208.00,6.00,,,,,42.70,94.68,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1970.00,8.00,19.00,5.00,11.00,5/11/1970,12.67,3,209.00,6.00,,,,,42.78,94.78,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1970.00,6.00,31.00,5.00,11.00,5/11/1970,18.50,3,210.00,6.00,,,,,40.28,96.78,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1970.00,9.00,19.00,5.00,11.00,5/11/1970,18.50,3,211.00,6.00,,,,,42.28,92.18,,,,,,,,,,,,11.00,,,400.00,,,,"A"
1970.00,24.00,20.00,5.00,11.00,5/11/1970,18.67,3,212.00,6.00,,,,,38.88,98.00,,,,,,,,,,,,105.00,,,350.00,,,,"A"
1970.00,34.00,48.00,5.00,11.00,5/11/1970,19.17,3,213.00,6.00,,,,,33.58,101.78,,,,,,,,,,,,303.00,,,400.00,,,,"A"
1970.00,10.00,19.00,5.00,11.00,5/11/1970,19.35,3,214.00,6.00,,,,,41.50,95.28,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1970.00,7.00,31.00,5.00,11.00,5/11/1970,19.75,3,215.00,6.00,,,,,40.08,97.18,,,,,,,,,,,,95.00,,,300.00,,,,"A"
1970.00,35.00,48.00,5.00,11.00,5/11/1970,19.75,3,216.00,6.00,,,,,34.88,100.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1970.00,8.00,31.00,5.00,11.00,5/11/1970,20.25,3,217.00,6.00,,,,,40.08,96.90,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1970.00,36.00,48.00,5.00,11.00,5/11/1970,20.52,3,218.00,6.00,,,,,33.70,101.78,,,,,,,,,,,,303.00,,,200.00,,,,"A"
1970.00,1.00,55.00,5.00,12.00,5/12/1970,1.00,3,219.00,6.00,,,,,42.50,89.00,,,,,,,,,,,,105.00,,,150.00,,,,"A"
1970.00,9.00,31.00,5.00,12.00,5/12/1970,3.75,3,220.00,6.00,,,,,41.08,100.68,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1970.00,10.00,31.00,5.00,12.00,5/12/1970,5.50,3,221.00,6.00,,,,,41.38,99.68,,,,,,,,,,,,41.00,,,350.00,,,,"A"
1970.00,11.00,31.00,5.00,12.00,5/12/1970,6.50,3,222.00,6.00,,,,,42.38,97.28,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1970.00,49.00,29.00,5.00,12.00,5/12/1970,8.75,3,223.00,6.00,,,,,40.08,92.58,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1970.00,1.00,39.00,5.00,12.00,5/12/1970,11.83,3,224.00,6.00,,,,,41.20,83.40,,,,,,,,,,,,147.00,,,150.00,,,,"A"
1970.00,8.00,18.00,5.00,12.00,5/12/1970,12.00,3,225.00,6.00,,,,,41.00,85.18,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1970.00,2.00,39.00,5.00,12.00,5/12/1970,14.83,3,226.00,6.00,,,,,41.58,83.78,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1970.00,3.00,39.00,5.00,12.00,5/12/1970,15.30,3,227.00,6.00,,,,,39.70,84.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1970.00,4.00,46.00,5.00,12.00,5/12/1970,17.25,3,228.00,6.00,,,,,44.58,101.58,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1970.00,17.00,40.00,5.00,12.00,5/12/1970,17.50,3,229.00,6.00,,,,,35.28,99.58,,,,,,,,,,,,9.00,,,250.00,,,,"A"
1970.00,11.00,19.00,5.00,12.00,5/12/1970,17.75,3,230.00,6.00,,,,,42.58,92.08,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1970.00,18.00,40.00,5.00,12.00,5/12/1970,18.25,3,231.00,6.00,,,,,35.50,99.50,,,,,,,,,,,,9.00,,,400.00,,,,"A"
1970.00,19.00,40.00,5.00,12.00,5/12/1970,18.73,3,232.00,6.00,,,,,35.38,99.40,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1970.00,20.00,40.00,5.00,12.00,5/12/1970,18.75,3,233.00,6.00,,,,,35.38,99.50,,,,,,,,,,,,9.00,,,400.00,,,,"A"
1970.00,12.00,17.00,5.00,12.00,5/12/1970,19.20,3,234.00,6.00,,,,,40.58,88.78,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1970.00,25.00,20.00,5.00,12.00,5/12/1970,19.25,3,235.00,6.00,,,,,39.38,97.90,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,37.00,48.00,5.00,12.00,5/12/1970,19.50,3,236.00,6.00,,,,,33.20,101.40,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1970.00,38.00,48.00,5.00,12.00,5/12/1970,19.50,3,237.00,6.00,,,,,33.20,101.68,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1970.00,9.00,18.00,5.00,12.00,5/12/1970,20.45,3,238.00,6.00,,,,,41.20,87.08,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1970.00,12.00,19.00,5.00,12.00,5/12/1970,20.72,3,239.00,6.00,,,,,42.00,93.58,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1970.00,13.00,19.00,5.00,12.00,5/12/1970,23.23,3,240.00,6.00,,,,,41.58,94.00,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1970.00,26.00,20.00,5.00,12.00,5/12/1970,23.50,3,241.00,6.00,,,,,39.70,96.40,,,,,,,,,,,,117.00,,,200.00,,,,"A"
1970.00,10.00,18.00,5.00,13.00,5/13/1970,0.50,3,242.00,6.00,,,,,40.78,87.40,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1970.00,27.00,20.00,5.00,13.00,5/13/1970,0.83,3,243.00,6.00,,,,,39.08,95.58,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1970.00,13.00,17.00,5.00,13.00,5/13/1970,2.75,3,244.00,6.00,,,,,40.58,89.28,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1970.00,28.00,20.00,5.00,13.00,5/13/1970,3.67,3,245.00,6.00,,,,,39.28,94.90,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1970.00,14.00,19.00,5.00,13.00,5/13/1970,13.75,3,246.00,6.00,,,,,42.00,95.40,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1970.00,15.00,19.00,5.00,13.00,5/13/1970,16.17,3,247.00,6.00,,,,,40.78,94.28,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1970.00,21.00,40.00,5.00,13.00,5/13/1970,17.00,3,248.00,6.00,,,,,36.58,95.08,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1970.00,39.00,48.00,5.00,13.00,5/13/1970,17.00,3,249.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1970.00,40.00,48.00,5.00,13.00,5/13/1970,18.75,3,250.00,6.00,,,,,32.78,101.08,,,,,,,,,,,,415.00,,,200.00,,,,"A"
1970.00,41.00,48.00,5.00,13.00,5/13/1970,20.00,3,251.00,6.00,,,,,36.38,100.08,,,,,,,,,,,,295.00,,,200.00,,,,"A"
1970.00,16.00,19.00,5.00,13.00,5/13/1970,20.13,3,252.00,6.00,,,,,41.50,93.68,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1970.00,8.00,35.00,5.00,14.00,5/14/1970,16.90,3,253.00,6.00,,,,,35.70,105.18,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1970.00,42.00,48.00,5.00,14.00,5/14/1970,17.75,3,254.00,6.00,,,,,29.38,98.58,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1970.00,9.00,13.00,5.00,14.00,5/14/1970,19.75,3,255.00,6.00,,,,,31.60,83.58,,,,,,,,,,,,287.00,,,100.00,,,,"A"
1970.00,43.00,48.00,5.00,14.00,5/14/1970,20.42,3,256.00,6.00,,,,,29.38,99.08,,,,,,,,,,,,325.00,,,200.00,,,,"A"
1970.00,4.00,39.00,5.00,14.00,5/14/1970,22.27,3,257.00,6.00,,,,,40.00,82.90,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1970.00,1.00,26.00,5.00,15.00,5/15/1970,14.25,3,258.00,6.00,,,,,42.20,83.58,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1970.00,2.00,26.00,5.00,15.00,5/15/1970,14.25,3,259.00,6.00,,,,,43.00,82.90,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1970.00,11.00,18.00,5.00,15.00,5/15/1970,15.75,3,260.00,6.00,,,,,39.78,86.40,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1970.00,5.00,37.00,5.00,15.00,5/15/1970,18.95,3,261.00,6.00,,,,,35.38,82.78,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1970.00,7.00,1.00,5.00,16.00,5/16/1970,15.50,3,262.00,6.00,,,,,31.90,85.18,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1970.00,2.00,55.00,5.00,20.00,5/20/1970,21.47,3,263.00,6.00,,,,,46.70,92.08,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1970.00,2.00,27.00,5.00,21.00,5/21/1970,1.33,3,264.00,6.00,,,,,46.78,92.18,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1970.00,1.00,56.00,5.00,21.00,5/21/1970,15.00,3,265.00,6.00,,,,,42.88,105.58,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1970.00,3.00,26.00,5.00,21.00,5/21/1970,18.00,3,266.00,6.00,,,,,45.08,87.58,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,3.00,27.00,5.00,21.00,5/21/1970,19.18,3,267.00,6.00,,,,,44.88,93.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1970.00,2.00,56.00,5.00,21.00,5/21/1970,21.00,3,268.00,6.00,,,,,42.78,105.80,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1970.00,4.00,26.00,5.00,21.00,5/21/1970,22.00,3,269.00,6.00,,,,,44.70,85.78,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1970.00,4.00,27.00,5.00,22.00,5/22/1970,4.58,3,270.00,6.00,,,,,44.00,92.28,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1970.00,5.00,27.00,5.00,22.00,5/22/1970,6.20,3,271.00,6.00,,,,,43.88,92.50,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1970.00,1.00,51.00,5.00,22.00,5/22/1970,17.25,3,272.00,6.00,,,,,36.58,80.28,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1970.00,12.00,31.00,5.00,22.00,5/22/1970,18.00,3,273.00,6.00,,,,,40.78,98.68,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1970.00,6.00,37.00,5.00,22.00,5/22/1970,18.75,3,274.00,6.00,,,,,36.20,80.28,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1970.00,50.00,29.00,5.00,22.00,5/22/1970,20.00,3,275.00,6.00,,,,,39.38,94.90,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1970.00,5.00,39.00,5.00,23.00,5/23/1970,13.25,3,276.00,6.00,,,,,41.38,81.78,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1970.00,6.00,39.00,5.00,23.00,5/23/1970,13.42,3,277.00,6.00,,,,,40.00,83.00,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1970.00,29.00,20.00,5.00,23.00,5/23/1970,13.50,3,278.00,6.00,,,,,39.70,96.28,,,,,,,,,,,,117.00,,,200.00,,,,"A"
1970.00,17.00,19.00,5.00,23.00,5/23/1970,14.08,3,279.00,6.00,,,,,41.50,93.68,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1970.00,13.00,31.00,5.00,23.00,5/23/1970,14.70,3,280.00,6.00,,,,,41.08,103.00,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1970.00,3.00,45.00,5.00,23.00,5/23/1970,15.33,3,281.00,6.00,,,,,34.50,80.58,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1970.00,2.00,42.00,5.00,23.00,5/23/1970,16.00,3,282.00,6.00,,,,,40.38,74.90,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1970.00,1.00,49.00,5.00,23.00,5/23/1970,17.00,3,283.00,6.00,,,,,40.78,112.00,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1970.00,30.00,20.00,5.00,23.00,5/23/1970,17.67,3,284.00,6.00,,,,,39.00,99.90,,,,,,,,,,,,195.00,,,200.00,,,,"A"
1970.00,2.00,51.00,5.00,24.00,5/24/1970,12.25,3,285.00,6.00,,,,,38.38,78.90,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1970.00,3.00,56.00,5.00,24.00,5/24/1970,13.65,3,286.00,6.00,,,,,41.20,104.80,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1970.00,3.00,42.00,5.00,24.00,5/24/1970,13.75,3,287.00,6.00,,,,,40.28,80.08,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1970.00,7.00,39.00,5.00,24.00,5/24/1970,13.75,3,288.00,6.00,,,,,40.88,82.58,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1970.00,1.00,24.00,5.00,24.00,5/24/1970,14.00,3,289.00,6.00,,,,,38.78,77.08,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,8.00,39.00,5.00,24.00,5/24/1970,14.08,3,290.00,6.00,,,,,40.78,81.90,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1970.00,9.00,39.00,5.00,24.00,5/24/1970,14.23,3,291.00,6.00,,,,,40.58,82.58,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1970.00,14.00,31.00,5.00,24.00,5/24/1970,15.25,3,292.00,6.00,,,,,41.38,96.50,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1970.00,2.00,24.00,5.00,24.00,5/24/1970,15.33,3,293.00,6.00,,,,,39.70,77.68,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1970.00,15.00,31.00,5.00,24.00,5/24/1970,15.75,3,294.00,6.00,,,,,41.08,103.00,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1970.00,3.00,24.00,5.00,24.00,5/24/1970,16.50,3,295.00,6.00,,,,,39.38,77.40,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1970.00,44.00,48.00,5.00,24.00,5/24/1970,17.42,3,296.00,6.00,,,,,26.50,97.78,,,,,,,,,,,,489.00,,,200.00,,,,"A"
1970.00,16.00,31.00,5.00,24.00,5/24/1970,17.67,3,297.00,6.00,,,,,40.78,96.68,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1970.00,45.00,48.00,5.00,24.00,5/24/1970,18.10,3,298.00,6.00,,,,,26.28,97.68,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1970.00,31.00,20.00,5.00,24.00,5/24/1970,18.50,3,299.00,6.00,,,,,39.58,97.68,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1970.00,46.00,48.00,5.00,24.00,5/24/1970,18.50,3,300.00,6.00,,,,,26.38,97.78,,,,,,,,,,,,489.00,,,175.00,,,,"A"
1970.00,4.00,42.00,5.00,25.00,5/25/1970,14.25,3,301.00,6.00,,,,,41.58,80.18,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1970.00,5.00,42.00,5.00,25.00,5/25/1970,15.25,3,302.00,6.00,,,,,40.58,79.78,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1970.00,10.00,39.00,5.00,25.00,5/25/1970,16.08,3,303.00,6.00,,,,,41.38,82.18,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1970.00,11.00,39.00,5.00,25.00,5/25/1970,16.42,3,304.00,6.00,,,,,41.50,81.40,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1970.00,2.00,22.00,5.00,26.00,5/26/1970,17.70,3,305.00,6.00,,,,,32.50,93.78,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1970.00,47.00,48.00,5.00,26.00,5/26/1970,22.00,3,306.00,6.00,,,,,27.88,98.50,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1970.00,48.00,48.00,5.00,26.00,5/26/1970,22.33,3,307.00,6.00,,,,,27.50,99.50,,,,,,,,,,,,479.00,,,250.00,,,,"A"
1970.00,5.00,46.00,5.00,27.00,5/27/1970,13.00,3,308.00,6.00,,,,,43.88,103.40,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1970.00,4.00,56.00,5.00,27.00,5/27/1970,14.02,3,309.00,6.00,,,,,42.88,106.50,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1970.00,32.00,20.00,5.00,27.00,5/27/1970,14.50,3,310.00,6.00,,,,,37.88,100.68,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1970.00,49.00,48.00,5.00,27.00,5/27/1970,15.67,3,311.00,6.00,,,,,34.50,100.40,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1970.00,1.00,30.00,5.00,27.00,5/27/1970,17.62,3,312.00,6.00,,,,,45.78,108.50,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1970.00,50.00,48.00,5.00,27.00,5/27/1970,18.47,3,313.00,6.00,,,,,32.08,99.90,,,,,,,,,,,,399.00,,,200.00,,,,"A"
1970.00,51.00,48.00,5.00,27.00,5/27/1970,18.50,3,314.00,6.00,,,,,30.90,99.78,,,,,,,,,,,,327.00,,,175.00,,,,"A"
1970.00,33.00,20.00,5.00,27.00,5/27/1970,19.50,3,315.00,6.00,,,,,37.50,98.78,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1970.00,52.00,48.00,5.00,28.00,5/28/1970,17.00,3,316.00,6.00,,,,,35.58,101.18,,,,,,,,,,,,65.00,,,350.00,,,,"A"
1970.00,8.00,1.00,5.00,28.00,5/28/1970,17.33,3,317.00,6.00,,,,,33.38,87.00,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1970.00,9.00,47.00,5.00,28.00,5/28/1970,17.50,3,318.00,6.00,,,,,35.28,87.28,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1970.00,53.00,48.00,5.00,28.00,5/28/1970,18.00,3,319.00,6.00,,,,,35.38,101.18,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1970.00,51.00,29.00,5.00,29.00,5/29/1970,14.50,3,320.00,6.00,,,,,37.38,89.58,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1970.00,54.00,48.00,5.00,29.00,5/29/1970,17.33,3,321.00,6.00,,,,,32.28,101.50,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1970.00,8.00,5.00,5.00,29.00,5/29/1970,17.83,3,322.00,6.00,,,,,34.70,92.18,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1970.00,7.00,28.00,5.00,29.00,5/29/1970,18.00,3,323.00,6.00,,,,,32.28,90.78,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,18.00,19.00,5.00,29.00,5/29/1970,18.00,3,324.00,6.00,,,,,41.88,91.68,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1970.00,22.00,40.00,5.00,29.00,5/29/1970,18.25,3,325.00,6.00,,,,,35.28,96.90,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1970.00,55.00,48.00,5.00,29.00,5/29/1970,20.17,3,326.00,6.00,,,,,34.70,101.78,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1970.00,6.00,46.00,5.00,30.00,5/30/1970,17.33,3,327.00,6.00,,,,,43.88,100.50,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1970.00,7.00,46.00,5.00,30.00,5/30/1970,18.00,3,328.00,6.00,,,,,43.78,100.00,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1970.00,56.00,48.00,5.00,30.00,5/30/1970,18.17,3,329.00,6.00,,,,,29.38,98.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,57.00,48.00,5.00,30.00,5/30/1970,19.50,3,330.00,6.00,,,,,32.88,102.18,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1970.00,1.00,8.00,5.00,30.00,5/30/1970,21.58,3,331.00,6.00,,,,,39.78,104.90,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1970.00,58.00,48.00,5.00,31.00,5/31/1970,15.50,3,332.00,6.00,,,,,35.20,101.00,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1970.00,19.00,19.00,5.00,31.00,5/31/1970,16.00,3,333.00,6.00,,,,,42.28,90.68,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1970.00,59.00,48.00,5.00,31.00,5/31/1970,18.50,3,334.00,6.00,,,,,33.58,101.18,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1970.00,60.00,48.00,5.00,31.00,5/31/1970,18.83,3,335.00,6.00,,,,,33.50,101.50,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1970.00,3.00,22.00,6.00,4.00,6/4/1970,3.25,3,336.00,6.00,,,,,29.88,93.08,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1970.00,8.00,28.00,6.00,4.00,6/4/1970,15.00,3,337.00,6.00,,,,,32.88,89.28,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1970.00,9.00,28.00,6.00,4.00,6/4/1970,15.50,3,338.00,6.00,,,,,33.20,88.58,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1970.00,10.00,28.00,6.00,4.00,6/4/1970,16.25,3,339.00,6.00,,,,,33.00,89.18,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1970.00,10.00,47.00,6.00,5.00,6/5/1970,10.50,3,340.00,6.00,,,,,35.88,87.00,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1970.00,2.00,21.00,6.00,5.00,6/5/1970,13.00,3,341.00,6.00,,,,,37.00,84.18,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1970.00,11.00,47.00,6.00,5.00,6/5/1970,13.17,3,342.00,6.00,,,,,36.28,83.18,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1970.00,12.00,47.00,6.00,5.00,6/5/1970,13.50,3,343.00,6.00,,,,,36.20,82.78,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1970.00,1.00,54.00,6.00,5.00,6/5/1970,15.75,3,344.00,6.00,,,,,39.50,80.50,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1970.00,6.00,42.00,6.00,5.00,6/5/1970,15.75,3,345.00,6.00,,,,,40.00,76.78,,,,,,,,,,,,133.00,,,125.00,,,,"A"
1970.00,7.00,37.00,6.00,5.00,6/5/1970,16.25,3,346.00,6.00,,,,,35.20,82.18,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1970.00,1.00,10.00,6.00,5.00,6/5/1970,16.50,3,347.00,6.00,,,,,39.78,75.50,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1970.00,7.00,42.00,6.00,5.00,6/5/1970,17.58,3,348.00,6.00,,,,,41.88,77.78,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1970.00,9.00,35.00,6.00,7.00,6/7/1970,16.00,3,349.00,6.00,,,,,32.88,105.30,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1970.00,3.00,12.00,6.00,7.00,6/7/1970,18.67,3,350.00,6.00,,,,,28.28,80.68,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1970.00,61.00,48.00,6.00,8.00,6/8/1970,20.00,3,351.00,6.00,,,,,33.70,102.00,,,,,,,,,,,,303.00,,,150.00,,,,"A"
1970.00,8.00,42.00,6.00,9.00,6/9/1970,13.00,3,352.00,6.00,,,,,40.70,76.18,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1970.00,6.00,27.00,6.00,9.00,6/9/1970,17.00,3,353.00,6.00,,,,,47.20,93.50,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1970.00,34.00,20.00,6.00,9.00,6/9/1970,18.00,3,354.00,6.00,,,,,37.38,98.28,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1970.00,62.00,48.00,6.00,9.00,6/9/1970,18.00,3,355.00,6.00,,,,,32.38,100.58,,,,,,,,,,,,353.00,,,275.00,,,,"A"
1970.00,23.00,40.00,6.00,9.00,6/9/1970,20.00,3,356.00,6.00,,,,,34.70,99.28,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1970.00,63.00,48.00,6.00,9.00,6/9/1970,20.00,3,357.00,6.00,,,,,34.00,98.50,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1970.00,2.00,8.00,6.00,10.00,6/10/1970,13.00,3,358.00,6.00,,,,,39.08,108.50,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1970.00,3.00,51.00,6.00,10.00,6/10/1970,13.58,3,359.00,6.00,,,,,38.00,79.18,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1970.00,35.00,20.00,6.00,10.00,6/10/1970,15.83,3,360.00,6.00,,,,,37.08,98.08,,,,,,,,,,,,77.00,,,300.00,,,,"A"
1970.00,17.00,31.00,6.00,10.00,6/10/1970,16.00,3,361.00,6.00,,,,,41.50,96.08,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1970.00,18.00,31.00,6.00,10.00,6/10/1970,16.67,3,362.00,6.00,,,,,41.38,96.90,,,,,,,,,,,,155.00,,,300.00,,,,"A"
1970.00,19.00,31.00,6.00,10.00,6/10/1970,18.17,3,363.00,6.00,,,,,41.38,96.50,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1970.00,5.00,26.00,6.00,10.00,6/10/1970,18.25,3,364.00,6.00,,,,,46.58,87.40,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1970.00,36.00,20.00,6.00,10.00,6/10/1970,18.50,3,365.00,6.00,,,,,39.70,97.00,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1970.00,20.00,31.00,6.00,10.00,6/10/1970,18.75,3,366.00,6.00,,,,,41.38,96.50,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1970.00,21.00,31.00,6.00,10.00,6/10/1970,19.00,3,367.00,6.00,,,,,42.38,96.40,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1970.00,24.00,40.00,6.00,10.00,6/10/1970,20.50,3,368.00,6.00,,,,,37.00,98.00,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1970.00,37.00,20.00,6.00,11.00,6/11/1970,11.25,3,369.00,6.00,,,,,37.78,100.00,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1970.00,38.00,20.00,6.00,11.00,6/11/1970,12.08,3,370.00,6.00,,,,,37.28,98.00,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1970.00,25.00,40.00,6.00,11.00,6/11/1970,12.33,3,371.00,6.00,,,,,35.28,98.78,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1970.00,26.00,40.00,6.00,11.00,6/11/1970,13.33,3,372.00,6.00,,,,,35.00,98.28,,,,,,,,,,,,15.00,,,250.00,,,,"A"
1970.00,27.00,40.00,6.00,11.00,6/11/1970,14.17,3,373.00,6.00,,,,,35.38,97.78,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1970.00,39.00,20.00,6.00,11.00,6/11/1970,14.83,3,374.00,6.00,,,,,39.78,99.28,,,,,,,,,,,,147.00,,,150.00,,,,"A"
1970.00,3.00,55.00,6.00,11.00,6/11/1970,16.00,3,375.00,6.00,,,,,43.50,89.40,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1970.00,2.00,49.00,6.00,11.00,6/11/1970,16.50,3,376.00,6.00,,,,,37.78,112.80,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1970.00,28.00,40.00,6.00,11.00,6/11/1970,17.00,3,377.00,6.00,,,,,34.20,97.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1970.00,29.00,40.00,6.00,11.00,6/11/1970,17.50,3,378.00,6.00,,,,,34.50,97.00,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1970.00,30.00,40.00,6.00,11.00,6/11/1970,18.00,3,379.00,6.00,,,,,34.78,96.68,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1970.00,31.00,40.00,6.00,11.00,6/11/1970,18.83,3,380.00,6.00,,,,,34.28,97.50,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1970.00,32.00,40.00,6.00,11.00,6/11/1970,20.00,3,381.00,6.00,,,,,35.28,95.50,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1970.00,6.00,26.00,6.00,11.00,6/11/1970,22.92,3,382.00,6.00,,,,,42.78,84.18,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1970.00,33.00,40.00,6.00,11.00,6/11/1970,23.00,3,383.00,6.00,,,,,34.58,95.28,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1970.00,40.00,20.00,6.00,12.00,6/12/1970,12.47,3,384.00,6.00,,,,,39.28,95.28,,,,,,,,,,,,87.00,,,200.00,,,,"A"
1970.00,7.00,27.00,6.00,12.00,6/12/1970,12.67,3,385.00,6.00,,,,,44.00,91.90,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1970.00,8.00,27.00,6.00,12.00,6/12/1970,13.08,3,386.00,6.00,,,,,44.78,93.78,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1970.00,13.00,39.00,6.00,12.00,6/12/1970,13.25,3,387.00,6.00,,,,,40.70,82.08,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1970.00,4.00,24.00,6.00,12.00,6/12/1970,14.00,3,388.00,6.00,,,,,39.58,76.58,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1970.00,52.00,29.00,6.00,12.00,6/12/1970,14.17,3,389.00,6.00,,,,,39.50,93.18,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1970.00,9.00,42.00,6.00,12.00,6/12/1970,14.58,3,390.00,6.00,,,,,39.88,76.68,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1970.00,34.00,40.00,6.00,12.00,6/12/1970,18.83,3,391.00,6.00,,,,,36.28,97.58,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1970.00,53.00,29.00,6.00,12.00,6/12/1970,19.25,3,392.00,6.00,,,,,38.70,94.00,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1970.00,14.00,17.00,6.00,13.00,6/13/1970,0.17,3,393.00,6.00,,,,,37.00,89.18,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,11.00,28.00,6.00,13.00,6/13/1970,16.75,3,394.00,6.00,,,,,34.20,89.58,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1970.00,12.00,28.00,6.00,13.00,6/13/1970,17.00,3,395.00,6.00,,,,,33.78,90.08,,,,,,,,,,,,43.00,,,250.00,,,,"A"
1970.00,41.00,20.00,6.00,13.00,6/13/1970,17.00,3,396.00,6.00,,,,,38.38,99.28,,,,,,,,,,,,165.00,,,250.00,,,,"A"
1970.00,64.00,48.00,6.00,13.00,6/13/1970,17.25,3,397.00,6.00,,,,,35.58,101.00,,,,,,,,,,,,179.00,,,200.00,,,,"A"
1970.00,13.00,28.00,6.00,13.00,6/13/1970,17.50,3,398.00,6.00,,,,,33.70,90.08,,,,,,,,,,,,43.00,,,300.00,,,,"A"
1970.00,42.00,20.00,6.00,13.00,6/13/1970,17.50,3,399.00,6.00,,,,,37.88,99.28,,,,,,,,,,,,47.00,,,300.00,,,,"A"
1970.00,9.00,27.00,6.00,13.00,6/13/1970,17.63,3,400.00,6.00,,,,,44.00,92.50,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1970.00,65.00,48.00,6.00,13.00,6/13/1970,18.00,3,401.00,6.00,,,,,36.38,100.78,,,,,,,,,,,,357.00,,,300.00,,,,"A"
1970.00,43.00,20.00,6.00,13.00,6/13/1970,18.20,3,402.00,6.00,,,,,37.78,100.00,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1970.00,22.00,31.00,6.00,13.00,6/13/1970,19.40,3,403.00,6.00,,,,,40.08,99.18,,,,,,,,,,,,83.00,,,275.00,,,,"A"
1970.00,44.00,20.00,6.00,14.00,6/14/1970,11.25,3,404.00,6.00,,,,,37.08,97.00,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1970.00,12.00,18.00,6.00,14.00,6/14/1970,13.17,3,405.00,6.00,,,,,40.70,84.90,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1970.00,7.00,26.00,6.00,14.00,6/14/1970,15.72,3,406.00,6.00,,,,,41.78,86.08,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1970.00,8.00,26.00,6.00,14.00,6/14/1970,16.25,3,407.00,6.00,,,,,42.88,85.08,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1970.00,66.00,48.00,6.00,14.00,6/14/1970,16.67,3,408.00,6.00,,,,,35.58,101.40,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1970.00,9.00,26.00,6.00,14.00,6/14/1970,17.00,3,409.00,6.00,,,,,42.78,84.18,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1970.00,8.00,46.00,6.00,14.00,6/14/1970,17.73,3,410.00,6.00,,,,,44.38,98.18,,,,,,,,,,,,5.00,,,300.00,,,,"A"
1970.00,67.00,48.00,6.00,14.00,6/14/1970,18.00,3,411.00,6.00,,,,,36.50,100.50,,,,,,,,,,,,295.00,,,200.00,,,,"A"
1970.00,14.00,39.00,6.00,14.00,6/14/1970,20.25,3,412.00,6.00,,,,,41.20,82.18,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1970.00,9.00,46.00,6.00,14.00,6/14/1970,22.35,3,413.00,6.00,,,,,45.50,98.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1970.00,15.00,17.00,6.00,15.00,6/15/1970,9.00,3,414.00,6.00,,,,,41.70,88.18,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1970.00,23.00,31.00,6.00,15.00,6/15/1970,16.50,3,415.00,6.00,,,,,42.70,102.40,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1970.00,54.00,29.00,6.00,15.00,6/15/1970,16.50,3,416.00,6.00,,,,,38.50,91.00,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1970.00,55.00,29.00,6.00,15.00,6/15/1970,16.50,3,417.00,6.00,,,,,39.20,90.78,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1970.00,24.00,31.00,6.00,15.00,6/15/1970,17.67,3,418.00,6.00,,,,,41.08,101.28,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,10.00,46.00,6.00,15.00,6/15/1970,18.25,3,419.00,6.00,,,,,44.08,97.18,,,,,,,,,,,,79.00,,,300.00,,,,"A"
1970.00,25.00,31.00,6.00,15.00,6/15/1970,18.48,3,420.00,6.00,,,,,41.28,100.68,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1970.00,10.00,27.00,6.00,15.00,6/15/1970,18.50,3,421.00,6.00,,,,,43.88,93.50,,,,,,,,,,,,161.00,,,250.00,,,,"A"
1970.00,11.00,27.00,6.00,15.00,6/15/1970,19.08,3,422.00,6.00,,,,,44.20,95.78,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1970.00,45.00,20.00,6.00,15.00,6/15/1970,20.33,3,423.00,6.00,,,,,39.78,99.28,,,,,,,,,,,,147.00,,,250.00,,,,"A"
1970.00,46.00,20.00,6.00,15.00,6/15/1970,20.50,3,424.00,6.00,,,,,39.70,99.00,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1970.00,47.00,20.00,6.00,15.00,6/15/1970,21.25,3,425.00,6.00,,,,,39.88,98.28,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1970.00,11.00,46.00,6.00,15.00,6/15/1970,22.58,3,426.00,6.00,,,,,42.58,96.58,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,26.00,31.00,6.00,15.00,6/15/1970,23.58,3,427.00,6.00,,,,,40.00,98.08,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1970.00,48.00,20.00,6.00,15.00,6/15/1970,23.75,3,428.00,6.00,,,,,39.88,98.00,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1970.00,56.00,29.00,6.00,17.00,6/17/1970,1.50,3,429.00,6.00,,,,,39.28,94.00,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1970.00,49.00,20.00,6.00,17.00,6/17/1970,7.00,3,430.00,6.00,,,,,39.20,95.58,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1970.00,27.00,31.00,6.00,17.00,6/17/1970,8.25,3,431.00,6.00,,,,,41.20,96.08,,,,,,,,,,,,55.00,,,300.00,,,,"A"
1970.00,28.00,31.00,6.00,17.00,6/17/1970,8.75,3,432.00,6.00,,,,,41.20,96.00,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1970.00,20.00,19.00,6.00,17.00,6/17/1970,9.17,3,433.00,6.00,,,,,41.00,95.18,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1970.00,21.00,19.00,6.00,17.00,6/17/1970,10.00,3,434.00,6.00,,,,,41.00,94.40,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1970.00,10.00,26.00,6.00,17.00,6/17/1970,15.00,3,435.00,6.00,,,,,46.78,87.68,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,15.00,39.00,6.00,17.00,6/17/1970,15.42,3,436.00,6.00,,,,,41.28,83.40,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1970.00,16.00,39.00,6.00,17.00,6/17/1970,16.00,3,437.00,6.00,,,,,41.28,83.28,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1970.00,4.00,55.00,6.00,17.00,6/17/1970,16.17,3,438.00,6.00,,,,,44.88,91.28,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1970.00,5.00,55.00,6.00,17.00,6/17/1970,16.25,3,439.00,6.00,,,,,44.88,91.50,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1970.00,22.00,19.00,6.00,17.00,6/17/1970,16.67,3,440.00,6.00,,,,,41.88,94.90,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1970.00,11.00,26.00,6.00,17.00,6/17/1970,16.92,3,441.00,6.00,,,,,45.38,87.58,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1970.00,68.00,48.00,6.00,17.00,6/17/1970,18.00,3,442.00,6.00,,,,,34.50,101.78,,,,,,,,,,,,437.00,,,75.00,,,,"A"
1970.00,6.00,55.00,6.00,17.00,6/17/1970,21.00,3,443.00,6.00,,,,,43.70,88.68,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1970.00,23.00,19.00,6.00,17.00,6/17/1970,22.40,3,444.00,6.00,,,,,41.58,91.00,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1970.00,10.00,42.00,6.00,18.00,6/18/1970,13.67,3,445.00,6.00,,,,,41.28,77.00,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1970.00,2.00,54.00,6.00,18.00,6/18/1970,13.75,3,446.00,6.00,,,,,38.70,80.18,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1970.00,57.00,29.00,6.00,18.00,6/18/1970,13.87,3,447.00,6.00,,,,,36.58,90.40,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1970.00,11.00,42.00,6.00,18.00,6/18/1970,14.08,3,448.00,6.00,,,,,39.70,77.58,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,1.00,36.00,6.00,18.00,6/18/1970,15.08,3,449.00,6.00,,,,,43.20,75.00,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1970.00,2.00,36.00,6.00,18.00,6/18/1970,15.75,3,450.00,6.00,,,,,43.00,78.58,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1970.00,3.00,36.00,6.00,18.00,6/18/1970,15.83,3,451.00,6.00,,,,,43.08,74.28,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1970.00,5.00,24.00,6.00,18.00,6/18/1970,16.00,3,452.00,6.00,,,,,39.58,76.50,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1970.00,6.00,24.00,6.00,18.00,6/18/1970,16.17,3,453.00,6.00,,,,,39.28,76.68,,,,,,,,,,,,510.00,,,450.00,,,,"A"
1970.00,29.00,31.00,6.00,18.00,6/18/1970,16.75,3,454.00,6.00,,,,,41.08,102.68,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1970.00,3.00,8.00,6.00,18.00,6/18/1970,17.18,3,455.00,6.00,,,,,40.88,102.28,,,,,,,,,,,,115.00,,,275.00,,,,"A"
1970.00,30.00,31.00,6.00,18.00,6/18/1970,19.08,3,456.00,6.00,,,,,40.50,101.58,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1970.00,2.00,30.00,6.00,18.00,6/18/1970,20.88,3,457.00,6.00,,,,,46.38,105.90,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1970.00,50.00,20.00,6.00,19.00,6/19/1970,0.08,3,458.00,6.00,,,,,37.88,96.78,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1970.00,51.00,20.00,6.00,19.00,6/19/1970,1.17,3,459.00,6.00,,,,,38.78,97.58,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1970.00,52.00,20.00,6.00,19.00,6/19/1970,2.25,3,460.00,6.00,,,,,38.00,97.78,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1970.00,53.00,20.00,6.00,19.00,6/19/1970,2.67,3,461.00,6.00,,,,,37.78,97.68,,,,,,,,,,,,173.00,,,300.00,,,,"A"
1970.00,54.00,20.00,6.00,19.00,6/19/1970,2.70,3,462.00,6.00,,,,,38.08,97.58,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1970.00,9.00,5.00,6.00,19.00,6/19/1970,17.00,3,463.00,6.00,,,,,36.08,92.18,,,,,,,,,,,,5.00,,,275.00,,,,"A"
1970.00,10.00,5.00,6.00,19.00,6/19/1970,17.50,3,464.00,6.00,,,,,36.08,92.08,,,,,,,,,,,,65.00,,,800.00,,,,"A"
1970.00,58.00,29.00,6.00,19.00,6/19/1970,17.92,3,465.00,6.00,,,,,36.88,92.50,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1970.00,59.00,29.00,6.00,19.00,6/19/1970,18.00,3,466.00,6.00,,,,,36.70,91.78,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1970.00,12.00,46.00,6.00,19.00,6/19/1970,18.50,3,467.00,6.00,,,,,43.50,97.50,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1970.00,35.00,40.00,6.00,19.00,6/19/1970,18.58,3,468.00,6.00,,,,,35.38,97.58,,,,,,,,,,,,109.00,,,350.00,,,,"A"
1970.00,13.00,46.00,6.00,19.00,6/19/1970,18.90,3,469.00,6.00,,,,,43.28,97.18,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1970.00,60.00,29.00,6.00,19.00,6/19/1970,21.83,3,470.00,6.00,,,,,36.38,94.58,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,61.00,29.00,6.00,20.00,6/20/1970,0.25,3,471.00,6.00,,,,,36.70,94.00,,,,,,,,,,,,9.00,,,350.00,,,,"A"
1970.00,9.00,1.00,6.00,20.00,6/20/1970,13.00,3,472.00,6.00,,,,,34.58,86.78,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1970.00,10.00,1.00,6.00,20.00,6/20/1970,13.45,3,473.00,6.00,,,,,33.58,85.78,,,,,,,,,,,,0.00,,,275.00,,,,"A"
1970.00,4.00,12.00,6.00,20.00,6/20/1970,13.67,3,474.00,6.00,,,,,30.38,84.40,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1970.00,11.00,1.00,6.00,20.00,6/20/1970,14.08,3,475.00,6.00,,,,,33.70,85.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,10.00,13.00,6.00,20.00,6/20/1970,15.50,3,476.00,6.00,,,,,33.38,85.08,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1970.00,36.00,40.00,6.00,20.00,6/20/1970,15.50,3,477.00,6.00,,,,,35.00,98.28,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1970.00,55.00,20.00,6.00,20.00,6/20/1970,15.50,3,478.00,6.00,,,,,38.38,95.78,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1970.00,69.00,48.00,6.00,20.00,6/20/1970,15.83,3,479.00,6.00,,,,,34.58,101.78,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1970.00,37.00,40.00,6.00,20.00,6/20/1970,15.92,3,480.00,6.00,,,,,35.00,97.90,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1970.00,11.00,13.00,6.00,20.00,6/20/1970,16.00,3,481.00,6.00,,,,,33.38,84.78,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1970.00,10.00,35.00,6.00,20.00,6/20/1970,17.00,3,482.00,6.00,,,,,33.88,104.50,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1970.00,70.00,48.00,6.00,20.00,6/20/1970,17.70,3,483.00,6.00,,,,,34.08,101.78,,,,,,,,,,,,189.00,,,200.00,,,,"A"
1970.00,56.00,20.00,6.00,20.00,6/20/1970,17.80,3,484.00,6.00,,,,,37.28,94.58,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,8.00,37.00,6.00,21.00,6/21/1970,5.53,3,485.00,6.00,,,,,35.28,81.18,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1970.00,9.00,37.00,6.00,21.00,6/21/1970,7.00,3,486.00,6.00,,,,,35.38,80.58,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1970.00,10.00,37.00,6.00,21.00,6/21/1970,8.25,3,487.00,6.00,,,,,35.38,79.90,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1970.00,11.00,37.00,6.00,21.00,6/21/1970,10.00,3,488.00,6.00,,,,,34.78,79.40,,,,,,,,,,,,165.00,,,200.00,,,,"A"
1970.00,13.00,47.00,6.00,21.00,6/21/1970,14.75,3,489.00,6.00,,,,,35.00,84.68,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1970.00,4.00,45.00,6.00,21.00,6/21/1970,15.75,3,490.00,6.00,,,,,34.00,80.90,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1970.00,2.00,32.00,6.00,21.00,6/21/1970,16.00,3,491.00,6.00,,,,,39.50,119.98,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1970.00,14.00,28.00,6.00,21.00,6/21/1970,17.00,3,492.00,6.00,,,,,33.08,90.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1970.00,15.00,28.00,6.00,21.00,6/21/1970,17.50,3,493.00,6.00,,,,,32.50,90.08,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1970.00,1.00,41.00,6.00,21.00,6/21/1970,17.83,3,494.00,6.00,,,,,43.08,117.30,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1970.00,4.00,51.00,6.00,21.00,6/21/1970,18.50,3,495.00,6.00,,,,,37.00,78.90,,,,,,,,,,,,83.00,,,275.00,,,,"A"
1970.00,12.00,13.00,6.00,21.00,6/21/1970,19.33,3,496.00,6.00,,,,,33.70,84.40,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1970.00,1.00,16.00,6.00,21.00,6/21/1970,20.75,3,497.00,6.00,,,,,46.38,116.80,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1970.00,5.00,45.00,6.00,22.00,6/22/1970,14.50,3,498.00,6.00,,,,,34.28,80.68,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1970.00,12.00,37.00,6.00,22.00,6/22/1970,14.50,3,499.00,6.00,,,,,35.88,79.40,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1970.00,13.00,37.00,6.00,22.00,6/22/1970,16.25,3,500.00,6.00,,,,,35.08,78.90,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1970.00,5.00,12.00,6.00,23.00,6/23/1970,14.50,3,501.00,6.00,,,,,28.50,81.08,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1970.00,62.00,29.00,6.00,24.00,6/24/1970,16.00,3,502.00,6.00,,,,,37.28,94.28,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1970.00,38.00,40.00,6.00,24.00,6/24/1970,16.25,3,503.00,6.00,,,,,35.78,97.90,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1970.00,39.00,40.00,6.00,24.00,6/24/1970,17.50,3,504.00,6.00,,,,,35.50,98.00,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1970.00,63.00,29.00,6.00,24.00,6/24/1970,17.87,3,505.00,6.00,,,,,37.20,93.40,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1970.00,64.00,29.00,6.00,24.00,6/24/1970,18.00,3,506.00,6.00,,,,,38.88,94.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1970.00,4.00,22.00,6.00,25.00,6/25/1970,17.33,3,507.00,6.00,,,,,30.08,93.18,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1970.00,12.00,42.00,6.00,26.00,6/26/1970,12.92,3,508.00,6.00,,,,,40.70,80.50,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1970.00,13.00,42.00,6.00,26.00,6/26/1970,15.17,3,509.00,6.00,,,,,40.20,79.90,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,14.00,42.00,6.00,26.00,6/26/1970,15.33,3,510.00,6.00,,,,,40.28,78.90,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1970.00,71.00,48.00,6.00,26.00,6/26/1970,16.25,3,511.00,6.00,,,,,30.90,97.90,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1970.00,3.00,30.00,6.00,27.00,6/27/1970,19.92,3,512.00,6.00,,,,,47.58,111.18,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1970.00,4.00,30.00,6.00,29.00,6/29/1970,6.03,3,513.00,6.00,,,,,47.50,111.30,,,,,,,,,,,,13.00,,,88.00,,,,"A"
1970.00,31.00,31.00,7.00,1.00,7/1/1970,5.25,3,514.00,6.00,,,,,41.38,98.00,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1970.00,14.00,46.00,7.00,1.00,7/1/1970,17.50,3,515.00,6.00,,,,,43.38,97.08,,,,,,,,,,,,125.00,,,300.00,,,,"A"
1970.00,15.00,46.00,7.00,1.00,7/1/1970,17.75,3,516.00,6.00,,,,,43.20,96.58,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1970.00,16.00,46.00,7.00,1.00,7/1/1970,18.58,3,517.00,6.00,,,,,44.78,96.68,,,,,,,,,,,,39.00,,,300.00,,,,"A"
1970.00,12.00,26.00,7.00,2.00,7/2/1970,17.00,3,518.00,6.00,,,,,42.28,86.08,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1970.00,13.00,18.00,7.00,3.00,7/3/1970,0.83,3,519.00,6.00,,,,,39.78,85.00,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1970.00,16.00,17.00,7.00,3.00,7/3/1970,15.33,3,520.00,6.00,,,,,37.08,89.50,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,17.00,17.00,7.00,3.00,7/3/1970,17.17,3,521.00,6.00,,,,,38.70,87.68,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1970.00,6.00,45.00,7.00,3.00,7/3/1970,18.00,3,522.00,6.00,,,,,33.58,81.68,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1970.00,13.00,26.00,7.00,3.00,7/3/1970,19.83,3,523.00,6.00,,,,,42.20,83.28,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1970.00,14.00,18.00,7.00,3.00,7/3/1970,20.00,3,524.00,6.00,,,,,39.78,84.78,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,16.00,28.00,7.00,4.00,7/4/1970,13.33,3,525.00,6.00,,,,,31.70,89.08,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1970.00,72.00,48.00,7.00,4.00,7/4/1970,17.00,3,526.00,6.00,,,,,29.88,93.90,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1970.00,1.00,53.00,7.00,4.00,7/4/1970,22.50,3,527.00,6.00,,,,,46.28,119.58,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1970.00,12.00,27.00,7.00,7.00,7/7/1970,16.00,3,528.00,6.00,,,,,46.50,92.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1970.00,7.00,55.00,7.00,7.00,7/7/1970,18.50,3,529.00,6.00,,,,,45.50,92.18,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1970.00,14.00,26.00,7.00,7.00,7/7/1970,18.90,3,530.00,6.00,,,,,46.50,87.58,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1970.00,65.00,29.00,7.00,7.00,7/7/1970,19.75,3,531.00,6.00,,,,,40.50,95.58,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1970.00,73.00,48.00,7.00,8.00,7/8/1970,17.00,3,532.00,6.00,,,,,30.08,94.00,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1970.00,6.00,12.00,7.00,9.00,7/9/1970,14.33,3,533.00,6.00,,,,,28.50,81.58,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1970.00,12.00,1.00,7.00,9.00,7/9/1970,15.67,3,534.00,6.00,,,,,30.70,88.28,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1970.00,17.00,39.00,7.00,10.00,7/10/1970,10.75,3,535.00,6.00,,,,,41.50,81.78,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1970.00,13.00,1.00,7.00,10.00,7/10/1970,17.50,3,536.00,6.00,,,,,31.28,85.40,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1970.00,1.00,50.00,7.00,12.00,7/12/1970,12.00,3,537.00,6.00,,,,,43.88,73.08,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1970.00,2.00,50.00,7.00,12.00,7/12/1970,12.17,3,538.00,6.00,,,,,44.00,73.18,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1970.00,3.00,50.00,7.00,12.00,7/12/1970,12.83,3,539.00,6.00,,,,,43.20,73.08,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1970.00,4.00,50.00,7.00,12.00,7/12/1970,12.83,3,540.00,6.00,,,,,43.28,73.08,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1970.00,15.00,26.00,7.00,12.00,7/12/1970,14.25,3,541.00,6.00,,,,,43.58,84.50,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1970.00,1.00,33.00,7.00,12.00,7/12/1970,14.58,3,542.00,6.00,,,,,43.50,71.50,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1970.00,6.00,23.00,7.00,12.00,7/12/1970,16.30,3,543.00,6.00,,,,,43.58,70.18,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,2.00,16.00,7.00,13.00,7/13/1970,6.50,3,544.00,6.00,,,,,44.08,111.40,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1970.00,1.00,38.00,7.00,13.00,7/13/1970,17.17,3,545.00,6.00,,,,,48.88,99.58,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1970.00,5.00,30.00,7.00,13.00,7/13/1970,18.83,3,546.00,6.00,,,,,45.78,108.50,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1970.00,2.00,38.00,7.00,13.00,7/13/1970,19.75,3,547.00,6.00,,,,,47.70,101.68,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1970.00,6.00,30.00,7.00,13.00,7/13/1970,20.00,3,548.00,6.00,,,,,46.28,106.58,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1970.00,7.00,30.00,7.00,13.00,7/13/1970,20.42,3,549.00,6.00,,,,,46.78,104.18,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1970.00,17.00,46.00,7.00,14.00,7/14/1970,12.25,3,550.00,6.00,,,,,43.50,97.50,,,,,,,,,,,,67.00,,,300.00,,,,"A"
1970.00,57.00,20.00,7.00,14.00,7/14/1970,13.50,3,551.00,6.00,,,,,39.20,101.50,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1970.00,18.00,46.00,7.00,14.00,7/14/1970,13.58,3,552.00,6.00,,,,,43.28,97.50,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1970.00,19.00,46.00,7.00,14.00,7/14/1970,13.58,3,553.00,6.00,,,,,43.58,97.08,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1970.00,20.00,46.00,7.00,14.00,7/14/1970,13.92,3,554.00,6.00,,,,,43.58,96.68,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1970.00,21.00,46.00,7.00,14.00,7/14/1970,14.00,3,555.00,6.00,,,,,43.38,97.28,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1970.00,22.00,46.00,7.00,14.00,7/14/1970,14.02,3,556.00,6.00,,,,,43.38,97.08,,,,,,,,,,,,125.00,,,500.00,,,,"A"
1970.00,23.00,46.00,7.00,14.00,7/14/1970,14.25,3,557.00,6.00,,,,,43.28,96.90,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1970.00,24.00,46.00,7.00,14.00,7/14/1970,14.25,3,558.00,6.00,,,,,44.78,96.68,,,,,,,,,,,,39.00,,,300.00,,,,"A"
1970.00,25.00,19.00,7.00,14.00,7/14/1970,14.92,3,559.00,6.00,,,,,43.00,96.50,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1970.00,26.00,19.00,7.00,14.00,7/14/1970,15.50,3,560.00,6.00,,,,,42.78,96.00,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1970.00,32.00,31.00,7.00,14.00,7/14/1970,17.42,3,561.00,6.00,,,,,41.20,95.90,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,33.00,31.00,7.00,14.00,7/14/1970,17.75,3,562.00,6.00,,,,,41.28,96.00,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1970.00,34.00,31.00,7.00,14.00,7/14/1970,18.17,3,563.00,6.00,,,,,41.08,95.90,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,35.00,31.00,7.00,14.00,7/14/1970,18.50,3,564.00,6.00,,,,,40.78,95.90,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1970.00,36.00,31.00,7.00,14.00,7/14/1970,18.75,3,565.00,6.00,,,,,40.50,96.68,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1970.00,37.00,31.00,7.00,14.00,7/14/1970,18.75,3,566.00,6.00,,,,,41.00,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,5.00,51.00,7.00,15.00,7/15/1970,14.50,3,567.00,6.00,,,,,36.58,79.40,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1970.00,7.00,45.00,7.00,16.00,7/16/1970,14.25,3,568.00,6.00,,,,,34.38,81.68,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1970.00,3.00,16.00,7.00,16.00,7/16/1970,17.00,3,569.00,6.00,,,,,46.38,116.80,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1970.00,4.00,16.00,7.00,16.00,7/16/1970,17.25,3,570.00,6.00,,,,,46.38,116.50,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1970.00,40.00,40.00,7.00,16.00,7/16/1970,18.00,3,571.00,6.00,,,,,36.28,96.50,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1970.00,5.00,16.00,7.00,16.00,7/16/1970,19.42,3,572.00,6.00,,,,,44.28,112.18,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1970.00,58.00,20.00,7.00,16.00,7/16/1970,20.75,3,573.00,6.00,,,,,37.28,97.40,,,,,,,,,,,,191.00,,,100.00,,,,"A"
1970.00,7.00,23.00,7.00,18.00,7/18/1970,12.50,3,574.00,6.00,,,,,46.78,67.78,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1970.00,25.00,46.00,7.00,18.00,7/18/1970,15.83,3,575.00,6.00,,,,,44.88,97.18,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1970.00,13.00,27.00,7.00,18.00,7/18/1970,16.75,3,576.00,6.00,,,,,46.08,96.08,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1970.00,14.00,27.00,7.00,18.00,7/18/1970,17.13,3,577.00,6.00,,,,,45.78,95.78,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1970.00,1.00,4.00,7.00,21.00,7/21/1970,14.67,3,578.00,6.00,,,,,35.28,112.90,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1970.00,8.00,30.00,7.00,21.00,7/21/1970,14.83,3,579.00,6.00,,,,,45.70,110.40,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1970.00,9.00,30.00,7.00,21.00,7/21/1970,15.00,3,580.00,6.00,,,,,45.78,108.50,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1970.00,6.00,16.00,7.00,21.00,7/21/1970,17.00,3,581.00,6.00,,,,,42.58,114.50,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1970.00,7.00,16.00,7.00,21.00,7/21/1970,17.92,3,582.00,6.00,,,,,42.58,113.68,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1970.00,4.00,8.00,7.00,24.00,7/24/1970,14.42,3,583.00,6.00,,,,,39.38,105.40,,,,,,,,,,,,93.00,,,125.00,,,,"A"
1970.00,5.00,8.00,7.00,24.00,7/24/1970,20.00,3,584.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1970.00,10.00,30.00,7.00,27.00,7/27/1970,13.17,3,585.00,6.00,,,,,46.70,112.00,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1970.00,6.00,8.00,7.00,27.00,7/27/1970,16.00,3,586.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,125.00,,,,"A"
1970.00,8.00,16.00,7.00,27.00,7/27/1970,17.50,3,587.00,6.00,,,,,46.38,117.00,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1970.00,38.00,31.00,7.00,27.00,7/27/1970,20.20,3,588.00,6.00,,,,,41.08,103.00,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1970.00,3.00,38.00,7.00,28.00,7/28/1970,13.83,3,589.00,6.00,,,,,47.38,101.68,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1970.00,11.00,30.00,7.00,28.00,7/28/1970,14.75,3,590.00,6.00,,,,,45.20,112.58,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1970.00,12.00,30.00,7.00,28.00,7/28/1970,15.50,3,591.00,6.00,,,,,48.20,112.00,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1970.00,13.00,30.00,7.00,28.00,7/28/1970,16.00,3,592.00,6.00,,,,,47.00,114.50,,,,,,,,,,,,61.00,,,200.00,,,,"A"
1970.00,4.00,38.00,7.00,28.00,7/28/1970,19.75,3,593.00,6.00,,,,,47.08,100.50,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1970.00,18.00,39.00,7.00,29.00,7/29/1970,13.33,3,594.00,6.00,,,,,41.00,81.50,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1970.00,14.00,47.00,7.00,29.00,7/29/1970,14.33,3,595.00,6.00,,,,,36.20,83.00,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1970.00,7.00,24.00,7.00,29.00,7/29/1970,16.58,3,596.00,6.00,,,,,38.78,76.78,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1970.00,26.00,46.00,7.00,29.00,7/29/1970,17.00,3,597.00,6.00,,,,,45.78,96.68,,,,,,,,,,,,0.00,,,125.00,,,,"A"
1970.00,15.00,27.00,7.00,29.00,7/29/1970,18.67,3,598.00,6.00,,,,,45.58,96.68,,,,,,,,,,,,11.00,,,125.00,,,,"A"
1970.00,27.00,46.00,7.00,30.00,7/30/1970,14.67,3,599.00,6.00,,,,,45.88,101.28,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1970.00,28.00,46.00,7.00,30.00,7/30/1970,15.50,3,600.00,6.00,,,,,45.20,99.40,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1970.00,29.00,46.00,7.00,30.00,7/30/1970,16.25,3,601.00,6.00,,,,,45.78,99.58,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1970.00,30.00,46.00,7.00,30.00,7/30/1970,17.50,3,602.00,6.00,,,,,45.50,103.08,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1970.00,31.00,46.00,7.00,30.00,7/30/1970,18.33,3,603.00,6.00,,,,,45.50,102.50,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1970.00,16.00,27.00,7.00,31.00,7/31/1970,13.55,3,604.00,6.00,,,,,44.00,91.68,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1970.00,8.00,55.00,7.00,31.00,7/31/1970,16.05,3,605.00,6.00,,,,,43.00,90.68,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1970.00,59.00,20.00,7.00,31.00,7/31/1970,18.42,3,606.00,6.00,,,,,39.08,95.58,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1970.00,60.00,20.00,7.00,31.00,7/31/1970,20.17,3,607.00,6.00,,,,,39.20,94.90,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1970.00,14.00,1.00,8.00,1.00,8/1/1970,13.08,3,608.00,6.00,,,,,33.58,86.78,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1970.00,39.00,31.00,8.00,1.00,8/1/1970,17.25,3,609.00,6.00,,,,,42.00,99.90,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1970.00,40.00,31.00,8.00,1.00,8/1/1970,20.17,3,610.00,6.00,,,,,41.70,98.08,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1970.00,41.00,31.00,8.00,2.00,8/2/1970,19.83,3,611.00,6.00,,,,,41.70,97.50,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1970.00,7.00,8.00,8.00,4.00,8/4/1970,16.58,3,612.00,6.00,,,,,39.20,104.90,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1970.00,8.00,8.00,8.00,5.00,8/5/1970,13.25,3,613.00,6.00,,,,,39.58,105.18,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1970.00,32.00,46.00,8.00,6.00,8/6/1970,18.00,3,614.00,6.00,,,,,43.78,103.50,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1970.00,61.00,20.00,8.00,7.00,8/7/1970,21.50,3,615.00,6.00,,,,,39.08,100.18,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1970.00,41.00,40.00,8.00,8.00,8/8/1970,19.00,3,616.00,6.00,,,,,36.78,102.40,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1970.00,9.00,8.00,8.00,10.00,8/10/1970,21.50,3,617.00,6.00,,,,,40.08,104.80,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1970.00,17.00,27.00,8.00,11.00,8/11/1970,14.83,3,618.00,6.00,,,,,44.00,92.58,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1970.00,5.00,38.00,8.00,11.00,8/11/1970,16.58,3,619.00,6.00,,,,,46.38,99.28,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1970.00,42.00,31.00,8.00,11.00,8/11/1970,16.83,3,620.00,6.00,,,,,42.38,103.80,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1970.00,43.00,31.00,8.00,11.00,8/11/1970,18.05,3,621.00,6.00,,,,,41.88,103.58,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1970.00,33.00,46.00,8.00,11.00,8/11/1970,23.25,3,622.00,6.00,,,,,45.20,98.50,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1970.00,2.00,4.00,8.00,12.00,8/12/1970,14.50,3,623.00,6.00,,,,,35.08,111.68,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1970.00,18.00,27.00,8.00,14.00,8/14/1970,10.75,3,624.00,6.00,,,,,47.08,96.78,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1970.00,19.00,27.00,8.00,14.00,8/14/1970,21.00,3,625.00,6.00,,,,,45.50,94.40,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1970.00,3.00,4.00,8.00,15.00,8/15/1970,21.00,3,626.00,6.00,,,,,33.38,110.80,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1970.00,2.00,33.00,8.00,17.00,8/17/1970,5.83,3,627.00,6.00,,,,,42.78,72.40,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1970.00,3.00,33.00,8.00,17.00,8/17/1970,7.00,3,628.00,6.00,,,,,42.78,71.50,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1970.00,5.00,22.00,8.00,17.00,8/17/1970,16.25,3,629.00,6.00,,,,,31.90,92.58,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1970.00,6.00,38.00,8.00,17.00,8/17/1970,18.75,3,630.00,6.00,,,,,48.88,99.58,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1970.00,66.00,29.00,8.00,17.00,8/17/1970,20.17,3,631.00,6.00,,,,,40.28,94.78,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1970.00,27.00,19.00,8.00,18.00,8/18/1970,0.25,3,632.00,6.00,,,,,41.00,94.40,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1970.00,19.00,39.00,8.00,19.00,8/19/1970,11.25,3,633.00,6.00,,,,,39.28,84.40,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1970.00,20.00,39.00,8.00,19.00,8/19/1970,11.25,3,634.00,6.00,,,,,39.28,84.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1970.00,4.00,36.00,8.00,20.00,8/20/1970,15.17,3,635.00,6.00,,,,,43.20,78.68,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1970.00,5.00,36.00,8.00,20.00,8/20/1970,16.92,3,636.00,6.00,,,,,44.88,74.78,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1970.00,11.00,35.00,8.00,20.00,8/20/1970,18.25,3,637.00,6.00,,,,,34.78,103.90,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1970.00,6.00,36.00,8.00,21.00,8/21/1970,2.00,3,638.00,6.00,,,,,42.78,73.90,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1970.00,7.00,38.00,8.00,21.00,8/21/1970,17.83,3,639.00,6.00,,,,,48.70,99.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1970.00,8.00,38.00,8.00,24.00,8/24/1970,20.67,3,640.00,6.00,,,,,46.28,98.58,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1970.00,8.00,23.00,8.00,26.00,8/26/1970,15.08,3,641.00,6.00,,,,,45.08,69.40,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1970.00,16.00,26.00,8.00,26.00,8/26/1970,16.25,3,642.00,6.00,,,,,43.50,84.00,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1970.00,9.00,55.00,8.00,26.00,8/26/1970,16.58,3,643.00,6.00,,,,,43.28,88.00,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1970.00,9.00,16.00,8.00,27.00,8/27/1970,19.00,3,644.00,6.00,,,,,43.88,112.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1970.00,7.00,36.00,8.00,28.00,8/28/1970,9.00,3,645.00,6.00,,,,,44.88,74.78,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1970.00,3.00,32.00,8.00,30.00,8/30/1970,15.75,3,646.00,6.00,,,,,40.58,116.88,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1970.00,10.00,16.00,9.00,2.00,9/2/1970,15.00,3,647.00,6.00,,,,,42.28,111.50,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1970.00,74.00,48.00,9.00,2.00,9/2/1970,19.50,3,648.00,6.00,,,,,33.58,102.40,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1970.00,62.00,20.00,9.00,3.00,9/3/1970,12.50,3,649.00,6.00,,,,,37.88,95.68,,,,,,,,,,,,207.00,,,150.00,,,,"A"
1970.00,44.00,31.00,9.00,3.00,9/3/1970,14.50,3,650.00,6.00,,,,,40.50,101.00,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1970.00,67.00,29.00,9.00,3.00,9/3/1970,15.50,3,651.00,6.00,,,,,37.50,93.40,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1970.00,42.00,40.00,9.00,3.00,9/3/1970,16.00,3,652.00,6.00,,,,,36.20,99.28,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1970.00,63.00,20.00,9.00,3.00,9/3/1970,16.17,3,653.00,6.00,,,,,37.38,95.68,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1970.00,64.00,20.00,9.00,3.00,9/3/1970,16.75,3,654.00,6.00,,,,,37.50,95.58,,,,,,,,,,,,205.00,,,275.00,,,,"A"
1970.00,43.00,40.00,9.00,3.00,9/3/1970,16.92,3,655.00,6.00,,,,,37.00,94.78,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1970.00,45.00,31.00,9.00,3.00,9/3/1970,17.00,3,656.00,6.00,,,,,40.08,100.18,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1970.00,44.00,40.00,9.00,3.00,9/3/1970,17.67,3,657.00,6.00,,,,,35.88,99.28,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1970.00,65.00,20.00,9.00,3.00,9/3/1970,17.75,3,658.00,6.00,,,,,38.50,99.28,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1970.00,66.00,20.00,9.00,3.00,9/3/1970,18.00,3,659.00,6.00,,,,,37.00,95.58,,,,,,,,,,,,125.00,,,800.00,,,,"A"
1970.00,46.00,31.00,9.00,3.00,9/3/1970,18.50,3,660.00,6.00,,,,,40.58,99.40,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1970.00,67.00,20.00,9.00,3.00,9/3/1970,18.50,3,661.00,6.00,,,,,37.00,95.68,,,,,,,,,,,,125.00,,,500.00,,,,"A"
1970.00,68.00,29.00,9.00,3.00,9/3/1970,18.50,3,662.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1970.00,68.00,20.00,9.00,3.00,9/3/1970,19.67,3,663.00,6.00,,,,,37.08,97.00,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1970.00,69.00,20.00,9.00,3.00,9/3/1970,20.03,3,664.00,6.00,,,,,38.88,98.78,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1970.00,70.00,20.00,9.00,3.00,9/3/1970,21.42,3,665.00,6.00,,,,,39.28,96.28,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1970.00,45.00,40.00,9.00,4.00,9/4/1970,0.08,3,666.00,6.00,,,,,36.20,95.90,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1970.00,9.00,38.00,9.00,5.00,9/5/1970,17.33,3,667.00,6.00,,,,,48.50,98.90,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1970.00,10.00,38.00,9.00,5.00,9/5/1970,20.25,3,668.00,6.00,,,,,48.88,97.50,,,,,,,,,,,,67.00,,,250.00,,,,"A"
1970.00,11.00,38.00,9.00,6.00,9/6/1970,20.75,3,669.00,6.00,,,,,46.38,98.28,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1970.00,69.00,29.00,9.00,12.00,9/12/1970,16.50,3,670.00,6.00,,,,,39.00,94.40,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1970.00,70.00,29.00,9.00,12.00,9/12/1970,16.58,3,671.00,6.00,,,,,39.08,94.40,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1970.00,34.00,46.00,9.00,20.00,9/20/1970,15.17,3,672.00,6.00,,,,,44.70,98.68,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1970.00,35.00,46.00,9.00,20.00,9/20/1970,15.75,3,673.00,6.00,,,,,44.88,98.50,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1970.00,47.00,31.00,9.00,20.00,9/20/1970,17.00,3,674.00,6.00,,,,,40.88,100.00,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1970.00,12.00,38.00,9.00,20.00,9/20/1970,18.00,3,675.00,6.00,,,,,46.20,98.40,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1970.00,48.00,31.00,9.00,20.00,9/20/1970,20.50,3,676.00,6.00,,,,,42.00,97.50,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1970.00,10.00,55.00,9.00,21.00,9/21/1970,4.33,3,677.00,6.00,,,,,44.88,91.50,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1970.00,71.00,20.00,9.00,21.00,9/21/1970,13.75,3,678.00,6.00,,,,,38.88,95.58,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1970.00,71.00,29.00,9.00,23.00,9/23/1970,16.00,3,679.00,6.00,,,,,39.20,91.90,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1970.00,49.00,31.00,9.00,25.00,9/25/1970,1.92,3,680.00,6.00,,,,,41.28,97.18,,,,,,,,,,,,23.00,,,300.00,,,,"A"
1970.00,50.00,31.00,9.00,25.00,9/25/1970,2.00,3,681.00,6.00,,,,,41.38,97.08,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1970.00,8.00,36.00,9.00,27.00,9/27/1970,10.33,3,682.00,6.00,,,,,41.00,73.18,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1970.00,9.00,36.00,9.00,27.00,9/27/1970,10.42,3,683.00,6.00,,,,,41.00,73.28,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,10.00,36.00,9.00,27.00,9/27/1970,10.58,3,684.00,6.00,,,,,41.00,73.08,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1970.00,11.00,36.00,10.00,3.00,10/3/1970,9.33,3,685.00,6.00,,,,,42.88,78.78,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1970.00,12.00,36.00,10.00,3.00,10/3/1970,15.17,3,686.00,6.00,,,,,41.38,73.90,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1970.00,1.00,25.00,10.00,3.00,10/3/1970,16.00,3,687.00,6.00,,,,,42.28,71.90,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1970.00,2.00,25.00,10.00,3.00,10/3/1970,16.00,3,688.00,6.00,,,,,42.38,72.50,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1970.00,75.00,48.00,10.00,4.00,10/4/1970,14.83,3,689.00,6.00,,,,,31.78,106.40,,,,,,,,,,,,141.00,,,87.00,,,,"A"
1970.00,12.00,35.00,10.00,4.00,10/4/1970,15.00,3,690.00,6.00,,,,,33.78,107.30,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1970.00,76.00,48.00,10.00,4.00,10/4/1970,18.08,3,691.00,6.00,,,,,31.20,105.80,,,,,,,,,,,,0.00,,,350.00,,,,"A"
1970.00,13.00,35.00,10.00,4.00,10/4/1970,18.50,3,692.00,6.00,,,,,32.00,106.90,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1970.00,46.00,40.00,10.00,5.00,10/5/1970,15.70,3,693.00,6.00,,,,,35.28,96.90,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1970.00,47.00,40.00,10.00,5.00,10/5/1970,21.75,3,694.00,6.00,,,,,34.88,97.68,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1970.00,48.00,40.00,10.00,6.00,10/6/1970,16.50,3,695.00,6.00,,,,,34.00,94.78,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1970.00,77.00,48.00,10.00,6.00,10/6/1970,16.50,3,696.00,6.00,,,,,33.20,94.90,,,,,,,,,,,,449.00,,,275.00,,,,"A"
1970.00,78.00,48.00,10.00,6.00,10/6/1970,16.50,3,697.00,6.00,,,,,33.20,95.00,,,,,,,,,,,,449.00,,,175.00,,,,"A"
1970.00,49.00,40.00,10.00,7.00,10/7/1970,17.83,3,698.00,6.00,,,,,35.38,97.40,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1970.00,50.00,40.00,10.00,7.00,10/7/1970,19.03,3,699.00,6.00,,,,,35.20,97.40,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1970.00,3.00,21.00,10.00,11.00,10/11/1970,14.50,3,700.00,6.00,,,,,37.70,82.78,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1970.00,79.00,48.00,10.00,11.00,10/11/1970,15.83,3,701.00,6.00,,,,,31.50,99.28,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1970.00,80.00,48.00,10.00,11.00,10/11/1970,16.42,3,702.00,6.00,,,,,31.60,100.40,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1970.00,81.00,48.00,10.00,11.00,10/11/1970,16.67,3,703.00,6.00,,,,,31.50,98.78,,,,,,,,,,,,333.00,,,175.00,,,,"A"
1970.00,82.00,48.00,10.00,11.00,10/11/1970,21.17,3,704.00,6.00,,,,,29.98,99.08,,,,,,,,,,,,265.00,,,100.00,,,,"A"
1970.00,83.00,48.00,10.00,11.00,10/11/1970,21.67,3,705.00,6.00,,,,,29.88,98.78,,,,,,,,,,,,259.00,,,100.00,,,,"A"
1970.00,84.00,48.00,10.00,11.00,10/11/1970,23.42,3,706.00,6.00,,,,,29.78,98.40,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1970.00,7.00,12.00,10.00,16.00,10/16/1970,15.25,3,707.00,6.00,,,,,30.28,81.68,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1970.00,51.00,40.00,10.00,22.00,10/22/1970,18.75,3,708.00,6.00,,,,,34.50,97.58,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1970.00,85.00,48.00,10.00,26.00,10/26/1970,16.00,3,709.00,6.00,,,,,32.00,98.28,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1970.00,86.00,48.00,10.00,26.00,10/26/1970,16.17,3,710.00,6.00,,,,,32.50,97.28,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1970.00,87.00,48.00,10.00,26.00,10/26/1970,19.00,3,711.00,6.00,,,,,32.70,96.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1970.00,88.00,48.00,10.00,27.00,10/27/1970,15.08,3,712.00,6.00,,,,,29.88,97.90,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1970.00,1.00,34.00,11.00,4.00,11/4/1970,13.50,3,713.00,6.00,,,,,40.20,74.00,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1970.00,72.00,20.00,11.00,8.00,11/8/1970,20.50,3,714.00,6.00,,,,,38.78,95.58,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1970.00,73.00,20.00,11.00,8.00,11/8/1970,21.50,3,715.00,6.00,,,,,39.00,95.40,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1970.00,11.00,5.00,11.00,19.00,11/19/1970,17.67,3,716.00,6.00,,,,,33.88,91.90,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1970.00,11.00,55.00,12.00,1.00,12/1/1970,10.75,3,717.00,6.00,,,,,44.28,87.78,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1970.00,13.00,13.00,12.00,16.00,12/16/1970,13.50,3,718.00,6.00,,,,,31.28,81.50,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1971.00,1.00,5.00,1.00,3.00,1/3/1971,13.00,3,1.00,6.00,,,,,33.88,94.40,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1971.00,1.00,13.00,1.00,15.00,1/15/1971,10.25,3,2.00,6.00,,,,,32.50,84.18,,,,,,,,,,,,269.00,,,75.00,,,,"A"
1971.00,2.00,13.00,1.00,15.00,1/15/1971,12.33,3,3.00,6.00,,,,,32.20,82.40,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1971.00,1.00,28.00,1.00,24.00,1/24/1971,18.08,3,4.00,6.00,,,,,32.28,90.90,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1971.00,1.00,47.00,1.00,25.00,1/25/1971,13.33,3,5.00,6.00,,,,,35.20,85.28,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1971.00,1.00,24.00,1.00,26.00,1/26/1971,11.08,3,6.00,6.00,,,,,39.08,76.78,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1971.00,2.00,24.00,1.00,26.00,1/26/1971,11.17,3,7.00,6.00,,,,,39.20,76.68,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1971.00,2.00,47.00,1.00,30.00,1/30/1971,14.75,3,8.00,6.00,,,,,35.08,85.28,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1971.00,1.00,45.00,1.00,30.00,1/30/1971,17.33,3,9.00,6.00,,,,,34.58,82.68,,,,,,,,,,,,7.00,,,250.00,,,,"A"
1971.00,2.00,45.00,1.00,30.00,1/30/1971,19.25,3,10.00,6.00,,,,,34.20,80.28,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1971.00,2.00,28.00,2.00,4.00,2/4/1971,16.50,3,11.00,6.00,,,,,32.58,90.00,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1971.00,1.00,12.00,2.00,7.00,2/7/1971,1.00,3,12.00,6.00,,,,,30.18,85.68,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1971.00,2.00,12.00,2.00,7.00,2/7/1971,1.50,3,13.00,6.00,,,,,30.78,85.50,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1971.00,1.00,1.00,2.00,7.00,2/7/1971,2.08,3,14.00,6.00,,,,,31.20,85.18,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1971.00,2.00,1.00,2.00,7.00,2/7/1971,2.25,3,15.00,6.00,,,,,31.00,85.28,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1971.00,3.00,45.00,2.00,7.00,2/7/1971,6.83,3,16.00,6.00,,,,,32.50,80.28,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1971.00,4.00,45.00,2.00,7.00,2/7/1971,10.25,3,17.00,6.00,,,,,33.88,79.50,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1971.00,1.00,37.00,2.00,7.00,2/7/1971,11.25,3,18.00,6.00,,,,,34.58,79.00,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1971.00,3.00,12.00,2.00,7.00,2/7/1971,14.50,3,19.00,6.00,,,,,29.08,81.28,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1971.00,4.00,12.00,2.00,8.00,2/8/1971,8.28,3,20.00,6.00,,,,,28.00,82.50,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1971.00,1.00,22.00,2.00,12.00,2/12/1971,6.83,3,21.00,6.00,,,,,30.08,90.40,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,1.00,49.00,2.00,15.00,2/15/1971,19.50,3,22.00,6.00,,,,,40.78,112.08,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1971.00,1.00,40.00,2.00,18.00,2/18/1971,12.58,3,23.00,6.00,,,,,34.88,98.40,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1971.00,1.00,48.00,2.00,18.00,2/18/1971,13.00,3,24.00,6.00,,,,,33.78,97.58,,,,,,,,,,,,337.00,,,125.00,,,,"A"
1971.00,2.00,40.00,2.00,18.00,2/18/1971,14.00,3,25.00,6.00,,,,,34.00,97.28,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1971.00,1.00,17.00,2.00,19.00,2/19/1971,13.92,3,26.00,6.00,,,,,41.58,87.58,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1971.00,2.00,5.00,2.00,21.00,2/21/1971,9.75,3,27.00,6.00,,,,,35.28,94.40,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1971.00,3.00,1.00,2.00,22.00,2/22/1971,0.88,3,28.00,6.00,,,,,33.58,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,1.00,39.00,2.00,22.00,2/22/1971,16.00,3,29.00,6.00,,,,,39.50,83.40,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1971.00,2.00,39.00,2.00,22.00,2/22/1971,17.17,3,30.00,6.00,,,,,41.58,83.78,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,3.00,39.00,2.00,22.00,2/22/1971,18.25,3,31.00,6.00,,,,,40.00,81.58,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1971.00,5.00,12.00,2.00,25.00,2/25/1971,9.00,3,32.00,6.00,,,,,29.88,82.08,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1971.00,2.00,48.00,2.00,25.00,2/25/1971,17.50,3,33.00,6.00,,,,,29.98,98.28,,,,,,,,,,,,91.00,,,225.00,,,,"A"
1971.00,3.00,48.00,2.00,25.00,2/25/1971,18.33,3,34.00,6.00,,,,,29.88,97.90,,,,,,,,,,,,209.00,,,225.00,,,,"A"
1971.00,4.00,48.00,2.00,25.00,2/25/1971,20.50,3,35.00,6.00,,,,,27.50,99.50,,,,,,,,,,,,479.00,,,175.00,,,,"A"
1971.00,3.00,13.00,2.00,26.00,2/26/1971,17.42,3,36.00,6.00,,,,,33.00,81.78,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1971.00,5.00,45.00,2.00,26.00,2/26/1971,19.50,3,37.00,6.00,,,,,34.00,81.28,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1971.00,6.00,45.00,3.00,3.00,3/3/1971,11.75,3,38.00,6.00,,,,,33.88,80.18,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1971.00,1.00,29.00,3.00,5.00,3/5/1971,22.33,3,39.00,6.00,,,,,37.28,93.40,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1971.00,2.00,29.00,3.00,5.00,3/5/1971,22.35,3,40.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1971.00,3.00,28.00,3.00,6.00,3/6/1971,12.50,3,41.00,6.00,,,,,33.00,90.08,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1971.00,3.00,40.00,3.00,9.00,3/9/1971,16.50,3,42.00,6.00,,,,,34.28,95.58,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1971.00,5.00,48.00,3.00,9.00,3/9/1971,17.50,3,43.00,6.00,,,,,32.50,94.68,,,,,,,,,,,,203.00,,,150.00,,,,"A"
1971.00,2.00,22.00,3.00,10.00,3/10/1971,2.17,3,44.00,6.00,,,,,29.98,90.28,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1971.00,6.00,48.00,3.00,12.00,3/12/1971,2.75,3,45.00,6.00,,,,,32.50,94.28,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1971.00,4.00,28.00,3.00,12.00,3/12/1971,12.13,3,46.00,6.00,,,,,31.40,89.28,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1971.00,7.00,48.00,3.00,12.00,3/12/1971,14.75,3,47.00,6.00,,,,,31.10,98.18,,,,,,,,,,,,281.00,,,225.00,,,,"A"
1971.00,5.00,28.00,3.00,12.00,3/12/1971,15.38,3,48.00,6.00,,,,,32.00,90.40,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1971.00,8.00,48.00,3.00,12.00,3/12/1971,15.50,3,49.00,6.00,,,,,31.50,97.50,,,,,,,,,,,,309.00,,,300.00,,,,"A"
1971.00,9.00,48.00,3.00,12.00,3/12/1971,15.63,3,50.00,6.00,,,,,31.10,97.68,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1971.00,10.00,48.00,3.00,12.00,3/12/1971,16.50,3,51.00,6.00,,,,,31.60,97.18,,,,,,,,,,,,309.00,,,275.00,,,,"A"
1971.00,6.00,28.00,3.00,12.00,3/12/1971,16.75,3,52.00,6.00,,,,,31.90,90.08,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1971.00,4.00,40.00,3.00,12.00,3/12/1971,17.08,3,53.00,6.00,,,,,34.00,96.68,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1971.00,11.00,48.00,3.00,12.00,3/12/1971,17.33,3,54.00,6.00,,,,,33.38,96.78,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1971.00,12.00,48.00,3.00,12.00,3/12/1971,17.83,3,55.00,6.00,,,,,30.50,97.90,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,13.00,48.00,3.00,12.00,3/12/1971,18.00,3,56.00,6.00,,,,,30.58,97.68,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1971.00,14.00,48.00,3.00,12.00,3/12/1971,18.25,3,57.00,6.00,,,,,30.28,97.68,,,,,,,,,,,,453.00,,,200.00,,,,"A"
1971.00,15.00,48.00,3.00,12.00,3/12/1971,18.42,3,58.00,6.00,,,,,29.98,97.78,,,,,,,,,,,,209.00,,,300.00,,,,"A"
1971.00,16.00,48.00,3.00,12.00,3/12/1971,18.83,3,59.00,6.00,,,,,29.78,97.58,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1971.00,3.00,5.00,3.00,12.00,3/12/1971,19.67,3,60.00,6.00,,,,,33.58,94.18,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1971.00,17.00,48.00,3.00,12.00,3/12/1971,20.00,3,61.00,6.00,,,,,33.38,94.50,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1971.00,3.00,47.00,3.00,13.00,3/13/1971,2.32,3,62.00,6.00,,,,,35.08,90.00,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1971.00,6.00,12.00,3.00,13.00,3/13/1971,7.13,3,63.00,6.00,,,,,30.58,87.40,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1971.00,4.00,1.00,3.00,13.00,3/13/1971,8.00,3,64.00,6.00,,,,,32.28,87.00,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1971.00,7.00,12.00,3.00,13.00,3/13/1971,8.50,3,65.00,6.00,,,,,30.38,86.58,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1971.00,8.00,12.00,3.00,13.00,3/13/1971,13.25,3,66.00,6.00,,,,,30.58,87.28,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1971.00,9.00,12.00,3.00,13.00,3/13/1971,15.92,3,67.00,6.00,,,,,29.28,81.08,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1971.00,1.00,46.00,3.00,13.00,3/13/1971,21.63,3,68.00,6.00,,,,,43.38,97.00,,,,,,,,,,,,125.00,,,88.00,,,,"A"
1971.00,10.00,12.00,3.00,16.00,3/16/1971,8.13,3,69.00,6.00,,,,,29.38,81.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1971.00,5.00,1.00,3.00,22.00,3/22/1971,15.37,3,70.00,6.00,,,,,33.20,86.58,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1971.00,7.00,28.00,3.00,22.00,3/22/1971,16.50,3,71.00,6.00,,,,,32.78,89.08,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1971.00,6.00,1.00,3.00,25.00,3/25/1971,16.50,3,72.00,6.00,,,,,33.38,87.00,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1971.00,18.00,48.00,3.00,28.00,3/28/1971,19.50,3,73.00,6.00,,,,,32.28,95.28,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1971.00,19.00,48.00,3.00,28.00,3/28/1971,19.83,3,74.00,6.00,,,,,32.50,94.28,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1971.00,20.00,48.00,3.00,28.00,3/28/1971,20.75,3,75.00,6.00,,,,,29.98,97.18,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1971.00,3.00,22.00,3.00,28.00,3/28/1971,21.25,3,76.00,6.00,,,,,32.38,93.90,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,4.00,22.00,3.00,29.00,3/29/1971,0.13,3,77.00,6.00,,,,,32.70,93.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,1.00,55.00,4.00,12.00,4/12/1971,11.58,3,78.00,6.00,,,,,43.00,89.50,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1971.00,2.00,55.00,4.00,12.00,4/12/1971,11.83,3,79.00,6.00,,,,,43.00,89.50,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1971.00,1.00,20.00,4.00,13.00,4/13/1971,3.58,3,80.00,6.00,,,,,39.00,95.28,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1971.00,2.00,17.00,4.00,13.00,4/13/1971,5.67,3,81.00,6.00,,,,,40.50,89.00,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1971.00,22.00,48.00,4.00,15.00,4/15/1971,20.33,3,82.00,6.00,,,,,29.38,100.90,,,,,,,,,,,,465.00,,,200.00,,,,"A"
1971.00,23.00,48.00,4.00,16.00,4/16/1971,5.00,3,83.00,6.00,,,,,29.38,100.90,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1971.00,24.00,48.00,4.00,17.00,4/17/1971,15.00,3,84.00,6.00,,,,,29.88,96.90,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1971.00,25.00,48.00,4.00,17.00,4/17/1971,16.00,3,85.00,6.00,,,,,31.50,99.08,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1971.00,26.00,48.00,4.00,17.00,4/17/1971,18.50,3,86.00,6.00,,,,,32.28,97.78,,,,,,,,,,,,425.00,,,175.00,,,,"A"
1971.00,27.00,48.00,4.00,17.00,4/17/1971,20.75,3,87.00,6.00,,,,,29.78,98.40,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1971.00,28.00,48.00,4.00,17.00,4/17/1971,21.00,3,88.00,6.00,,,,,31.10,97.50,,,,,,,,,,,,27.00,,,450.00,,,,"A"
1971.00,29.00,48.00,4.00,18.00,4/18/1971,23.00,3,89.00,6.00,,,,,34.50,103.00,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1971.00,30.00,48.00,4.00,19.00,4/19/1971,18.50,3,90.00,6.00,,,,,28.70,99.78,,,,,,,,,,,,507.00,,,425.00,,,,"A"
1971.00,31.00,48.00,4.00,19.00,4/19/1971,19.55,3,91.00,6.00,,,,,28.88,99.78,,,,,,,,,,,,507.00,,,250.00,,,,"A"
1971.00,32.00,48.00,4.00,19.00,4/19/1971,21.05,3,92.00,6.00,,,,,28.50,99.18,,,,,,,,,,,,283.00,,,100.00,,,,"A"
1971.00,8.00,28.00,4.00,20.00,4/20/1971,16.58,3,93.00,6.00,,,,,32.20,90.78,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1971.00,7.00,45.00,4.00,20.00,4/20/1971,17.43,3,94.00,6.00,,,,,33.88,79.78,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1971.00,9.00,28.00,4.00,20.00,4/20/1971,20.75,3,95.00,6.00,,,,,34.20,90.58,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1971.00,33.00,48.00,4.00,22.00,4/22/1971,6.00,3,96.00,6.00,,,,,33.78,95.58,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1971.00,10.00,28.00,4.00,22.00,4/22/1971,7.58,3,97.00,6.00,,,,,32.28,90.18,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1971.00,11.00,28.00,4.00,22.00,4/22/1971,9.42,3,98.00,6.00,,,,,32.00,89.28,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1971.00,5.00,40.00,4.00,22.00,4/22/1971,9.75,3,99.00,6.00,,,,,35.38,97.08,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1971.00,7.00,1.00,4.00,22.00,4/22/1971,10.33,3,100.00,6.00,,,,,31.50,88.28,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1971.00,6.00,40.00,4.00,22.00,4/22/1971,11.00,3,101.00,6.00,,,,,36.08,97.08,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1971.00,8.00,1.00,4.00,22.00,4/22/1971,11.75,3,102.00,6.00,,,,,31.28,87.68,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1971.00,4.00,13.00,4.00,22.00,4/22/1971,14.25,3,103.00,6.00,,,,,31.00,83.18,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1971.00,11.00,12.00,4.00,22.00,4/22/1971,14.67,3,104.00,6.00,,,,,30.50,83.90,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1971.00,12.00,12.00,4.00,22.00,4/22/1971,15.17,3,105.00,6.00,,,,,30.90,86.08,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1971.00,7.00,40.00,4.00,22.00,4/22/1971,16.00,3,106.00,6.00,,,,,34.78,97.40,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1971.00,8.00,40.00,4.00,22.00,4/22/1971,17.17,3,107.00,6.00,,,,,35.88,97.68,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,34.00,48.00,4.00,22.00,4/22/1971,18.28,3,108.00,6.00,,,,,32.70,97.00,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1971.00,35.00,48.00,4.00,22.00,4/22/1971,18.50,3,109.00,6.00,,,,,32.78,97.40,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1971.00,4.00,5.00,4.00,22.00,4/22/1971,19.17,3,110.00,6.00,,,,,35.28,94.40,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1971.00,9.00,40.00,4.00,22.00,4/22/1971,19.72,3,111.00,6.00,,,,,34.20,96.50,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1971.00,10.00,40.00,4.00,22.00,4/22/1971,19.75,3,112.00,6.00,,,,,34.00,96.40,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1971.00,11.00,40.00,4.00,22.00,4/22/1971,19.92,3,113.00,6.00,,,,,34.88,95.78,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1971.00,12.00,40.00,4.00,22.00,4/22/1971,20.00,3,114.00,6.00,,,,,35.00,95.68,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1971.00,5.00,5.00,4.00,22.00,4/22/1971,20.25,3,115.00,6.00,,,,,36.00,94.18,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1971.00,13.00,40.00,4.00,22.00,4/22/1971,21.00,3,116.00,6.00,,,,,34.88,94.90,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1971.00,36.00,48.00,4.00,22.00,4/22/1971,21.83,3,117.00,6.00,,,,,32.58,96.28,,,,,,,,,,,,257.00,,,150.00,,,,"A"
1971.00,6.00,5.00,4.00,22.00,4/22/1971,23.00,3,118.00,6.00,,,,,34.28,94.40,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1971.00,4.00,47.00,4.00,23.00,4/23/1971,1.17,3,119.00,6.00,,,,,35.20,89.90,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1971.00,9.00,1.00,4.00,23.00,4/23/1971,3.45,3,120.00,6.00,,,,,34.38,88.08,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1971.00,10.00,1.00,4.00,23.00,4/23/1971,3.50,3,121.00,6.00,,,,,34.88,86.58,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1971.00,11.00,1.00,4.00,23.00,4/23/1971,10.50,3,122.00,6.00,,,,,33.58,86.78,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1971.00,12.00,1.00,4.00,23.00,4/23/1971,13.05,3,123.00,6.00,,,,,33.38,87.00,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,13.00,1.00,4.00,23.00,4/23/1971,13.08,3,124.00,6.00,,,,,33.58,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,5.00,13.00,4.00,23.00,4/23/1971,14.00,3,125.00,6.00,,,,,32.70,84.90,,,,,,,,,,,,145.00,,,250.00,,,,"A"
1971.00,14.00,1.00,4.00,23.00,4/23/1971,14.75,3,126.00,6.00,,,,,32.50,86.58,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1971.00,6.00,13.00,4.00,23.00,4/23/1971,15.75,3,127.00,6.00,,,,,32.70,83.68,,,,,,,,,,,,0.00,,,275.00,,,,"A"
1971.00,7.00,13.00,4.00,23.00,4/23/1971,16.00,3,128.00,6.00,,,,,32.58,83.58,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1971.00,15.00,1.00,4.00,23.00,4/23/1971,16.00,3,129.00,6.00,,,,,32.28,86.40,,,,,,,,,,,,101.00,,,300.00,,,,"A"
1971.00,8.00,13.00,4.00,23.00,4/23/1971,16.67,3,130.00,6.00,,,,,33.08,85.18,,,,,,,,,,,,285.00,,,175.00,,,,"A"
1971.00,16.00,1.00,4.00,23.00,4/23/1971,16.83,3,131.00,6.00,,,,,32.38,85.00,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1971.00,9.00,13.00,4.00,23.00,4/23/1971,19.42,3,132.00,6.00,,,,,32.28,85.00,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1971.00,13.00,12.00,4.00,26.00,4/26/1971,16.00,3,133.00,6.00,,,,,26.10,80.28,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1971.00,14.00,40.00,4.00,26.00,4/26/1971,16.00,3,134.00,6.00,,,,,36.28,97.90,,,,,,,,,,,,47.00,,,800.00,,,,"A"
1971.00,2.00,20.00,4.00,26.00,4/26/1971,16.50,3,135.00,6.00,,,,,37.20,98.00,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1971.00,15.00,40.00,4.00,26.00,4/26/1971,16.67,3,136.00,6.00,,,,,35.00,98.28,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1971.00,16.00,40.00,4.00,26.00,4/26/1971,17.42,3,137.00,6.00,,,,,36.50,96.68,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1971.00,17.00,40.00,4.00,26.00,4/26/1971,17.50,3,138.00,6.00,,,,,36.58,96.68,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1971.00,18.00,40.00,4.00,26.00,4/26/1971,17.67,3,139.00,6.00,,,,,36.50,97.08,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1971.00,19.00,40.00,4.00,26.00,4/26/1971,17.92,3,140.00,6.00,,,,,35.08,98.00,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1971.00,3.00,20.00,4.00,26.00,4/26/1971,18.00,3,141.00,6.00,,,,,38.00,97.68,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1971.00,14.00,12.00,4.00,26.00,4/26/1971,20.75,3,142.00,6.00,,,,,29.68,82.68,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1971.00,15.00,12.00,4.00,26.00,4/26/1971,21.33,3,143.00,6.00,,,,,29.68,82.28,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1971.00,20.00,40.00,4.00,26.00,4/26/1971,21.43,3,144.00,6.00,,,,,36.38,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,3.00,29.00,4.00,26.00,4/26/1971,21.75,3,145.00,6.00,,,,,39.38,94.90,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1971.00,21.00,40.00,4.00,26.00,4/26/1971,21.75,3,146.00,6.00,,,,,36.38,95.78,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1971.00,4.00,29.00,4.00,26.00,4/26/1971,22.00,3,147.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1971.00,5.00,29.00,4.00,26.00,4/26/1971,22.33,3,148.00,6.00,,,,,39.70,94.18,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1971.00,4.00,20.00,4.00,26.00,4/26/1971,23.13,3,149.00,6.00,,,,,39.50,97.68,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1971.00,5.00,20.00,4.00,26.00,4/26/1971,23.30,3,150.00,6.00,,,,,37.70,97.28,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1971.00,6.00,29.00,4.00,27.00,4/27/1971,13.25,3,151.00,6.00,,,,,36.38,91.50,,,,,,,,,,,,0.00,,,275.00,,,,"A"
1971.00,1.00,21.00,4.00,27.00,4/27/1971,13.50,3,152.00,6.00,,,,,38.28,85.58,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1971.00,3.00,17.00,4.00,27.00,4/27/1971,13.80,3,153.00,6.00,,,,,38.28,90.18,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1971.00,7.00,29.00,4.00,27.00,4/27/1971,13.88,3,154.00,6.00,,,,,38.20,90.58,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1971.00,1.00,19.00,4.00,27.00,4/27/1971,14.00,3,155.00,6.00,,,,,40.78,91.08,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1971.00,4.00,17.00,4.00,27.00,4/27/1971,14.75,3,156.00,6.00,,,,,37.88,89.78,,,,,,,,,,,,0.00,,,275.00,,,,"A"
1971.00,8.00,29.00,4.00,27.00,4/27/1971,14.83,3,157.00,6.00,,,,,37.70,89.90,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1971.00,1.00,18.00,4.00,27.00,4/27/1971,15.50,3,158.00,6.00,,,,,39.50,87.40,,,,,,,,,,,,167.00,,,200.00,,,,"A"
1971.00,5.00,17.00,4.00,27.00,4/27/1971,15.50,3,159.00,6.00,,,,,37.70,89.18,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1971.00,2.00,18.00,4.00,27.00,4/27/1971,15.75,3,160.00,6.00,,,,,39.70,86.50,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1971.00,3.00,18.00,4.00,27.00,4/27/1971,16.00,3,161.00,6.00,,,,,39.70,86.28,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1971.00,4.00,18.00,4.00,27.00,4/27/1971,16.00,3,162.00,6.00,,,,,39.88,86.00,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1971.00,5.00,18.00,4.00,27.00,4/27/1971,16.02,3,163.00,6.00,,,,,39.50,86.78,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1971.00,4.00,39.00,4.00,27.00,4/27/1971,16.50,3,164.00,6.00,,,,,39.38,84.58,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,6.00,18.00,4.00,27.00,4/27/1971,16.92,3,165.00,6.00,,,,,40.38,85.08,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1971.00,7.00,18.00,4.00,27.00,4/27/1971,17.00,3,166.00,6.00,,,,,40.50,85.08,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1971.00,8.00,18.00,4.00,27.00,4/27/1971,17.08,3,167.00,6.00,,,,,40.38,85.00,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1971.00,9.00,29.00,4.00,27.00,4/27/1971,17.75,3,168.00,6.00,,,,,36.88,89.58,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1971.00,5.00,47.00,4.00,27.00,4/27/1971,18.00,3,169.00,6.00,,,,,36.28,89.50,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1971.00,2.00,21.00,4.00,27.00,4/27/1971,18.25,3,170.00,6.00,,,,,37.28,86.78,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1971.00,3.00,21.00,4.00,27.00,4/27/1971,18.42,3,171.00,6.00,,,,,37.38,87.28,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1971.00,4.00,21.00,4.00,27.00,4/27/1971,19.25,3,172.00,6.00,,,,,37.70,85.00,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1971.00,5.00,21.00,4.00,27.00,4/27/1971,19.50,3,173.00,6.00,,,,,37.28,85.90,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1971.00,6.00,47.00,4.00,27.00,4/27/1971,19.58,3,174.00,6.00,,,,,36.08,86.68,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1971.00,6.00,21.00,4.00,27.00,4/27/1971,20.50,3,175.00,6.00,,,,,37.20,85.50,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1971.00,7.00,47.00,4.00,27.00,4/27/1971,20.52,3,176.00,6.00,,,,,36.00,86.18,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1971.00,7.00,21.00,4.00,27.00,4/27/1971,20.67,3,177.00,6.00,,,,,37.20,85.00,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1971.00,10.00,13.00,4.00,28.00,4/28/1971,5.42,3,178.00,6.00,,,,,33.88,84.18,,,,,,,,,,,,135.00,,,150.00,,,,"A"
1971.00,37.00,48.00,4.00,28.00,4/28/1971,17.08,3,179.00,6.00,,,,,32.20,98.78,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1971.00,38.00,48.00,4.00,28.00,4/28/1971,17.67,3,180.00,6.00,,,,,32.20,98.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1971.00,39.00,48.00,4.00,28.00,4/28/1971,17.67,3,181.00,6.00,,,,,32.58,97.78,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1971.00,40.00,48.00,4.00,28.00,4/28/1971,17.83,3,182.00,6.00,,,,,32.08,98.18,,,,,,,,,,,,143.00,,,250.00,,,,"A"
1971.00,41.00,48.00,4.00,28.00,4/28/1971,18.00,3,183.00,6.00,,,,,31.10,99.28,,,,,,,,,,,,307.00,,,200.00,,,,"A"
1971.00,42.00,48.00,4.00,28.00,4/28/1971,18.17,3,184.00,6.00,,,,,31.20,99.18,,,,,,,,,,,,307.00,,,100.00,,,,"A"
1971.00,43.00,48.00,4.00,28.00,4/28/1971,18.67,3,185.00,6.00,,,,,32.00,97.78,,,,,,,,,,,,35.00,,,300.00,,,,"A"
1971.00,44.00,48.00,4.00,28.00,4/28/1971,20.50,3,186.00,6.00,,,,,32.00,97.08,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1971.00,45.00,48.00,4.00,28.00,4/28/1971,21.33,3,187.00,6.00,,,,,32.20,95.68,,,,,,,,,,,,213.00,,,150.00,,,,"A"
1971.00,22.00,40.00,4.00,28.00,4/28/1971,21.75,3,188.00,6.00,,,,,34.00,97.68,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1971.00,23.00,40.00,4.00,29.00,4/29/1971,12.08,3,189.00,6.00,,,,,36.08,96.00,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,1.00,8.00,4.00,29.00,4/29/1971,14.83,3,190.00,6.00,,,,,38.78,104.58,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1971.00,7.00,5.00,4.00,29.00,4/29/1971,14.83,3,191.00,6.00,,,,,33.28,93.28,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1971.00,11.00,13.00,4.00,29.00,4/29/1971,15.67,3,192.00,6.00,,,,,31.00,83.50,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1971.00,24.00,40.00,4.00,29.00,4/29/1971,15.83,3,193.00,6.00,,,,,35.20,94.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1971.00,12.00,13.00,4.00,30.00,4/30/1971,6.83,3,194.00,6.00,,,,,31.00,83.40,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1971.00,13.00,13.00,4.00,30.00,4/30/1971,6.92,3,195.00,6.00,,,,,31.00,83.18,,,,,,,,,,,,173.00,,,200.00,,,,"A"
1971.00,14.00,13.00,4.00,30.00,4/30/1971,7.00,3,196.00,6.00,,,,,30.78,82.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1971.00,16.00,12.00,4.00,30.00,4/30/1971,7.50,3,197.00,6.00,,,,,30.70,81.90,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1971.00,17.00,12.00,4.00,30.00,4/30/1971,8.00,3,198.00,6.00,,,,,30.58,81.68,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1971.00,18.00,12.00,4.00,30.00,4/30/1971,8.17,3,199.00,6.00,,,,,30.18,81.68,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1971.00,15.00,13.00,4.00,30.00,4/30/1971,14.33,3,200.00,6.00,,,,,31.00,83.18,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1971.00,19.00,12.00,4.00,30.00,4/30/1971,14.50,3,201.00,6.00,,,,,30.08,83.58,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1971.00,16.00,13.00,4.00,30.00,4/30/1971,15.18,3,202.00,6.00,,,,,31.10,82.40,,,,,,,,,,,,299.00,,,275.00,,,,"A"
1971.00,17.00,13.00,4.00,30.00,4/30/1971,15.33,3,203.00,6.00,,,,,31.10,81.40,,,,,,,,,,,,127.00,,,200.00,,,,"A"
1971.00,8.00,47.00,5.00,2.00,5/2/1971,14.00,3,204.00,6.00,,,,,36.08,82.78,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1971.00,46.00,48.00,5.00,4.00,5/4/1971,16.93,3,205.00,6.00,,,,,34.20,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1971.00,1.00,30.00,5.00,4.00,5/4/1971,17.00,3,206.00,6.00,,,,,45.78,108.50,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1971.00,2.00,8.00,5.00,4.00,5/4/1971,20.50,3,207.00,6.00,,,,,39.78,104.90,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1971.00,10.00,29.00,5.00,5.00,5/5/1971,9.50,3,208.00,6.00,,,,,38.58,90.28,,,,,,,,,,,,510.00,,,175.00,,,,"A"
1971.00,1.00,31.00,5.00,5.00,5/5/1971,14.42,3,209.00,6.00,,,,,41.00,96.40,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1971.00,2.00,31.00,5.00,5.00,5/5/1971,14.67,3,210.00,6.00,,,,,41.38,98.00,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1971.00,2.00,19.00,5.00,5.00,5/5/1971,16.50,3,211.00,6.00,,,,,40.70,95.40,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1971.00,25.00,40.00,5.00,5.00,5/5/1971,16.50,3,212.00,6.00,,,,,36.28,95.68,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1971.00,11.00,29.00,5.00,5.00,5/5/1971,17.17,3,213.00,6.00,,,,,40.38,93.58,,,,,,,,,,,,129.00,,,300.00,,,,"A"
1971.00,12.00,29.00,5.00,5.00,5/5/1971,17.33,3,214.00,6.00,,,,,38.88,94.28,,,,,,,,,,,,95.00,,,250.00,,,,"A"
1971.00,13.00,29.00,5.00,5.00,5/5/1971,17.33,3,215.00,6.00,,,,,39.00,94.18,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,14.00,29.00,5.00,5.00,5/5/1971,17.75,3,216.00,6.00,,,,,39.28,93.78,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1971.00,3.00,19.00,5.00,5.00,5/5/1971,18.00,3,217.00,6.00,,,,,40.70,94.18,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1971.00,15.00,29.00,5.00,5.00,5/5/1971,18.00,3,218.00,6.00,,,,,39.50,93.50,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1971.00,16.00,29.00,5.00,5.00,5/5/1971,18.00,3,219.00,6.00,,,,,39.58,93.28,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1971.00,17.00,29.00,5.00,5.00,5/5/1971,18.07,3,220.00,6.00,,,,,39.70,92.90,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1971.00,18.00,29.00,5.00,5.00,5/5/1971,18.25,3,221.00,6.00,,,,,39.28,94.00,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1971.00,4.00,19.00,5.00,5.00,5/5/1971,19.00,3,222.00,6.00,,,,,40.78,94.50,,,,,,,,,,,,173.00,,,400.00,,,,"A"
1971.00,19.00,29.00,5.00,5.00,5/5/1971,19.00,3,223.00,6.00,,,,,39.78,92.78,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1971.00,6.00,17.00,5.00,5.00,5/5/1971,20.90,3,224.00,6.00,,,,,40.00,91.40,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,5.00,19.00,5.00,5.00,5/5/1971,21.00,3,225.00,6.00,,,,,40.70,92.68,,,,,,,,,,,,7.00,,,200.00,,,,"A"
1971.00,47.00,48.00,5.00,5.00,5/5/1971,21.17,3,226.00,6.00,,,,,32.20,95.78,,,,,,,,,,,,213.00,,,100.00,,,,"A"
1971.00,9.00,18.00,5.00,5.00,5/5/1971,21.58,3,227.00,6.00,,,,,41.38,85.78,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1971.00,6.00,20.00,5.00,5.00,5/5/1971,21.75,3,228.00,6.00,,,,,37.00,95.00,,,,,,,,,,,,21.00,,,250.00,,,,"A"
1971.00,48.00,48.00,5.00,5.00,5/5/1971,23.00,3,229.00,6.00,,,,,29.38,98.58,,,,,,,,,,,,29.00,,,200.00,,,,"A"
1971.00,49.00,48.00,5.00,5.00,5/5/1971,23.33,3,230.00,6.00,,,,,29.48,98.50,,,,,,,,,,,,29.00,,,300.00,,,,"A"
1971.00,10.00,18.00,5.00,6.00,5/6/1971,1.92,3,231.00,6.00,,,,,37.88,87.00,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1971.00,50.00,48.00,5.00,6.00,5/6/1971,5.00,3,232.00,6.00,,,,,33.58,97.08,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1971.00,7.00,17.00,5.00,6.00,5/6/1971,7.50,3,233.00,6.00,,,,,39.20,88.58,,,,,,,,,,,,49.00,,,300.00,,,,"A"
1971.00,3.00,31.00,5.00,6.00,5/6/1971,9.17,3,234.00,6.00,,,,,40.88,95.90,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1971.00,4.00,31.00,5.00,6.00,5/6/1971,9.17,3,235.00,6.00,,,,,41.08,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,6.00,19.00,5.00,6.00,5/6/1971,9.33,3,236.00,6.00,,,,,41.08,95.78,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1971.00,11.00,18.00,5.00,6.00,5/6/1971,10.50,3,237.00,6.00,,,,,38.78,86.18,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1971.00,8.00,5.00,5.00,6.00,5/6/1971,10.75,3,238.00,6.00,,,,,35.08,92.50,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1971.00,8.00,21.00,5.00,6.00,5/6/1971,11.13,3,239.00,6.00,,,,,38.08,85.78,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1971.00,51.00,48.00,5.00,6.00,5/6/1971,13.45,3,240.00,6.00,,,,,32.78,98.28,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1971.00,20.00,29.00,5.00,6.00,5/6/1971,13.50,3,241.00,6.00,,,,,38.78,92.50,,,,,,,,,,,,135.00,,,400.00,,,,"A"
1971.00,52.00,48.00,5.00,6.00,5/6/1971,14.27,3,242.00,6.00,,,,,32.78,98.08,,,,,,,,,,,,363.00,,,300.00,,,,"A"
1971.00,53.00,48.00,5.00,6.00,5/6/1971,14.33,3,243.00,6.00,,,,,33.58,97.78,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1971.00,54.00,48.00,5.00,6.00,5/6/1971,15.00,3,244.00,6.00,,,,,29.98,94.28,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1971.00,12.00,28.00,5.00,6.00,5/6/1971,15.33,3,245.00,6.00,,,,,34.08,89.90,,,,,,,,,,,,161.00,,,250.00,,,,"A"
1971.00,55.00,48.00,5.00,6.00,5/6/1971,15.50,3,246.00,6.00,,,,,32.70,97.40,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1971.00,56.00,48.00,5.00,6.00,5/6/1971,16.57,3,247.00,6.00,,,,,33.70,96.68,,,,,,,,,,,,181.00,,,200.00,,,,"A"
1971.00,57.00,48.00,5.00,6.00,5/6/1971,16.75,3,248.00,6.00,,,,,32.70,97.18,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1971.00,58.00,48.00,5.00,6.00,5/6/1971,16.80,3,249.00,6.00,,,,,32.70,97.08,,,,,,,,,,,,439.00,,,200.00,,,,"A"
1971.00,59.00,48.00,5.00,6.00,5/6/1971,17.25,3,250.00,6.00,,,,,32.58,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,26.00,40.00,5.00,6.00,5/6/1971,17.43,3,251.00,6.00,,,,,35.50,95.28,,,,,,,,,,,,101.00,,,275.00,,,,"A"
1971.00,5.00,22.00,5.00,6.00,5/6/1971,17.83,3,252.00,6.00,,,,,30.08,93.18,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1971.00,60.00,48.00,5.00,6.00,5/6/1971,17.93,3,253.00,6.00,,,,,32.58,96.78,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1971.00,61.00,48.00,5.00,6.00,5/6/1971,18.15,3,254.00,6.00,,,,,30.50,98.28,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,27.00,40.00,5.00,6.00,5/6/1971,18.25,3,255.00,6.00,,,,,34.58,97.40,,,,,,,,,,,,49.00,,,400.00,,,,"A"
1971.00,62.00,48.00,5.00,6.00,5/6/1971,18.58,3,256.00,6.00,,,,,30.50,98.28,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,63.00,48.00,5.00,6.00,5/6/1971,19.25,3,257.00,6.00,,,,,32.08,97.40,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1971.00,28.00,40.00,5.00,6.00,5/6/1971,20.00,3,258.00,6.00,,,,,35.08,96.78,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1971.00,6.00,22.00,5.00,6.00,5/6/1971,21.30,3,259.00,6.00,,,,,31.40,92.28,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1971.00,9.00,5.00,5.00,6.00,5/6/1971,22.00,3,260.00,6.00,,,,,34.58,94.28,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1971.00,9.00,21.00,5.00,7.00,5/7/1971,15.82,3,261.00,6.00,,,,,37.88,84.58,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,21.00,29.00,5.00,7.00,5/7/1971,15.83,3,262.00,6.00,,,,,36.50,90.00,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1971.00,8.00,17.00,5.00,7.00,5/7/1971,16.17,3,263.00,6.00,,,,,37.70,89.00,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1971.00,12.00,18.00,5.00,7.00,5/7/1971,16.17,3,264.00,6.00,,,,,38.00,87.50,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1971.00,22.00,29.00,5.00,7.00,5/7/1971,16.33,3,265.00,6.00,,,,,36.78,89.40,,,,,,,,,,,,133.00,,,300.00,,,,"A"
1971.00,23.00,29.00,5.00,7.00,5/7/1971,16.33,3,266.00,6.00,,,,,36.88,89.28,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1971.00,64.00,48.00,5.00,7.00,5/7/1971,16.75,3,267.00,6.00,,,,,29.58,99.58,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1971.00,65.00,48.00,5.00,7.00,5/7/1971,17.00,3,268.00,6.00,,,,,30.50,99.58,,,,,,,,,,,,267.00,,,200.00,,,,"A"
1971.00,10.00,21.00,5.00,7.00,5/7/1971,17.25,3,269.00,6.00,,,,,37.00,89.08,,,,,,,,,,,,7.00,,,125.00,,,,"A"
1971.00,11.00,21.00,5.00,7.00,5/7/1971,17.42,3,270.00,6.00,,,,,37.08,88.90,,,,,,,,,,,,7.00,,,275.00,,,,"A"
1971.00,9.00,47.00,5.00,7.00,5/7/1971,17.43,3,271.00,6.00,,,,,36.20,88.78,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1971.00,12.00,21.00,5.00,7.00,5/7/1971,18.00,3,272.00,6.00,,,,,37.70,86.90,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1971.00,13.00,21.00,5.00,7.00,5/7/1971,18.12,3,273.00,6.00,,,,,37.08,88.78,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1971.00,14.00,21.00,5.00,7.00,5/7/1971,18.25,3,274.00,6.00,,,,,36.58,88.28,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1971.00,15.00,21.00,5.00,7.00,5/7/1971,19.83,3,275.00,6.00,,,,,37.58,85.40,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1971.00,13.00,28.00,5.00,7.00,5/7/1971,23.58,3,276.00,6.00,,,,,34.20,90.08,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1971.00,17.00,1.00,5.00,8.00,5/8/1971,7.33,3,277.00,6.00,,,,,31.90,85.18,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1971.00,66.00,48.00,5.00,8.00,5/8/1971,9.25,3,278.00,6.00,,,,,33.88,102.28,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1971.00,67.00,48.00,5.00,8.00,5/8/1971,10.00,3,279.00,6.00,,,,,33.58,102.40,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1971.00,68.00,48.00,5.00,8.00,5/8/1971,10.62,3,280.00,6.00,,,,,33.70,101.78,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1971.00,69.00,48.00,5.00,8.00,5/8/1971,11.00,3,281.00,6.00,,,,,34.78,102.50,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1971.00,70.00,48.00,5.00,8.00,5/8/1971,12.58,3,282.00,6.00,,,,,34.50,102.28,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1971.00,20.00,12.00,5.00,8.00,5/8/1971,13.00,3,283.00,6.00,,,,,30.38,84.28,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1971.00,18.00,1.00,5.00,8.00,5/8/1971,13.17,3,284.00,6.00,,,,,32.28,86.40,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1971.00,71.00,48.00,5.00,8.00,5/8/1971,13.33,3,285.00,6.00,,,,,32.78,100.40,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1971.00,72.00,48.00,5.00,8.00,5/8/1971,13.98,3,286.00,6.00,,,,,32.70,99.68,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1971.00,21.00,12.00,5.00,8.00,5/8/1971,14.83,3,287.00,6.00,,,,,30.28,83.90,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1971.00,22.00,12.00,5.00,8.00,5/8/1971,14.83,3,288.00,6.00,,,,,30.28,84.40,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1971.00,73.00,48.00,5.00,8.00,5/8/1971,15.50,3,289.00,6.00,,,,,32.28,99.00,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1971.00,74.00,48.00,5.00,8.00,5/8/1971,17.33,3,290.00,6.00,,,,,32.20,98.18,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,75.00,48.00,5.00,8.00,5/8/1971,17.83,3,291.00,6.00,,,,,34.00,100.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1971.00,76.00,48.00,5.00,8.00,5/8/1971,18.08,3,292.00,6.00,,,,,32.00,99.90,,,,,,,,,,,,399.00,,,275.00,,,,"A"
1971.00,77.00,48.00,5.00,8.00,5/8/1971,18.58,3,293.00,6.00,,,,,31.20,101.50,,,,,,,,,,,,383.00,,,200.00,,,,"A"
1971.00,16.00,21.00,5.00,8.00,5/8/1971,19.00,3,294.00,6.00,,,,,36.70,85.08,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1971.00,78.00,48.00,5.00,8.00,5/8/1971,19.17,3,295.00,6.00,,,,,31.60,99.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1971.00,79.00,48.00,5.00,8.00,5/8/1971,19.17,3,296.00,6.00,,,,,31.90,99.90,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1971.00,80.00,48.00,5.00,8.00,5/8/1971,20.25,3,297.00,6.00,,,,,31.70,99.08,,,,,,,,,,,,49.00,,,400.00,,,,"A"
1971.00,81.00,48.00,5.00,8.00,5/8/1971,20.33,3,298.00,6.00,,,,,31.78,99.40,,,,,,,,,,,,83.00,,,450.00,,,,"A"
1971.00,82.00,48.00,5.00,8.00,5/8/1971,20.42,3,299.00,6.00,,,,,31.50,98.58,,,,,,,,,,,,333.00,,,200.00,,,,"A"
1971.00,83.00,48.00,5.00,8.00,5/8/1971,22.25,3,300.00,6.00,,,,,31.10,97.50,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1971.00,84.00,48.00,5.00,8.00,5/8/1971,22.33,3,301.00,6.00,,,,,31.28,99.40,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1971.00,85.00,48.00,5.00,9.00,5/9/1971,0.52,3,302.00,6.00,,,,,33.88,102.68,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,29.00,40.00,5.00,9.00,5/9/1971,4.32,3,303.00,6.00,,,,,34.70,99.28,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1971.00,86.00,48.00,5.00,9.00,5/9/1971,14.75,3,304.00,6.00,,,,,32.08,99.40,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1971.00,87.00,48.00,5.00,9.00,5/9/1971,15.83,3,305.00,6.00,,,,,34.00,98.50,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1971.00,88.00,48.00,5.00,9.00,5/9/1971,16.58,3,306.00,6.00,,,,,32.88,98.40,,,,,,,,,,,,363.00,,,275.00,,,,"A"
1971.00,30.00,40.00,5.00,9.00,5/9/1971,16.88,3,307.00,6.00,,,,,34.28,98.18,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1971.00,7.00,20.00,5.00,9.00,5/9/1971,16.92,3,308.00,6.00,,,,,37.58,99.50,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1971.00,89.00,48.00,5.00,9.00,5/9/1971,20.08,3,309.00,6.00,,,,,33.78,96.90,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1971.00,10.00,5.00,5.00,10.00,5/10/1971,1.00,3,310.00,6.00,,,,,33.78,94.00,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1971.00,31.00,40.00,5.00,10.00,5/10/1971,9.75,3,311.00,6.00,,,,,35.78,95.28,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1971.00,90.00,48.00,5.00,10.00,5/10/1971,10.50,3,312.00,6.00,,,,,31.78,94.68,,,,,,,,,,,,347.00,,,100.00,,,,"A"
1971.00,8.00,20.00,5.00,10.00,5/10/1971,14.08,3,313.00,6.00,,,,,39.08,94.90,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1971.00,9.00,20.00,5.00,10.00,5/10/1971,14.32,3,314.00,6.00,,,,,39.08,95.58,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1971.00,10.00,20.00,5.00,10.00,5/10/1971,14.35,3,315.00,6.00,,,,,38.58,94.90,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1971.00,11.00,20.00,5.00,10.00,5/10/1971,15.18,3,316.00,6.00,,,,,38.88,94.78,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1971.00,12.00,20.00,5.00,10.00,5/10/1971,15.25,3,317.00,6.00,,,,,39.00,95.28,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1971.00,13.00,20.00,5.00,10.00,5/10/1971,15.42,3,318.00,6.00,,,,,39.28,95.40,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1971.00,14.00,20.00,5.00,10.00,5/10/1971,15.67,3,319.00,6.00,,,,,38.70,94.78,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1971.00,14.00,28.00,5.00,10.00,5/10/1971,15.75,3,320.00,6.00,,,,,32.20,90.00,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1971.00,91.00,48.00,5.00,10.00,5/10/1971,15.75,3,321.00,6.00,,,,,31.40,95.08,,,,,,,,,,,,225.00,,,200.00,,,,"A"
1971.00,92.00,48.00,5.00,10.00,5/10/1971,16.25,3,322.00,6.00,,,,,28.28,98.08,,,,,,,,,,,,297.00,,,250.00,,,,"A"
1971.00,15.00,20.00,5.00,10.00,5/10/1971,16.42,3,323.00,6.00,,,,,39.50,97.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1971.00,32.00,40.00,5.00,10.00,5/10/1971,16.75,3,324.00,6.00,,,,,35.28,96.40,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1971.00,33.00,40.00,5.00,10.00,5/10/1971,17.50,3,325.00,6.00,,,,,35.70,96.08,,,,,,,,,,,,111.00,,,300.00,,,,"A"
1971.00,93.00,48.00,5.00,10.00,5/10/1971,17.50,3,326.00,6.00,,,,,31.20,99.18,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1971.00,94.00,48.00,5.00,10.00,5/10/1971,18.00,3,327.00,6.00,,,,,29.28,98.40,,,,,,,,,,,,29.00,,,300.00,,,,"A"
1971.00,5.00,31.00,5.00,10.00,5/10/1971,18.08,3,328.00,6.00,,,,,40.88,96.50,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1971.00,95.00,48.00,5.00,10.00,5/10/1971,18.17,3,329.00,6.00,,,,,29.48,98.28,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1971.00,34.00,40.00,5.00,10.00,5/10/1971,18.25,3,330.00,6.00,,,,,34.28,96.78,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1971.00,2.00,49.00,5.00,10.00,5/10/1971,18.50,3,331.00,6.00,,,,,40.20,113.08,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1971.00,35.00,40.00,5.00,10.00,5/10/1971,18.50,3,332.00,6.00,,,,,36.20,95.90,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,96.00,48.00,5.00,10.00,5/10/1971,18.50,3,333.00,6.00,,,,,27.78,98.18,,,,,,,,,,,,249.00,,,75.00,,,,"A"
1971.00,16.00,20.00,5.00,10.00,5/10/1971,19.17,3,334.00,6.00,,,,,38.00,97.50,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1971.00,97.00,48.00,5.00,10.00,5/10/1971,19.50,3,335.00,6.00,,,,,30.70,97.28,,,,,,,,,,,,331.00,,,175.00,,,,"A"
1971.00,98.00,48.00,5.00,10.00,5/10/1971,19.75,3,336.00,6.00,,,,,30.70,97.28,,,,,,,,,,,,331.00,,,275.00,,,,"A"
1971.00,99.00,48.00,5.00,10.00,5/10/1971,19.83,3,337.00,6.00,,,,,27.78,97.58,,,,,,,,,,,,355.00,,,175.00,,,,"A"
1971.00,100.00,48.00,5.00,10.00,5/10/1971,20.58,3,338.00,6.00,,,,,30.50,98.28,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,101.00,48.00,5.00,11.00,5/11/1971,10.00,3,339.00,6.00,,,,,26.38,98.78,,,,,,,,,,,,427.00,,,100.00,,,,"A"
1971.00,102.00,48.00,5.00,11.00,5/11/1971,10.08,3,340.00,6.00,,,,,29.78,97.08,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1971.00,103.00,48.00,5.00,11.00,5/11/1971,10.75,3,341.00,6.00,,,,,29.58,95.28,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1971.00,104.00,48.00,5.00,11.00,5/11/1971,11.92,3,342.00,6.00,,,,,27.88,97.68,,,,,,,,,,,,355.00,,,175.00,,,,"A"
1971.00,105.00,48.00,5.00,11.00,5/11/1971,12.50,3,343.00,6.00,,,,,25.88,97.40,,,,,,,,,,,,61.00,,,400.00,,,,"A"
1971.00,23.00,12.00,5.00,11.00,5/11/1971,14.25,3,344.00,6.00,,,,,27.88,82.28,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1971.00,18.00,13.00,5.00,11.00,5/11/1971,20.50,3,345.00,6.00,,,,,34.20,83.58,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1971.00,1.00,6.00,5.00,11.00,5/11/1971,21.00,3,346.00,6.00,,,,,36.78,120.38,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1971.00,2.00,37.00,5.00,12.00,5/12/1971,13.67,3,347.00,6.00,,,,,35.20,80.90,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1971.00,19.00,1.00,5.00,12.00,5/12/1971,13.67,3,348.00,6.00,,,,,32.28,85.18,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,19.00,13.00,5.00,12.00,5/12/1971,13.75,3,349.00,6.00,,,,,33.38,82.00,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1971.00,20.00,13.00,5.00,12.00,5/12/1971,13.92,3,350.00,6.00,,,,,32.50,84.90,,,,,,,,,,,,215.00,,,75.00,,,,"A"
1971.00,21.00,13.00,5.00,12.00,5/12/1971,14.50,3,351.00,6.00,,,,,32.70,81.50,,,,,,,,,,,,251.00,,,225.00,,,,"A"
1971.00,22.00,13.00,5.00,12.00,5/12/1971,15.38,3,352.00,6.00,,,,,34.00,83.28,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1971.00,2.00,46.00,5.00,15.00,5/15/1971,1.00,3,353.00,6.00,,,,,44.78,101.50,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1971.00,17.00,20.00,5.00,17.00,5/17/1971,19.75,3,354.00,6.00,,,,,39.58,100.78,,,,,,,,,,,,153.00,,,250.00,,,,"A"
1971.00,6.00,31.00,5.00,17.00,5/17/1971,20.75,3,355.00,6.00,,,,,40.20,96.90,,,,,,,,,,,,67.00,,,300.00,,,,"A"
1971.00,7.00,31.00,5.00,17.00,5/17/1971,20.83,3,356.00,6.00,,,,,40.28,96.78,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1971.00,7.00,19.00,5.00,17.00,5/17/1971,21.00,3,357.00,6.00,,,,,41.08,95.68,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1971.00,18.00,20.00,5.00,17.00,5/17/1971,21.00,3,358.00,6.00,,,,,38.78,99.68,,,,,,,,,,,,195.00,,,300.00,,,,"A"
1971.00,19.00,20.00,5.00,17.00,5/17/1971,21.33,3,359.00,6.00,,,,,38.88,99.28,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1971.00,20.00,20.00,5.00,17.00,5/17/1971,22.50,3,360.00,6.00,,,,,39.00,98.08,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1971.00,8.00,31.00,5.00,17.00,5/17/1971,23.60,3,361.00,6.00,,,,,40.28,96.78,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1971.00,21.00,20.00,5.00,17.00,5/17/1971,23.75,3,362.00,6.00,,,,,39.70,97.08,,,,,,,,,,,,201.00,,,300.00,,,,"A"
1971.00,8.00,19.00,5.00,18.00,5/18/1971,0.25,3,363.00,6.00,,,,,41.88,93.68,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1971.00,106.00,48.00,5.00,18.00,5/18/1971,0.47,3,364.00,6.00,,,,,32.20,101.50,,,,,,,,,,,,227.00,,,175.00,,,,"A"
1971.00,22.00,20.00,5.00,18.00,5/18/1971,6.00,3,365.00,6.00,,,,,37.50,94.78,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1971.00,23.00,20.00,5.00,18.00,5/18/1971,6.83,3,366.00,6.00,,,,,38.70,98.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,1.00,26.00,5.00,18.00,5/18/1971,8.50,3,367.00,6.00,,,,,44.58,85.78,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1971.00,24.00,20.00,5.00,18.00,5/18/1971,13.50,3,368.00,6.00,,,,,39.20,95.28,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1971.00,24.00,29.00,5.00,18.00,5/18/1971,14.50,3,369.00,6.00,,,,,39.88,94.40,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1971.00,25.00,20.00,5.00,18.00,5/18/1971,14.50,3,370.00,6.00,,,,,38.78,95.18,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1971.00,9.00,19.00,5.00,18.00,5/18/1971,15.17,3,371.00,6.00,,,,,41.88,92.08,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1971.00,36.00,40.00,5.00,18.00,5/18/1971,16.60,3,372.00,6.00,,,,,36.20,96.08,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,10.00,19.00,5.00,18.00,5/18/1971,16.83,3,373.00,6.00,,,,,40.70,93.00,,,,,,,,,,,,7.00,,,300.00,,,,"A"
1971.00,11.00,19.00,5.00,18.00,5/18/1971,17.33,3,374.00,6.00,,,,,41.00,92.58,,,,,,,,,,,,179.00,,,250.00,,,,"A"
1971.00,37.00,40.00,5.00,18.00,5/18/1971,17.33,3,375.00,6.00,,,,,36.00,95.90,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1971.00,12.00,19.00,5.00,18.00,5/18/1971,18.83,3,376.00,6.00,,,,,41.70,91.50,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1971.00,13.00,19.00,5.00,18.00,5/18/1971,19.25,3,377.00,6.00,,,,,41.88,91.40,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1971.00,2.00,26.00,5.00,19.00,5/19/1971,15.22,3,378.00,6.00,,,,,43.00,83.68,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,1.00,36.00,5.00,20.00,5/20/1971,12.67,3,379.00,6.00,,,,,42.38,76.78,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1971.00,1.00,51.00,5.00,20.00,5/20/1971,12.83,3,380.00,6.00,,,,,38.58,78.78,,,,,,,,,,,,165.00,,,225.00,,,,"A"
1971.00,2.00,36.00,5.00,20.00,5/20/1971,13.58,3,381.00,6.00,,,,,42.50,76.50,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1971.00,24.00,12.00,5.00,20.00,5/20/1971,14.17,3,382.00,6.00,,,,,30.38,84.40,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,107.00,48.00,5.00,20.00,5/20/1971,15.83,3,383.00,6.00,,,,,31.60,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1971.00,2.00,51.00,5.00,20.00,5/20/1971,16.00,3,384.00,6.00,,,,,37.28,80.00,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1971.00,1.00,42.00,5.00,20.00,5/20/1971,16.75,3,385.00,6.00,,,,,41.88,77.50,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1971.00,3.00,51.00,5.00,20.00,5/20/1971,17.00,3,386.00,6.00,,,,,38.00,78.00,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1971.00,108.00,48.00,5.00,20.00,5/20/1971,17.00,3,387.00,6.00,,,,,27.70,98.08,,,,,,,,,,,,249.00,,,100.00,,,,"A"
1971.00,26.00,20.00,5.00,21.00,5/21/1971,14.55,3,388.00,6.00,,,,,38.78,97.58,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1971.00,27.00,20.00,5.00,21.00,5/21/1971,15.07,3,389.00,6.00,,,,,39.00,98.08,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1971.00,38.00,40.00,5.00,21.00,5/21/1971,15.17,3,390.00,6.00,,,,,36.70,101.50,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1971.00,28.00,20.00,5.00,21.00,5/21/1971,15.58,3,391.00,6.00,,,,,39.58,100.28,,,,,,,,,,,,39.00,,,275.00,,,,"A"
1971.00,29.00,20.00,5.00,21.00,5/21/1971,16.00,3,392.00,6.00,,,,,38.88,97.90,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1971.00,39.00,40.00,5.00,21.00,5/21/1971,16.75,3,393.00,6.00,,,,,36.88,100.50,,,,,,,,,,,,7.00,,,400.00,,,,"A"
1971.00,30.00,20.00,5.00,21.00,5/21/1971,16.90,3,394.00,6.00,,,,,38.78,97.58,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1971.00,31.00,20.00,5.00,21.00,5/21/1971,19.75,3,395.00,6.00,,,,,38.88,98.78,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1971.00,40.00,40.00,5.00,21.00,5/21/1971,20.00,3,396.00,6.00,,,,,36.50,99.40,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1971.00,32.00,20.00,5.00,21.00,5/21/1971,21.42,3,397.00,6.00,,,,,37.50,97.28,,,,,,,,,,,,173.00,,,275.00,,,,"A"
1971.00,41.00,40.00,5.00,22.00,5/22/1971,0.25,3,398.00,6.00,,,,,36.50,98.00,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1971.00,42.00,40.00,5.00,22.00,5/22/1971,0.67,3,399.00,6.00,,,,,36.38,97.90,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1971.00,3.00,8.00,5.00,22.00,5/22/1971,18.00,3,400.00,6.00,,,,,40.38,102.68,,,,,,,,,,,,125.00,,,400.00,,,,"A"
1971.00,9.00,31.00,5.00,22.00,5/22/1971,19.67,3,401.00,6.00,,,,,40.58,102.00,,,,,,,,,,,,29.00,,,200.00,,,,"A"
1971.00,10.00,31.00,5.00,22.00,5/22/1971,22.50,3,402.00,6.00,,,,,42.50,99.90,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1971.00,43.00,40.00,5.00,23.00,5/23/1971,13.33,3,403.00,6.00,,,,,34.50,97.68,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1971.00,44.00,40.00,5.00,23.00,5/23/1971,13.50,3,404.00,6.00,,,,,34.50,97.58,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1971.00,11.00,31.00,5.00,23.00,5/23/1971,15.25,3,405.00,6.00,,,,,41.38,96.50,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1971.00,109.00,48.00,5.00,23.00,5/23/1971,15.42,3,406.00,6.00,,,,,33.50,97.58,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1971.00,14.00,19.00,5.00,23.00,5/23/1971,15.50,3,407.00,6.00,,,,,42.78,96.18,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1971.00,110.00,48.00,5.00,23.00,5/23/1971,15.50,3,408.00,6.00,,,,,32.78,97.78,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1971.00,111.00,48.00,5.00,23.00,5/23/1971,16.33,3,409.00,6.00,,,,,31.90,97.90,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1971.00,112.00,48.00,5.00,23.00,5/23/1971,16.88,3,410.00,6.00,,,,,33.28,97.08,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1971.00,113.00,48.00,5.00,23.00,5/23/1971,17.75,3,411.00,6.00,,,,,31.90,97.28,,,,,,,,,,,,217.00,,,350.00,,,,"A"
1971.00,15.00,19.00,5.00,23.00,5/23/1971,18.00,3,412.00,6.00,,,,,40.70,95.00,,,,,,,,,,,,145.00,,,87.00,,,,"A"
1971.00,114.00,48.00,5.00,23.00,5/23/1971,18.50,3,413.00,6.00,,,,,32.00,96.68,,,,,,,,,,,,349.00,,,275.00,,,,"A"
1971.00,115.00,48.00,5.00,23.00,5/23/1971,18.75,3,414.00,6.00,,,,,32.00,97.08,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1971.00,33.00,20.00,5.00,23.00,5/23/1971,19.17,3,415.00,6.00,,,,,39.00,95.28,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1971.00,34.00,20.00,5.00,23.00,5/23/1971,19.42,3,416.00,6.00,,,,,39.00,95.28,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1971.00,116.00,48.00,5.00,23.00,5/23/1971,19.50,3,417.00,6.00,,,,,31.60,97.18,,,,,,,,,,,,309.00,,,150.00,,,,"A"
1971.00,35.00,20.00,5.00,23.00,5/23/1971,19.67,3,418.00,6.00,,,,,39.08,94.90,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1971.00,36.00,20.00,5.00,23.00,5/23/1971,20.08,3,419.00,6.00,,,,,39.00,94.40,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,37.00,20.00,5.00,23.00,5/23/1971,20.50,3,420.00,6.00,,,,,37.88,97.68,,,,,,,,,,,,173.00,,,200.00,,,,"A"
1971.00,38.00,20.00,5.00,23.00,5/23/1971,23.08,3,421.00,6.00,,,,,37.28,95.28,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1971.00,39.00,20.00,5.00,24.00,5/24/1971,0.25,3,422.00,6.00,,,,,37.50,94.78,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1971.00,25.00,29.00,5.00,24.00,5/24/1971,0.48,3,423.00,6.00,,,,,39.28,94.58,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1971.00,117.00,48.00,5.00,24.00,5/24/1971,3.00,3,424.00,6.00,,,,,29.38,98.50,,,,,,,,,,,,29.00,,,300.00,,,,"A"
1971.00,9.00,17.00,5.00,24.00,5/24/1971,12.50,3,425.00,6.00,,,,,39.70,90.18,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1971.00,11.00,5.00,5.00,24.00,5/24/1971,12.53,3,426.00,6.00,,,,,34.50,93.00,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1971.00,12.00,5.00,5.00,24.00,5/24/1971,13.42,3,427.00,6.00,,,,,34.50,92.58,,,,,,,,,,,,125.00,,,125.00,,,,"A"
1971.00,13.00,5.00,5.00,24.00,5/24/1971,15.75,3,428.00,6.00,,,,,35.58,90.50,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1971.00,10.00,47.00,5.00,24.00,5/24/1971,17.25,3,429.00,6.00,,,,,35.28,89.78,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1971.00,17.00,21.00,5.00,24.00,5/24/1971,17.58,3,430.00,6.00,,,,,36.70,86.58,,,,,,,,,,,,213.00,,,125.00,,,,"A"
1971.00,11.00,47.00,5.00,24.00,5/24/1971,20.17,3,431.00,6.00,,,,,36.58,86.90,,,,,,,,,,,,147.00,,,200.00,,,,"A"
1971.00,1.00,41.00,5.00,25.00,5/25/1971,16.50,3,432.00,6.00,,,,,45.20,119.38,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,40.00,20.00,5.00,26.00,5/26/1971,13.83,3,433.00,6.00,,,,,38.70,95.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1971.00,41.00,20.00,5.00,26.00,5/26/1971,14.00,3,434.00,6.00,,,,,37.20,97.00,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1971.00,42.00,20.00,5.00,26.00,5/26/1971,15.00,3,435.00,6.00,,,,,37.08,97.00,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1971.00,45.00,40.00,5.00,26.00,5/26/1971,16.17,3,436.00,6.00,,,,,36.58,96.68,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,46.00,40.00,5.00,26.00,5/26/1971,17.17,3,437.00,6.00,,,,,36.50,96.68,,,,,,,,,,,,117.00,,,250.00,,,,"A"
1971.00,4.00,8.00,5.00,26.00,5/26/1971,18.12,3,438.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1971.00,47.00,40.00,5.00,26.00,5/26/1971,18.50,3,439.00,6.00,,,,,36.58,96.68,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1971.00,26.00,29.00,5.00,26.00,5/26/1971,20.50,3,440.00,6.00,,,,,38.78,91.50,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1971.00,118.00,48.00,5.00,27.00,5/27/1971,15.60,3,441.00,6.00,,,,,33.20,101.40,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1971.00,12.00,47.00,5.00,27.00,5/27/1971,16.00,3,442.00,6.00,,,,,35.38,84.58,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1971.00,5.00,8.00,5.00,27.00,5/27/1971,18.25,3,443.00,6.00,,,,,39.20,104.80,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1971.00,2.00,41.00,5.00,27.00,5/27/1971,19.00,3,444.00,6.00,,,,,42.50,120.50,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1971.00,1.00,35.00,5.00,27.00,5/27/1971,20.17,3,445.00,6.00,,,,,35.58,103.08,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1971.00,2.00,35.00,5.00,27.00,5/27/1971,20.25,3,446.00,6.00,,,,,35.28,103.40,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1971.00,3.00,35.00,5.00,27.00,5/27/1971,21.00,3,447.00,6.00,,,,,35.20,103.30,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1971.00,4.00,35.00,5.00,28.00,5/28/1971,15.00,3,448.00,6.00,,,,,33.70,104.58,,,,,,,,,,,,5.00,,,300.00,,,,"A"
1971.00,119.00,48.00,5.00,28.00,5/28/1971,15.03,3,449.00,6.00,,,,,32.78,98.18,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1971.00,120.00,48.00,5.00,28.00,5/28/1971,15.27,3,450.00,6.00,,,,,32.78,98.08,,,,,,,,,,,,363.00,,,275.00,,,,"A"
1971.00,121.00,48.00,5.00,28.00,5/28/1971,16.42,3,451.00,6.00,,,,,30.90,103.00,,,,,,,,,,,,371.00,,,275.00,,,,"A"
1971.00,122.00,48.00,5.00,28.00,5/28/1971,17.33,3,452.00,6.00,,,,,30.38,103.68,,,,,,,,,,,,43.00,,,250.00,,,,"A"
1971.00,123.00,48.00,5.00,28.00,5/28/1971,17.83,3,453.00,6.00,,,,,32.20,98.28,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,23.00,13.00,5.00,28.00,5/28/1971,18.17,3,454.00,6.00,,,,,33.08,82.18,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1971.00,124.00,48.00,5.00,28.00,5/28/1971,20.00,3,455.00,6.00,,,,,34.78,100.18,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1971.00,125.00,48.00,5.00,29.00,5/29/1971,5.33,3,456.00,6.00,,,,,31.78,102.80,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1971.00,126.00,48.00,5.00,29.00,5/29/1971,9.50,3,457.00,6.00,,,,,31.90,102.18,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1971.00,25.00,12.00,5.00,29.00,5/29/1971,10.55,3,458.00,6.00,,,,,29.20,81.08,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1971.00,24.00,13.00,5.00,29.00,5/29/1971,17.50,3,459.00,6.00,,,,,33.38,82.50,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1971.00,5.00,35.00,5.00,29.00,5/29/1971,18.50,3,460.00,6.00,,,,,36.50,103.18,,,,,,,,,,,,59.00,,,200.00,,,,"A"
1971.00,127.00,48.00,5.00,29.00,5/29/1971,19.00,3,461.00,6.00,,,,,32.00,97.08,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1971.00,128.00,48.00,5.00,29.00,5/29/1971,20.33,3,462.00,6.00,,,,,29.38,100.78,,,,,,,,,,,,271.00,,,100.00,,,,"A"
1971.00,129.00,48.00,5.00,30.00,5/30/1971,0.67,3,463.00,6.00,,,,,33.70,101.78,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1971.00,130.00,48.00,5.00,30.00,5/30/1971,1.25,3,464.00,6.00,,,,,33.20,102.80,,,,,,,,,,,,501.00,,,200.00,,,,"A"
1971.00,12.00,31.00,5.00,30.00,5/30/1971,13.17,3,465.00,6.00,,,,,40.50,101.58,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1971.00,13.00,31.00,5.00,30.00,5/30/1971,15.92,3,466.00,6.00,,,,,40.70,99.78,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1971.00,131.00,48.00,5.00,30.00,5/30/1971,16.75,3,467.00,6.00,,,,,31.40,99.58,,,,,,,,,,,,307.00,,,275.00,,,,"A"
1971.00,16.00,19.00,5.00,31.00,5/31/1971,14.00,3,468.00,6.00,,,,,43.50,95.08,,,,,,,,,,,,59.00,,,200.00,,,,"A"
1971.00,132.00,48.00,5.00,31.00,5/31/1971,15.50,3,469.00,6.00,,,,,35.20,100.58,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1971.00,133.00,48.00,5.00,31.00,5/31/1971,16.25,3,470.00,6.00,,,,,34.38,100.28,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1971.00,17.00,19.00,5.00,31.00,5/31/1971,16.50,3,471.00,6.00,,,,,43.50,93.78,,,,,,,,,,,,189.00,,,250.00,,,,"A"
1971.00,43.00,20.00,5.00,31.00,5/31/1971,16.83,3,472.00,6.00,,,,,38.78,95.58,,,,,,,,,,,,139.00,,,125.00,,,,"A"
1971.00,44.00,20.00,5.00,31.00,5/31/1971,16.92,3,473.00,6.00,,,,,39.78,101.78,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1971.00,1.00,27.00,5.00,31.00,5/31/1971,17.00,3,474.00,6.00,,,,,43.58,93.78,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1971.00,18.00,19.00,5.00,31.00,5/31/1971,17.00,3,475.00,6.00,,,,,42.50,93.28,,,,,,,,,,,,83.00,,,275.00,,,,"A"
1971.00,134.00,48.00,5.00,31.00,5/31/1971,17.38,3,476.00,6.00,,,,,31.90,100.00,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1971.00,45.00,20.00,5.00,31.00,5/31/1971,17.58,3,477.00,6.00,,,,,38.38,96.18,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1971.00,135.00,48.00,5.00,31.00,5/31/1971,17.73,3,478.00,6.00,,,,,31.78,99.40,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1971.00,19.00,19.00,5.00,31.00,5/31/1971,17.75,3,479.00,6.00,,,,,42.50,92.78,,,,,,,,,,,,75.00,,,300.00,,,,"A"
1971.00,27.00,29.00,5.00,31.00,5/31/1971,18.00,3,480.00,6.00,,,,,40.00,94.50,,,,,,,,,,,,63.00,,,275.00,,,,"A"
1971.00,136.00,48.00,5.00,31.00,5/31/1971,18.08,3,481.00,6.00,,,,,34.00,100.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1971.00,137.00,48.00,5.00,31.00,5/31/1971,18.22,3,482.00,6.00,,,,,32.00,99.68,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1971.00,48.00,40.00,5.00,31.00,5/31/1971,19.00,3,483.00,6.00,,,,,35.38,99.40,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1971.00,46.00,20.00,5.00,31.00,5/31/1971,19.75,3,484.00,6.00,,,,,38.70,96.50,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1971.00,20.00,19.00,5.00,31.00,5/31/1971,20.25,3,485.00,6.00,,,,,42.20,92.00,,,,,,,,,,,,11.00,,,300.00,,,,"A"
1971.00,21.00,19.00,5.00,31.00,5/31/1971,21.00,3,486.00,6.00,,,,,41.88,91.28,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1971.00,22.00,19.00,5.00,31.00,5/31/1971,21.75,3,487.00,6.00,,,,,40.70,92.00,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1971.00,23.00,19.00,5.00,31.00,5/31/1971,21.75,3,488.00,6.00,,,,,41.70,91.58,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1971.00,24.00,19.00,5.00,31.00,5/31/1971,22.75,3,489.00,6.00,,,,,41.50,91.40,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1971.00,47.00,20.00,5.00,31.00,5/31/1971,22.83,3,490.00,6.00,,,,,37.78,94.68,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1971.00,15.00,28.00,6.00,1.00,6/1/1971,15.25,3,491.00,6.00,,,,,33.50,88.78,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1971.00,16.00,28.00,6.00,1.00,6/1/1971,15.25,3,492.00,6.00,,,,,34.38,89.50,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1971.00,10.00,17.00,6.00,1.00,6/1/1971,16.50,3,493.00,6.00,,,,,41.38,91.00,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1971.00,25.00,19.00,6.00,1.00,6/1/1971,16.83,3,494.00,6.00,,,,,41.50,90.68,,,,,,,,,,,,163.00,,,275.00,,,,"A"
1971.00,26.00,19.00,6.00,1.00,6/1/1971,17.25,3,495.00,6.00,,,,,41.50,90.58,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1971.00,3.00,55.00,6.00,1.00,6/1/1971,17.58,3,496.00,6.00,,,,,43.00,90.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1971.00,7.00,22.00,6.00,1.00,6/1/1971,19.33,3,497.00,6.00,,,,,32.50,91.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1971.00,11.00,17.00,6.00,1.00,6/1/1971,19.62,3,498.00,6.00,,,,,42.38,89.28,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1971.00,12.00,17.00,6.00,1.00,6/1/1971,20.33,3,499.00,6.00,,,,,41.88,90.08,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1971.00,14.00,31.00,6.00,1.00,6/1/1971,20.50,3,500.00,6.00,,,,,42.08,103.58,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1971.00,13.00,17.00,6.00,1.00,6/1/1971,20.78,3,501.00,6.00,,,,,41.50,90.08,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1971.00,14.00,17.00,6.00,1.00,6/1/1971,20.83,3,502.00,6.00,,,,,42.38,89.00,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1971.00,6.00,8.00,6.00,1.00,6/1/1971,22.42,3,503.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1971.00,1.00,56.00,6.00,2.00,6/2/1971,0.28,3,504.00,6.00,,,,,41.20,104.80,,,,,,,,,,,,21.00,,,87.00,,,,"A"
1971.00,15.00,31.00,6.00,2.00,6/2/1971,1.42,3,505.00,6.00,,,,,42.00,103.00,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1971.00,13.00,18.00,6.00,2.00,6/2/1971,6.50,3,506.00,6.00,,,,,41.70,86.08,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1971.00,48.00,20.00,6.00,2.00,6/2/1971,7.75,3,507.00,6.00,,,,,39.08,94.90,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1971.00,49.00,20.00,6.00,2.00,6/2/1971,8.00,3,508.00,6.00,,,,,39.28,97.58,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,28.00,29.00,6.00,2.00,6/2/1971,8.22,3,509.00,6.00,,,,,39.08,94.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,29.00,29.00,6.00,2.00,6/2/1971,8.33,3,510.00,6.00,,,,,39.00,94.18,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1971.00,30.00,29.00,6.00,2.00,6/2/1971,8.33,3,511.00,6.00,,,,,39.00,94.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,16.00,31.00,6.00,2.00,6/2/1971,8.83,3,512.00,6.00,,,,,41.50,99.78,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1971.00,50.00,20.00,6.00,2.00,6/2/1971,9.33,3,513.00,6.00,,,,,39.00,97.18,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1971.00,17.00,31.00,6.00,2.00,6/2/1971,9.50,3,514.00,6.00,,,,,41.58,99.40,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1971.00,31.00,29.00,6.00,2.00,6/2/1971,9.50,3,515.00,6.00,,,,,38.70,93.28,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1971.00,32.00,29.00,6.00,2.00,6/2/1971,12.10,3,516.00,6.00,,,,,37.20,93.40,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1971.00,33.00,29.00,6.00,2.00,6/2/1971,12.83,3,517.00,6.00,,,,,37.88,92.18,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1971.00,14.00,18.00,6.00,2.00,6/2/1971,14.00,3,518.00,6.00,,,,,39.70,86.28,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1971.00,51.00,20.00,6.00,2.00,6/2/1971,14.17,3,519.00,6.00,,,,,38.70,98.18,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1971.00,138.00,48.00,6.00,2.00,6/2/1971,15.00,3,520.00,6.00,,,,,35.70,102.18,,,,,,,,,,,,205.00,,,300.00,,,,"A"
1971.00,49.00,40.00,6.00,2.00,6/2/1971,15.42,3,521.00,6.00,,,,,36.88,95.08,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1971.00,52.00,20.00,6.00,2.00,6/2/1971,15.50,3,522.00,6.00,,,,,37.38,97.40,,,,,,,,,,,,191.00,,,350.00,,,,"A"
1971.00,50.00,40.00,6.00,2.00,6/2/1971,16.00,3,523.00,6.00,,,,,36.28,96.18,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1971.00,3.00,46.00,6.00,2.00,6/2/1971,16.25,3,524.00,6.00,,,,,44.70,103.40,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1971.00,139.00,48.00,6.00,2.00,6/2/1971,16.50,3,525.00,6.00,,,,,35.78,101.40,,,,,,,,,,,,233.00,,,275.00,,,,"A"
1971.00,20.00,1.00,6.00,2.00,6/2/1971,17.25,3,526.00,6.00,,,,,33.38,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,51.00,40.00,6.00,2.00,6/2/1971,17.42,3,527.00,6.00,,,,,36.88,97.90,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1971.00,53.00,20.00,6.00,2.00,6/2/1971,17.48,3,528.00,6.00,,,,,37.78,100.00,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1971.00,140.00,48.00,6.00,2.00,6/2/1971,17.50,3,529.00,6.00,,,,,35.28,101.40,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1971.00,52.00,40.00,6.00,2.00,6/2/1971,18.25,3,530.00,6.00,,,,,36.78,98.28,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1971.00,1.00,38.00,6.00,2.00,6/2/1971,18.68,3,531.00,6.00,,,,,46.88,102.80,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1971.00,4.00,46.00,6.00,2.00,6/2/1971,18.75,3,532.00,6.00,,,,,43.00,103.68,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1971.00,53.00,40.00,6.00,2.00,6/2/1971,19.17,3,533.00,6.00,,,,,36.70,97.28,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1971.00,2.00,56.00,6.00,2.00,6/2/1971,20.00,3,534.00,6.00,,,,,41.88,104.08,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1971.00,54.00,40.00,6.00,2.00,6/2/1971,21.83,3,535.00,6.00,,,,,35.38,97.58,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1971.00,55.00,40.00,6.00,3.00,6/3/1971,4.17,3,536.00,6.00,,,,,34.58,97.40,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1971.00,3.00,37.00,6.00,3.00,6/3/1971,13.00,3,537.00,6.00,,,,,36.20,81.90,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1971.00,3.00,56.00,6.00,3.00,6/3/1971,15.50,3,538.00,6.00,,,,,42.50,105.00,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1971.00,4.00,51.00,6.00,3.00,6/3/1971,16.25,3,539.00,6.00,,,,,38.00,79.08,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1971.00,2.00,30.00,6.00,3.00,6/3/1971,17.50,3,540.00,6.00,,,,,45.38,105.80,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1971.00,54.00,20.00,6.00,3.00,6/3/1971,17.67,3,541.00,6.00,,,,,37.20,99.78,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1971.00,21.00,1.00,6.00,3.00,6/3/1971,18.00,3,542.00,6.00,,,,,33.58,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,3.00,30.00,6.00,3.00,6/3/1971,18.08,3,543.00,6.00,,,,,45.58,105.50,,,,,,,,,,,,75.00,,,600.00,,,,"A"
1971.00,4.00,30.00,6.00,3.00,6/3/1971,18.50,3,544.00,6.00,,,,,47.78,109.68,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1971.00,5.00,30.00,6.00,3.00,6/3/1971,19.00,3,545.00,6.00,,,,,45.20,104.90,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1971.00,7.00,8.00,6.00,3.00,6/3/1971,19.10,3,546.00,6.00,,,,,39.88,102.28,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1971.00,3.00,24.00,6.00,3.00,6/3/1971,21.17,3,547.00,6.00,,,,,38.78,76.78,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1971.00,8.00,8.00,6.00,4.00,6/4/1971,11.42,3,548.00,6.00,,,,,39.78,105.00,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1971.00,18.00,31.00,6.00,4.00,6/4/1971,14.00,3,549.00,6.00,,,,,40.58,98.40,,,,,,,,,,,,1.00,,,125.00,,,,"A"
1971.00,4.00,24.00,6.00,4.00,6/4/1971,16.42,3,550.00,6.00,,,,,39.08,77.18,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1971.00,2.00,42.00,6.00,4.00,6/4/1971,17.50,3,551.00,6.00,,,,,40.00,76.40,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1971.00,55.00,20.00,6.00,4.00,6/4/1971,22.00,3,552.00,6.00,,,,,40.00,98.50,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1971.00,5.00,39.00,6.00,5.00,6/5/1971,13.42,3,553.00,6.00,,,,,40.08,81.08,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1971.00,1.00,54.00,6.00,5.00,6/5/1971,14.50,3,554.00,6.00,,,,,39.08,80.40,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1971.00,3.00,26.00,6.00,5.00,6/5/1971,14.58,3,555.00,6.00,,,,,42.50,83.50,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1971.00,22.00,1.00,6.00,5.00,6/5/1971,15.58,3,556.00,6.00,,,,,33.50,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,6.00,39.00,6.00,5.00,6/5/1971,16.08,3,557.00,6.00,,,,,40.88,81.58,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1971.00,2.00,54.00,6.00,5.00,6/5/1971,16.50,3,558.00,6.00,,,,,38.70,80.18,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1971.00,56.00,20.00,6.00,5.00,6/5/1971,16.75,3,559.00,6.00,,,,,38.28,98.78,,,,,,,,,,,,9.00,,,200.00,,,,"A"
1971.00,57.00,20.00,6.00,5.00,6/5/1971,18.08,3,560.00,6.00,,,,,39.38,98.68,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1971.00,27.00,19.00,6.00,5.00,6/5/1971,20.90,3,561.00,6.00,,,,,41.38,95.00,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1971.00,28.00,19.00,6.00,5.00,6/5/1971,23.83,3,562.00,6.00,,,,,41.70,94.18,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1971.00,29.00,19.00,6.00,5.00,6/5/1971,23.92,3,563.00,6.00,,,,,41.58,94.18,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,19.00,31.00,6.00,6.00,6/6/1971,1.00,3,564.00,6.00,,,,,41.78,96.50,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1971.00,30.00,19.00,6.00,6.00,6/6/1971,1.33,3,565.00,6.00,,,,,42.08,91.90,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1971.00,15.00,17.00,6.00,6.00,6/6/1971,4.20,3,566.00,6.00,,,,,42.20,89.68,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1971.00,31.00,19.00,6.00,6.00,6/6/1971,5.00,3,567.00,6.00,,,,,41.70,90.68,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1971.00,5.00,51.00,6.00,6.00,6/6/1971,11.70,3,568.00,6.00,,,,,38.00,79.18,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1971.00,15.00,18.00,6.00,6.00,6/6/1971,14.17,3,569.00,6.00,,,,,41.70,86.28,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1971.00,3.00,42.00,6.00,6.00,6/6/1971,15.00,3,570.00,6.00,,,,,41.78,76.40,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1971.00,4.00,26.00,6.00,6.00,6/6/1971,15.00,3,571.00,6.00,,,,,41.88,86.00,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1971.00,2.00,38.00,6.00,6.00,6/6/1971,15.92,3,572.00,6.00,,,,,46.08,97.08,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1971.00,4.00,42.00,6.00,6.00,6/6/1971,16.00,3,573.00,6.00,,,,,40.00,79.08,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1971.00,16.00,18.00,6.00,6.00,6/6/1971,16.00,3,574.00,6.00,,,,,40.70,84.90,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1971.00,5.00,42.00,6.00,6.00,6/6/1971,16.92,3,575.00,6.00,,,,,41.20,76.00,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1971.00,20.00,31.00,6.00,6.00,6/6/1971,17.25,3,576.00,6.00,,,,,42.50,97.90,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1971.00,6.00,42.00,6.00,6.00,6/6/1971,17.58,3,577.00,6.00,,,,,41.08,75.78,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1971.00,58.00,20.00,6.00,6.00,6/6/1971,17.58,3,578.00,6.00,,,,,39.50,97.68,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1971.00,59.00,20.00,6.00,6.00,6/6/1971,17.75,3,579.00,6.00,,,,,39.78,95.50,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1971.00,21.00,31.00,6.00,6.00,6/6/1971,18.08,3,580.00,6.00,,,,,40.20,97.58,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1971.00,60.00,20.00,6.00,6.00,6/6/1971,18.50,3,581.00,6.00,,,,,38.88,97.18,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1971.00,61.00,20.00,6.00,6.00,6/6/1971,18.58,3,582.00,6.00,,,,,38.38,97.50,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1971.00,22.00,31.00,6.00,6.00,6/6/1971,19.00,3,583.00,6.00,,,,,42.20,97.18,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1971.00,23.00,31.00,6.00,6.00,6/6/1971,19.37,3,584.00,6.00,,,,,41.78,96.18,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1971.00,62.00,20.00,6.00,6.00,6/6/1971,20.63,3,585.00,6.00,,,,,37.78,97.50,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1971.00,34.00,29.00,6.00,6.00,6/6/1971,22.75,3,586.00,6.00,,,,,38.78,94.50,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1971.00,5.00,26.00,6.00,7.00,6/7/1971,11.25,3,587.00,6.00,,,,,42.78,86.00,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1971.00,6.00,26.00,6.00,7.00,6/7/1971,12.42,3,588.00,6.00,,,,,43.58,83.18,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1971.00,7.00,26.00,6.00,7.00,6/7/1971,12.67,3,589.00,6.00,,,,,43.50,84.08,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1971.00,1.00,23.00,6.00,7.00,6/7/1971,15.00,3,590.00,6.00,,,,,45.20,69.18,,,,,,,,,,,,21.00,,,125.00,,,,"A"
1971.00,56.00,40.00,6.00,7.00,6/7/1971,17.50,3,591.00,6.00,,,,,36.38,98.40,,,,,,,,,,,,93.00,,,300.00,,,,"A"
1971.00,17.00,18.00,6.00,7.00,6/7/1971,18.00,3,592.00,6.00,,,,,39.70,86.28,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1971.00,57.00,40.00,6.00,7.00,6/7/1971,18.00,3,593.00,6.00,,,,,35.28,99.00,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1971.00,58.00,40.00,6.00,7.00,6/7/1971,18.08,3,594.00,6.00,,,,,35.78,98.78,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1971.00,59.00,40.00,6.00,7.00,6/7/1971,18.50,3,595.00,6.00,,,,,36.78,98.68,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1971.00,60.00,40.00,6.00,7.00,6/7/1971,19.00,3,596.00,6.00,,,,,35.58,98.58,,,,,,,,,,,,11.00,,,300.00,,,,"A"
1971.00,16.00,17.00,6.00,7.00,6/7/1971,19.25,3,597.00,6.00,,,,,38.58,89.90,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1971.00,61.00,40.00,6.00,7.00,6/7/1971,19.33,3,598.00,6.00,,,,,35.00,99.28,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1971.00,62.00,40.00,6.00,7.00,6/7/1971,19.50,3,599.00,6.00,,,,,35.28,99.00,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1971.00,141.00,48.00,6.00,7.00,6/7/1971,19.73,3,600.00,6.00,,,,,32.00,100.00,,,,,,,,,,,,399.00,,,300.00,,,,"A"
1971.00,63.00,20.00,6.00,7.00,6/7/1971,20.08,3,601.00,6.00,,,,,37.20,98.00,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1971.00,3.00,36.00,6.00,7.00,6/7/1971,23.05,3,602.00,6.00,,,,,42.88,78.90,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1971.00,4.00,36.00,6.00,8.00,6/8/1971,13.17,3,603.00,6.00,,,,,42.70,73.78,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1971.00,1.00,25.00,6.00,8.00,6/8/1971,13.58,3,604.00,6.00,,,,,42.70,73.08,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1971.00,63.00,40.00,6.00,8.00,6/8/1971,14.50,3,605.00,6.00,,,,,36.70,99.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1971.00,2.00,25.00,6.00,8.00,6/8/1971,15.00,3,606.00,6.00,,,,,42.38,71.90,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1971.00,9.00,8.00,6.00,8.00,6/8/1971,15.67,3,607.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1971.00,10.00,8.00,6.00,8.00,6/8/1971,15.75,3,608.00,6.00,,,,,38.08,102.58,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1971.00,142.00,48.00,6.00,8.00,6/8/1971,17.08,3,609.00,6.00,,,,,34.08,98.58,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1971.00,143.00,48.00,6.00,8.00,6/8/1971,17.08,3,610.00,6.00,,,,,34.38,102.08,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1971.00,24.00,31.00,6.00,8.00,6/8/1971,17.25,3,611.00,6.00,,,,,41.88,103.08,,,,,,,,,,,,123.00,,,300.00,,,,"A"
1971.00,26.00,12.00,6.00,8.00,6/8/1971,17.33,3,612.00,6.00,,,,,28.78,81.28,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1971.00,27.00,12.00,6.00,8.00,6/8/1971,17.58,3,613.00,6.00,,,,,28.10,81.90,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1971.00,64.00,20.00,6.00,8.00,6/8/1971,18.00,3,614.00,6.00,,,,,37.88,101.58,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1971.00,144.00,48.00,6.00,8.00,6/8/1971,18.00,3,615.00,6.00,,,,,34.20,101.28,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1971.00,145.00,48.00,6.00,8.00,6/8/1971,19.50,3,616.00,6.00,,,,,34.38,101.78,,,,,,,,,,,,437.00,,,75.00,,,,"A"
1971.00,146.00,48.00,6.00,8.00,6/8/1971,20.30,3,617.00,6.00,,,,,35.08,101.78,,,,,,,,,,,,381.00,,,100.00,,,,"A"
1971.00,147.00,48.00,6.00,8.00,6/8/1971,23.33,3,618.00,6.00,,,,,34.38,99.90,,,,,,,,,,,,197.00,,,500.00,,,,"A"
1971.00,11.00,8.00,6.00,9.00,6/9/1971,14.42,3,619.00,6.00,,,,,39.38,102.18,,,,,,,,,,,,63.00,,,450.00,,,,"A"
1971.00,65.00,20.00,6.00,9.00,6/9/1971,14.58,3,620.00,6.00,,,,,39.38,102.00,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1971.00,25.00,31.00,6.00,9.00,6/9/1971,15.75,3,621.00,6.00,,,,,40.78,101.90,,,,,,,,,,,,135.00,,,300.00,,,,"A"
1971.00,66.00,20.00,6.00,9.00,6/9/1971,15.75,3,622.00,6.00,,,,,39.38,101.68,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1971.00,67.00,20.00,6.00,9.00,6/9/1971,16.00,3,623.00,6.00,,,,,38.38,96.50,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,26.00,31.00,6.00,9.00,6/9/1971,16.75,3,624.00,6.00,,,,,41.08,100.68,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1971.00,68.00,20.00,6.00,9.00,6/9/1971,17.25,3,625.00,6.00,,,,,38.88,101.78,,,,,,,,,,,,199.00,,,400.00,,,,"A"
1971.00,148.00,48.00,6.00,9.00,6/9/1971,19.00,3,626.00,6.00,,,,,34.58,101.78,,,,,,,,,,,,437.00,,,150.00,,,,"A"
1971.00,69.00,20.00,6.00,9.00,6/9/1971,19.17,3,627.00,6.00,,,,,39.28,97.78,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,27.00,31.00,6.00,9.00,6/9/1971,19.50,3,628.00,6.00,,,,,42.00,97.18,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1971.00,70.00,20.00,6.00,9.00,6/9/1971,19.50,3,629.00,6.00,,,,,38.50,98.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,71.00,20.00,6.00,9.00,6/9/1971,19.67,3,630.00,6.00,,,,,38.38,98.58,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1971.00,149.00,48.00,6.00,9.00,6/9/1971,20.00,3,631.00,6.00,,,,,36.20,101.40,,,,,,,,,,,,195.00,,,200.00,,,,"A"
1971.00,64.00,40.00,6.00,9.00,6/9/1971,22.92,3,632.00,6.00,,,,,36.70,99.90,,,,,,,,,,,,59.00,,,300.00,,,,"A"
1971.00,72.00,20.00,6.00,10.00,6/10/1971,0.75,3,633.00,6.00,,,,,39.28,100.40,,,,,,,,,,,,179.00,,,125.00,,,,"A"
1971.00,28.00,12.00,6.00,10.00,6/10/1971,12.42,3,634.00,6.00,,,,,28.00,82.08,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1971.00,4.00,56.00,6.00,10.00,6/10/1971,13.00,3,635.00,6.00,,,,,42.38,110.08,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1971.00,6.00,30.00,6.00,10.00,6/10/1971,15.50,3,636.00,6.00,,,,,46.20,104.30,,,,,,,,,,,,25.00,,,125.00,,,,"A"
1971.00,150.00,48.00,6.00,10.00,6/10/1971,16.17,3,637.00,6.00,,,,,33.78,101.58,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1971.00,73.00,20.00,6.00,10.00,6/10/1971,16.30,3,638.00,6.00,,,,,38.38,96.58,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,3.00,38.00,6.00,10.00,6/10/1971,17.75,3,639.00,6.00,,,,,48.28,97.68,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1971.00,74.00,20.00,6.00,10.00,6/10/1971,17.75,3,640.00,6.00,,,,,38.38,95.90,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1971.00,75.00,20.00,6.00,10.00,6/10/1971,19.00,3,641.00,6.00,,,,,37.70,97.00,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1971.00,4.00,38.00,6.00,10.00,6/10/1971,19.50,3,642.00,6.00,,,,,48.00,97.40,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1971.00,2.00,27.00,6.00,10.00,6/10/1971,19.58,3,643.00,6.00,,,,,44.58,92.58,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,65.00,40.00,6.00,10.00,6/10/1971,20.08,3,644.00,6.00,,,,,34.70,99.28,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1971.00,3.00,27.00,6.00,10.00,6/10/1971,22.75,3,645.00,6.00,,,,,43.88,92.50,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1971.00,4.00,27.00,6.00,10.00,6/10/1971,23.25,3,646.00,6.00,,,,,44.28,93.00,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,76.00,20.00,6.00,10.00,6/10/1971,23.50,3,647.00,6.00,,,,,39.50,98.08,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1971.00,5.00,27.00,6.00,10.00,6/10/1971,23.80,3,648.00,6.00,,,,,44.08,92.78,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1971.00,32.00,19.00,6.00,11.00,6/11/1971,13.53,3,649.00,6.00,,,,,42.28,90.40,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1971.00,18.00,18.00,6.00,11.00,6/11/1971,15.33,3,650.00,6.00,,,,,40.28,86.50,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1971.00,151.00,48.00,6.00,11.00,6/11/1971,15.50,3,651.00,6.00,,,,,33.78,101.90,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1971.00,6.00,35.00,6.00,11.00,6/11/1971,16.00,3,652.00,6.00,,,,,35.08,103.30,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1971.00,152.00,48.00,6.00,11.00,6/11/1971,16.08,3,653.00,6.00,,,,,36.28,101.40,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1971.00,153.00,48.00,6.00,11.00,6/11/1971,16.50,3,654.00,6.00,,,,,34.58,102.68,,,,,,,,,,,,369.00,,,75.00,,,,"A"
1971.00,28.00,31.00,6.00,12.00,6/12/1971,8.50,3,655.00,6.00,,,,,41.28,96.50,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1971.00,5.00,56.00,6.00,12.00,6/12/1971,12.50,3,656.00,6.00,,,,,41.20,105.18,,,,,,,,,,,,21.00,,,125.00,,,,"A"
1971.00,4.00,55.00,6.00,12.00,6/12/1971,12.73,3,657.00,6.00,,,,,44.28,88.40,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1971.00,8.00,26.00,6.00,12.00,6/12/1971,13.50,3,658.00,6.00,,,,,44.38,83.28,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1971.00,12.00,8.00,6.00,12.00,6/12/1971,13.67,3,659.00,6.00,,,,,40.00,105.08,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1971.00,35.00,29.00,6.00,12.00,6/12/1971,15.25,3,660.00,6.00,,,,,40.38,92.58,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1971.00,13.00,8.00,6.00,12.00,6/12/1971,16.92,3,661.00,6.00,,,,,39.28,102.08,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1971.00,77.00,20.00,6.00,12.00,6/12/1971,17.25,3,662.00,6.00,,,,,39.20,101.68,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1971.00,154.00,48.00,6.00,12.00,6/12/1971,17.33,3,663.00,6.00,,,,,34.50,102.28,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1971.00,9.00,26.00,6.00,12.00,6/12/1971,18.00,3,664.00,6.00,,,,,43.20,83.00,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1971.00,14.00,8.00,6.00,12.00,6/12/1971,19.00,3,665.00,6.00,,,,,39.28,102.08,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1971.00,155.00,48.00,6.00,12.00,6/12/1971,21.00,3,666.00,6.00,,,,,35.28,101.00,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1971.00,29.00,31.00,6.00,12.00,6/12/1971,21.17,3,667.00,6.00,,,,,40.08,99.40,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1971.00,78.00,20.00,6.00,12.00,6/12/1971,22.20,3,668.00,6.00,,,,,39.78,98.28,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1971.00,7.00,39.00,6.00,13.00,6/13/1971,14.75,3,669.00,6.00,,,,,39.58,82.40,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1971.00,30.00,31.00,6.00,13.00,6/13/1971,15.50,3,670.00,6.00,,,,,40.38,100.18,,,,,,,,,,,,63.00,,,275.00,,,,"A"
1971.00,36.00,29.00,6.00,13.00,6/13/1971,16.50,3,671.00,6.00,,,,,37.70,92.08,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1971.00,31.00,31.00,6.00,13.00,6/13/1971,17.25,3,672.00,6.00,,,,,40.88,97.40,,,,,,,,,,,,185.00,,,125.00,,,,"A"
1971.00,79.00,20.00,6.00,13.00,6/13/1971,17.58,3,673.00,6.00,,,,,38.28,97.50,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1971.00,80.00,20.00,6.00,13.00,6/13/1971,18.08,3,674.00,6.00,,,,,40.00,100.08,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1971.00,156.00,48.00,6.00,13.00,6/13/1971,20.25,3,675.00,6.00,,,,,35.20,101.68,,,,,,,,,,,,375.00,,,100.00,,,,"A"
1971.00,5.00,24.00,6.00,14.00,6/14/1971,12.25,3,676.00,6.00,,,,,39.28,76.50,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1971.00,6.00,24.00,6.00,14.00,6/14/1971,12.50,3,677.00,6.00,,,,,39.28,76.40,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1971.00,7.00,24.00,6.00,14.00,6/14/1971,13.00,3,678.00,6.00,,,,,39.00,76.50,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1971.00,8.00,24.00,6.00,14.00,6/14/1971,17.17,3,679.00,6.00,,,,,38.78,76.18,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1971.00,23.00,1.00,6.00,15.00,6/15/1971,13.17,3,680.00,6.00,,,,,32.38,87.00,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1971.00,24.00,1.00,6.00,15.00,6/15/1971,13.67,3,681.00,6.00,,,,,33.58,87.18,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1971.00,81.00,20.00,6.00,15.00,6/15/1971,13.75,3,682.00,6.00,,,,,38.70,94.78,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1971.00,157.00,48.00,6.00,15.00,6/15/1971,15.08,3,683.00,6.00,,,,,32.50,98.58,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1971.00,82.00,20.00,6.00,15.00,6/15/1971,17.92,3,684.00,6.00,,,,,39.28,101.68,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1971.00,8.00,45.00,6.00,15.00,6/15/1971,18.00,3,685.00,6.00,,,,,34.28,80.68,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1971.00,5.00,46.00,6.00,15.00,6/15/1971,18.28,3,686.00,6.00,,,,,45.78,99.58,,,,,,,,,,,,89.00,,,120.00,,,,"A"
1971.00,6.00,46.00,6.00,15.00,6/15/1971,19.67,3,687.00,6.00,,,,,43.58,100.68,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,7.00,30.00,6.00,16.00,6/16/1971,0.25,3,688.00,6.00,,,,,45.88,106.58,,,,,,,,,,,,87.00,,,400.00,,,,"A"
1971.00,7.00,46.00,6.00,16.00,6/16/1971,0.25,3,689.00,6.00,,,,,45.38,101.08,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1971.00,13.00,47.00,6.00,16.00,6/16/1971,11.33,3,690.00,6.00,,,,,35.08,89.90,,,,,,,,,,,,157.00,,,250.00,,,,"A"
1971.00,9.00,45.00,6.00,16.00,6/16/1971,12.75,3,691.00,6.00,,,,,33.50,81.08,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1971.00,14.00,47.00,6.00,16.00,6/16/1971,12.75,3,692.00,6.00,,,,,35.20,90.00,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1971.00,5.00,55.00,6.00,16.00,6/16/1971,14.50,3,693.00,6.00,,,,,44.38,91.28,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1971.00,25.00,13.00,6.00,16.00,6/16/1971,16.00,3,694.00,6.00,,,,,32.70,81.78,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1971.00,17.00,28.00,6.00,16.00,6/16/1971,16.17,3,695.00,6.00,,,,,32.28,90.58,,,,,,,,,,,,49.00,,,250.00,,,,"A"
1971.00,32.00,31.00,6.00,16.00,6/16/1971,16.67,3,696.00,6.00,,,,,42.88,100.68,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1971.00,4.00,37.00,6.00,16.00,6/16/1971,16.92,3,697.00,6.00,,,,,34.58,79.00,,,,,,,,,,,,155.00,,,200.00,,,,"A"
1971.00,5.00,37.00,6.00,16.00,6/16/1971,17.00,3,698.00,6.00,,,,,34.28,77.90,,,,,,,,,,,,129.00,,,250.00,,,,"A"
1971.00,25.00,1.00,6.00,16.00,6/16/1971,17.83,3,699.00,6.00,,,,,34.28,86.90,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1971.00,6.00,27.00,6.00,16.00,6/16/1971,22.67,3,700.00,6.00,,,,,47.20,96.40,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1971.00,83.00,20.00,6.00,17.00,6/17/1971,1.08,3,701.00,6.00,,,,,39.50,98.08,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1971.00,7.00,27.00,6.00,17.00,6/17/1971,18.00,3,702.00,6.00,,,,,45.88,93.28,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1971.00,8.00,46.00,6.00,17.00,6/17/1971,20.50,3,703.00,6.00,,,,,45.38,103.40,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1971.00,5.00,38.00,6.00,18.00,6/18/1971,13.58,3,704.00,6.00,,,,,46.78,103.30,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1971.00,6.00,38.00,6.00,18.00,6/18/1971,14.50,3,705.00,6.00,,,,,46.50,102.90,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1971.00,7.00,38.00,6.00,18.00,6/18/1971,14.50,3,706.00,6.00,,,,,46.88,102.80,,,,,,,,,,,,89.00,,,250.00,,,,"A"
1971.00,18.00,28.00,6.00,18.00,6/18/1971,14.50,3,707.00,6.00,,,,,34.08,90.18,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1971.00,14.00,5.00,6.00,18.00,6/18/1971,17.33,3,708.00,6.00,,,,,34.70,92.18,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1971.00,8.00,38.00,6.00,18.00,6/18/1971,19.00,3,709.00,6.00,,,,,46.00,102.68,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1971.00,9.00,46.00,6.00,18.00,6/18/1971,19.75,3,710.00,6.00,,,,,45.88,101.50,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1971.00,26.00,1.00,6.00,18.00,6/18/1971,19.75,3,711.00,6.00,,,,,33.58,86.90,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1971.00,33.00,19.00,6.00,19.00,6/19/1971,14.63,3,712.00,6.00,,,,,43.38,93.78,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1971.00,10.00,46.00,6.00,19.00,6/19/1971,15.00,3,713.00,6.00,,,,,44.00,102.18,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1971.00,84.00,20.00,6.00,19.00,6/19/1971,15.17,3,714.00,6.00,,,,,38.20,98.18,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1971.00,17.00,17.00,6.00,19.00,6/19/1971,15.25,3,715.00,6.00,,,,,39.38,88.78,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1971.00,18.00,17.00,6.00,19.00,6/19/1971,15.42,3,716.00,6.00,,,,,40.58,88.78,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1971.00,8.00,27.00,6.00,19.00,6/19/1971,17.50,3,717.00,6.00,,,,,46.78,95.78,,,,,,,,,,,,5.00,,,300.00,,,,"A"
1971.00,9.00,27.00,6.00,19.00,6/19/1971,17.50,3,718.00,6.00,,,,,46.88,95.58,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1971.00,34.00,19.00,6.00,19.00,6/19/1971,20.50,3,719.00,6.00,,,,,42.70,92.50,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1971.00,7.00,35.00,6.00,20.00,6/20/1971,0.50,3,720.00,6.00,,,,,32.78,104.40,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1971.00,29.00,12.00,6.00,20.00,6/20/1971,13.25,3,721.00,6.00,,,,,28.20,82.40,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1971.00,158.00,48.00,6.00,20.00,6/20/1971,17.83,3,722.00,6.00,,,,,32.58,99.68,,,,,,,,,,,,253.00,,,150.00,,,,"A"
1971.00,15.00,8.00,6.00,20.00,6/20/1971,18.00,3,723.00,6.00,,,,,40.20,103.58,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1971.00,19.00,18.00,6.00,20.00,6/20/1971,18.83,3,724.00,6.00,,,,,40.50,86.08,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1971.00,20.00,18.00,6.00,20.00,6/20/1971,18.83,3,725.00,6.00,,,,,40.50,86.28,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1971.00,8.00,39.00,6.00,20.00,6/20/1971,19.33,3,726.00,6.00,,,,,41.50,81.78,,,,,,,,,,,,35.00,,,125.00,,,,"A"
1971.00,16.00,8.00,6.00,20.00,6/20/1971,19.38,3,727.00,6.00,,,,,40.28,103.50,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1971.00,9.00,38.00,6.00,21.00,6/21/1971,15.25,3,728.00,6.00,,,,,48.58,98.78,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1971.00,10.00,38.00,6.00,21.00,6/21/1971,15.92,3,729.00,6.00,,,,,48.20,98.28,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1971.00,11.00,46.00,6.00,21.00,6/21/1971,18.33,3,730.00,6.00,,,,,42.78,97.40,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1971.00,33.00,31.00,6.00,21.00,6/21/1971,21.75,3,731.00,6.00,,,,,41.00,99.68,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1971.00,85.00,20.00,6.00,22.00,6/22/1971,14.83,3,732.00,6.00,,,,,39.00,99.90,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1971.00,86.00,20.00,6.00,22.00,6/22/1971,15.42,3,733.00,6.00,,,,,38.78,94.68,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1971.00,34.00,31.00,6.00,22.00,6/22/1971,15.58,3,734.00,6.00,,,,,40.58,98.50,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1971.00,37.00,29.00,6.00,22.00,6/22/1971,15.75,3,735.00,6.00,,,,,38.88,94.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,87.00,20.00,6.00,22.00,6/22/1971,15.92,3,736.00,6.00,,,,,39.08,94.78,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1971.00,88.00,20.00,6.00,22.00,6/22/1971,16.00,3,737.00,6.00,,,,,39.50,95.68,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1971.00,38.00,29.00,6.00,22.00,6/22/1971,16.15,3,738.00,6.00,,,,,38.78,94.58,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1971.00,89.00,20.00,6.00,22.00,6/22/1971,16.50,3,739.00,6.00,,,,,38.88,94.90,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1971.00,90.00,20.00,6.00,22.00,6/22/1971,16.50,3,740.00,6.00,,,,,39.20,99.58,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1971.00,39.00,29.00,6.00,22.00,6/22/1971,17.75,3,741.00,6.00,,,,,40.20,93.50,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1971.00,40.00,29.00,6.00,22.00,6/22/1971,18.03,3,742.00,6.00,,,,,39.78,93.50,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1971.00,41.00,29.00,6.00,22.00,6/22/1971,18.75,3,743.00,6.00,,,,,39.50,93.40,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1971.00,19.00,28.00,6.00,23.00,6/23/1971,13.23,3,744.00,6.00,,,,,33.20,90.50,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,8.00,30.00,6.00,23.00,6/23/1971,15.50,3,745.00,6.00,,,,,48.28,112.30,,,,,,,,,,,,73.00,,,300.00,,,,"A"
1971.00,9.00,30.00,6.00,23.00,6/23/1971,19.00,3,746.00,6.00,,,,,48.20,106.58,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1971.00,12.00,46.00,6.00,24.00,6/24/1971,14.00,3,747.00,6.00,,,,,44.70,97.18,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1971.00,35.00,19.00,6.00,24.00,6/24/1971,21.48,3,748.00,6.00,,,,,42.28,91.50,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1971.00,6.00,56.00,6.00,25.00,6/25/1971,3.00,3,749.00,6.00,,,,,43.78,104.18,,,,,,,,,,,,45.00,,,250.00,,,,"A"
1971.00,5.00,36.00,6.00,25.00,6/25/1971,13.42,3,750.00,6.00,,,,,43.20,75.40,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1971.00,9.00,39.00,6.00,25.00,6/25/1971,16.75,3,751.00,6.00,,,,,40.20,84.28,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1971.00,10.00,39.00,6.00,25.00,6/25/1971,18.67,3,752.00,6.00,,,,,39.88,82.90,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1971.00,27.00,1.00,6.00,25.00,6/25/1971,19.30,3,753.00,6.00,,,,,30.90,88.08,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1971.00,30.00,12.00,6.00,26.00,6/26/1971,11.98,3,754.00,6.00,,,,,30.38,85.40,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1971.00,20.00,28.00,6.00,26.00,6/26/1971,13.20,3,755.00,6.00,,,,,30.50,89.50,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1971.00,21.00,28.00,6.00,26.00,6/26/1971,13.75,3,756.00,6.00,,,,,33.08,89.50,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1971.00,15.00,47.00,6.00,26.00,6/26/1971,16.00,3,757.00,6.00,,,,,36.50,82.50,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1971.00,26.00,13.00,6.00,26.00,6/26/1971,18.00,3,758.00,6.00,,,,,33.28,84.28,,,,,,,,,,,,255.00,,,150.00,,,,"A"
1971.00,28.00,1.00,6.00,26.00,6/26/1971,18.45,3,759.00,6.00,,,,,32.38,85.68,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1971.00,27.00,13.00,6.00,27.00,6/27/1971,0.83,3,760.00,6.00,,,,,34.20,84.78,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1971.00,16.00,47.00,6.00,27.00,6/27/1971,16.25,3,761.00,6.00,,,,,36.20,86.78,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1971.00,18.00,21.00,6.00,28.00,6/28/1971,12.00,3,762.00,6.00,,,,,38.00,84.58,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1971.00,21.00,18.00,6.00,28.00,6/28/1971,15.00,3,763.00,6.00,,,,,39.70,85.78,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1971.00,22.00,18.00,6.00,28.00,6/28/1971,15.33,3,764.00,6.00,,,,,39.58,85.40,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1971.00,10.00,27.00,6.00,28.00,6/28/1971,17.75,3,765.00,6.00,,,,,43.70,93.28,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1971.00,6.00,55.00,6.00,28.00,6/28/1971,18.00,3,766.00,6.00,,,,,44.28,91.18,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1971.00,13.00,46.00,6.00,28.00,6/28/1971,20.00,3,767.00,6.00,,,,,44.58,103.80,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1971.00,23.00,18.00,6.00,28.00,6/28/1971,21.15,3,768.00,6.00,,,,,41.58,86.08,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1971.00,6.00,36.00,6.00,29.00,6/29/1971,3.00,3,769.00,6.00,,,,,42.50,79.28,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1971.00,35.00,31.00,6.00,29.00,6/29/1971,14.00,3,770.00,6.00,,,,,42.28,96.90,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1971.00,7.00,42.00,6.00,29.00,6/29/1971,14.17,3,771.00,6.00,,,,,41.00,78.40,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1971.00,7.00,55.00,6.00,29.00,6/29/1971,14.17,3,772.00,6.00,,,,,45.50,91.78,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1971.00,36.00,31.00,6.00,29.00,6/29/1971,15.00,3,773.00,6.00,,,,,41.78,99.18,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1971.00,22.00,28.00,6.00,29.00,6/29/1971,15.75,3,774.00,6.00,,,,,31.90,89.78,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1971.00,91.00,20.00,6.00,29.00,6/29/1971,16.00,3,775.00,6.00,,,,,38.00,100.78,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1971.00,37.00,31.00,6.00,29.00,6/29/1971,18.50,3,776.00,6.00,,,,,40.88,99.78,,,,,,,,,,,,47.00,,,250.00,,,,"A"
1971.00,15.00,5.00,6.00,30.00,6/30/1971,12.58,3,777.00,6.00,,,,,34.78,92.50,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1971.00,1.00,50.00,6.00,30.00,6/30/1971,12.83,3,778.00,6.00,,,,,44.08,73.28,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1971.00,38.00,31.00,6.00,30.00,6/30/1971,18.50,3,779.00,6.00,,,,,42.70,102.50,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1971.00,17.00,8.00,7.00,2.00,7/2/1971,13.92,3,780.00,6.00,,,,,39.78,104.30,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1971.00,10.00,30.00,7.00,2.00,7/2/1971,18.08,3,781.00,6.00,,,,,48.50,104.50,,,,,,,,,,,,91.00,,,300.00,,,,"A"
1971.00,92.00,20.00,7.00,3.00,7/3/1971,17.50,3,782.00,6.00,,,,,39.78,101.28,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1971.00,14.00,46.00,7.00,3.00,7/3/1971,18.25,3,783.00,6.00,,,,,44.50,99.00,,,,,,,,,,,,59.00,,,400.00,,,,"A"
1971.00,11.00,38.00,7.00,3.00,7/3/1971,18.50,3,784.00,6.00,,,,,46.08,97.08,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1971.00,93.00,20.00,7.00,3.00,7/3/1971,19.00,3,785.00,6.00,,,,,39.28,97.40,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,94.00,20.00,7.00,3.00,7/3/1971,19.00,3,786.00,6.00,,,,,39.58,98.78,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1971.00,39.00,31.00,7.00,4.00,7/4/1971,16.25,3,787.00,6.00,,,,,42.08,97.18,,,,,,,,,,,,167.00,,,200.00,,,,"A"
1971.00,18.00,8.00,7.00,4.00,7/4/1971,17.50,3,788.00,6.00,,,,,38.50,102.80,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1971.00,19.00,8.00,7.00,4.00,7/4/1971,17.50,3,789.00,6.00,,,,,38.78,102.58,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,20.00,8.00,7.00,4.00,7/4/1971,18.75,3,790.00,6.00,,,,,38.08,102.40,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1971.00,40.00,31.00,7.00,4.00,7/4/1971,19.67,3,791.00,6.00,,,,,40.50,101.90,,,,,,,,,,,,29.00,,,200.00,,,,"A"
1971.00,95.00,20.00,7.00,5.00,7/5/1971,1.58,3,792.00,6.00,,,,,38.78,97.58,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1971.00,11.00,30.00,7.00,6.00,7/6/1971,12.75,3,793.00,6.00,,,,,48.50,114.40,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1971.00,12.00,38.00,7.00,6.00,7/6/1971,16.57,3,794.00,6.00,,,,,48.50,103.58,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1971.00,13.00,38.00,7.00,6.00,7/6/1971,17.33,3,795.00,6.00,,,,,48.28,102.58,,,,,,,,,,,,61.00,,,450.00,,,,"A"
1971.00,96.00,20.00,7.00,6.00,7/6/1971,17.33,3,796.00,6.00,,,,,39.38,101.58,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1971.00,15.00,46.00,7.00,6.00,7/6/1971,18.17,3,797.00,6.00,,,,,45.50,102.50,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1971.00,14.00,38.00,7.00,6.00,7/6/1971,19.75,3,798.00,6.00,,,,,47.50,97.90,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1971.00,41.00,31.00,7.00,6.00,7/6/1971,20.00,3,799.00,6.00,,,,,40.08,100.50,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1971.00,12.00,27.00,7.00,7.00,7/7/1971,3.58,3,800.00,6.00,,,,,45.00,95.28,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1971.00,13.00,27.00,7.00,7.00,7/7/1971,6.47,3,801.00,6.00,,,,,44.38,93.18,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1971.00,14.00,27.00,7.00,7.00,7/7/1971,19.42,3,802.00,6.00,,,,,44.28,94.40,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1971.00,21.00,8.00,7.00,8.00,7/8/1971,14.50,3,803.00,6.00,,,,,38.88,104.80,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1971.00,42.00,29.00,7.00,8.00,7/8/1971,18.00,3,804.00,6.00,,,,,39.20,91.90,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1971.00,97.00,20.00,7.00,8.00,7/8/1971,20.50,3,805.00,6.00,,,,,39.50,97.00,,,,,,,,,,,,27.00,,,300.00,,,,"A"
1971.00,31.00,12.00,7.00,9.00,7/9/1971,14.92,3,806.00,6.00,,,,,28.00,82.50,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1971.00,42.00,31.00,7.00,9.00,7/9/1971,18.25,3,807.00,6.00,,,,,41.00,102.50,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,16.00,46.00,7.00,9.00,7/9/1971,18.50,3,808.00,6.00,,,,,43.58,99.58,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1971.00,12.00,30.00,7.00,9.00,7/9/1971,19.00,3,809.00,6.00,,,,,48.88,105.18,,,,,,,,,,,,19.00,,,125.00,,,,"A"
1971.00,3.00,41.00,7.00,9.00,7/9/1971,20.25,3,810.00,6.00,,,,,44.88,117.90,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1971.00,43.00,29.00,7.00,10.00,7/10/1971,10.50,3,811.00,6.00,,,,,38.78,90.90,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1971.00,13.00,30.00,7.00,10.00,7/10/1971,17.00,3,812.00,6.00,,,,,47.38,105.58,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1971.00,15.00,38.00,7.00,10.00,7/10/1971,18.58,3,813.00,6.00,,,,,47.38,100.08,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1971.00,17.00,46.00,7.00,11.00,7/11/1971,1.00,3,814.00,6.00,,,,,45.78,102.58,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1971.00,18.00,46.00,7.00,11.00,7/11/1971,3.00,3,815.00,6.00,,,,,45.38,101.40,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1971.00,6.00,51.00,7.00,11.00,7/11/1971,15.50,3,816.00,6.00,,,,,38.28,78.00,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1971.00,19.00,46.00,7.00,11.00,7/11/1971,21.25,3,817.00,6.00,,,,,45.20,102.90,,,,,,,,,,,,105.00,,,375.00,,,,"A"
1971.00,15.00,27.00,7.00,12.00,7/12/1971,10.42,3,818.00,6.00,,,,,44.00,92.58,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1971.00,36.00,19.00,7.00,12.00,7/12/1971,11.00,3,819.00,6.00,,,,,43.00,92.08,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1971.00,16.00,27.00,7.00,12.00,7/12/1971,12.33,3,820.00,6.00,,,,,46.28,96.08,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1971.00,17.00,27.00,7.00,12.00,7/12/1971,12.87,3,821.00,6.00,,,,,45.88,95.50,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1971.00,18.00,27.00,7.00,12.00,7/12/1971,14.00,3,822.00,6.00,,,,,46.08,96.08,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1971.00,19.00,27.00,7.00,12.00,7/12/1971,15.00,3,823.00,6.00,,,,,45.58,94.58,,,,,,,,,,,,145.00,,,350.00,,,,"A"
1971.00,22.00,8.00,7.00,13.00,7/13/1971,15.90,3,824.00,6.00,,,,,38.88,104.80,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1971.00,23.00,8.00,7.00,13.00,7/13/1971,16.75,3,825.00,6.00,,,,,38.78,104.80,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1971.00,24.00,8.00,7.00,13.00,7/13/1971,17.17,3,826.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1971.00,44.00,29.00,7.00,14.00,7/14/1971,1.00,3,827.00,6.00,,,,,39.28,92.58,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1971.00,16.00,38.00,7.00,14.00,7/14/1971,13.58,3,828.00,6.00,,,,,48.00,97.18,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1971.00,45.00,29.00,7.00,14.00,7/14/1971,17.83,3,829.00,6.00,,,,,37.88,90.58,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1971.00,46.00,29.00,7.00,14.00,7/14/1971,18.00,3,830.00,6.00,,,,,37.88,90.58,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1971.00,47.00,29.00,7.00,14.00,7/14/1971,20.00,3,831.00,6.00,,,,,36.88,90.40,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1971.00,19.00,17.00,7.00,14.00,7/14/1971,21.00,3,832.00,6.00,,,,,37.70,89.18,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1971.00,17.00,47.00,7.00,14.00,7/14/1971,22.83,3,833.00,6.00,,,,,35.50,89.68,,,,,,,,,,,,167.00,,,200.00,,,,"A"
1971.00,48.00,29.00,7.00,15.00,7/15/1971,0.08,3,834.00,6.00,,,,,37.50,89.90,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1971.00,49.00,29.00,7.00,15.00,7/15/1971,0.50,3,835.00,6.00,,,,,38.38,91.40,,,,,,,,,,,,73.00,,,300.00,,,,"A"
1971.00,20.00,21.00,7.00,15.00,7/15/1971,1.58,3,836.00,6.00,,,,,36.50,89.00,,,,,,,,,,,,75.00,,,300.00,,,,"A"
1971.00,50.00,29.00,7.00,15.00,7/15/1971,2.50,3,837.00,6.00,,,,,38.00,91.18,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1971.00,29.00,1.00,7.00,15.00,7/15/1971,15.00,3,838.00,6.00,,,,,33.88,88.08,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1971.00,21.00,21.00,7.00,15.00,7/15/1971,16.00,3,839.00,6.00,,,,,38.50,84.58,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1971.00,25.00,8.00,7.00,15.00,7/15/1971,17.25,3,840.00,6.00,,,,,39.28,103.08,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1971.00,24.00,18.00,7.00,15.00,7/15/1971,18.00,3,841.00,6.00,,,,,39.00,85.90,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1971.00,26.00,8.00,7.00,15.00,7/15/1971,18.75,3,842.00,6.00,,,,,39.28,103.68,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1971.00,11.00,39.00,7.00,15.00,7/15/1971,20.92,3,843.00,6.00,,,,,40.00,82.78,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,32.00,12.00,7.00,16.00,7/16/1971,15.33,3,844.00,6.00,,,,,28.50,81.28,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1971.00,16.00,5.00,7.00,16.00,7/16/1971,19.00,3,845.00,6.00,,,,,33.50,92.40,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1971.00,10.00,26.00,7.00,16.00,7/16/1971,19.67,3,846.00,6.00,,,,,42.70,86.08,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1971.00,37.00,19.00,7.00,16.00,7/16/1971,20.08,3,847.00,6.00,,,,,41.70,93.58,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1971.00,43.00,31.00,7.00,17.00,7/17/1971,17.50,3,848.00,6.00,,,,,42.50,99.00,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1971.00,44.00,31.00,7.00,17.00,7/17/1971,22.00,3,849.00,6.00,,,,,41.50,97.78,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1971.00,51.00,29.00,7.00,18.00,7/18/1971,0.08,3,850.00,6.00,,,,,40.00,95.18,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1971.00,52.00,29.00,7.00,18.00,7/18/1971,18.00,3,851.00,6.00,,,,,40.08,92.68,,,,,,,,,,,,1.00,,,300.00,,,,"A"
1971.00,20.00,17.00,7.00,18.00,7/18/1971,19.00,3,852.00,6.00,,,,,41.38,90.58,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1971.00,8.00,42.00,7.00,19.00,7/19/1971,14.00,3,853.00,6.00,,,,,41.20,80.50,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1971.00,53.00,29.00,7.00,20.00,7/20/1971,1.00,3,854.00,6.00,,,,,39.38,92.50,,,,,,,,,,,,175.00,,,300.00,,,,"A"
1971.00,18.00,47.00,7.00,21.00,7/21/1971,16.00,3,855.00,6.00,,,,,36.08,82.78,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1971.00,8.00,55.00,7.00,21.00,7/21/1971,16.50,3,856.00,6.00,,,,,46.58,91.00,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1971.00,9.00,55.00,7.00,21.00,7/21/1971,18.00,3,857.00,6.00,,,,,46.28,91.78,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1971.00,3.00,54.00,7.00,21.00,7/21/1971,18.50,3,858.00,6.00,,,,,38.38,79.78,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1971.00,11.00,26.00,7.00,21.00,7/21/1971,19.33,3,859.00,6.00,,,,,46.50,89.00,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1971.00,12.00,26.00,7.00,21.00,7/21/1971,20.00,3,860.00,6.00,,,,,46.58,88.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1971.00,14.00,30.00,7.00,21.00,7/21/1971,22.50,3,861.00,6.00,,,,,48.50,111.40,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1971.00,98.00,20.00,7.00,22.00,7/22/1971,16.00,3,862.00,6.00,,,,,38.88,98.78,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1971.00,1.00,4.00,7.00,22.00,7/22/1971,17.50,3,863.00,6.00,,,,,31.40,109.50,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1971.00,99.00,20.00,7.00,22.00,7/22/1971,18.00,3,864.00,6.00,,,,,37.20,97.00,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1971.00,27.00,8.00,7.00,22.00,7/22/1971,19.25,3,865.00,6.00,,,,,38.58,103.68,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1971.00,7.00,36.00,7.00,24.00,7/24/1971,10.67,3,866.00,6.00,,,,,43.08,76.00,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1971.00,8.00,36.00,7.00,24.00,7/24/1971,14.00,3,867.00,6.00,,,,,43.00,75.90,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1971.00,28.00,8.00,7.00,25.00,7/25/1971,15.25,3,868.00,6.00,,,,,39.58,105.40,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1971.00,29.00,8.00,7.00,25.00,7/25/1971,16.50,3,869.00,6.00,,,,,40.28,104.90,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1971.00,30.00,8.00,7.00,25.00,7/25/1971,18.47,3,870.00,6.00,,,,,39.70,104.80,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1971.00,38.00,19.00,7.00,26.00,7/26/1971,11.83,3,871.00,6.00,,,,,42.78,96.00,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1971.00,8.00,35.00,7.00,26.00,7/26/1971,17.67,3,872.00,6.00,,,,,34.78,106.08,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1971.00,9.00,35.00,7.00,27.00,7/27/1971,13.42,3,873.00,6.00,,,,,36.78,103.90,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1971.00,45.00,31.00,7.00,27.00,7/27/1971,13.67,3,874.00,6.00,,,,,42.20,97.18,,,,,,,,,,,,179.00,,,150.00,,,,"A"
1971.00,10.00,35.00,7.00,27.00,7/27/1971,15.50,3,875.00,6.00,,,,,32.88,108.18,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1971.00,100.00,20.00,7.00,27.00,7/27/1971,16.45,3,876.00,6.00,,,,,37.00,100.90,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1971.00,66.00,40.00,7.00,27.00,7/27/1971,16.67,3,877.00,6.00,,,,,36.88,101.18,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1971.00,101.00,20.00,7.00,27.00,7/27/1971,17.00,3,878.00,6.00,,,,,38.50,100.68,,,,,,,,,,,,171.00,,,300.00,,,,"A"
1971.00,46.00,31.00,7.00,27.00,7/27/1971,17.25,3,879.00,6.00,,,,,41.00,98.28,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1971.00,159.00,48.00,7.00,27.00,7/27/1971,18.00,3,880.00,6.00,,,,,36.00,102.00,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1971.00,102.00,20.00,7.00,27.00,7/27/1971,18.50,3,881.00,6.00,,,,,37.88,100.68,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1971.00,160.00,48.00,7.00,27.00,7/27/1971,18.83,3,882.00,6.00,,,,,35.70,102.28,,,,,,,,,,,,205.00,,,200.00,,,,"A"
1971.00,31.00,8.00,7.00,28.00,7/28/1971,15.90,3,883.00,6.00,,,,,39.00,105.08,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1971.00,11.00,35.00,7.00,28.00,7/28/1971,16.52,3,884.00,6.00,,,,,35.70,105.90,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1971.00,1.00,53.00,7.00,28.00,7/28/1971,16.75,3,885.00,6.00,,,,,48.70,118.08,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1971.00,32.00,8.00,7.00,28.00,7/28/1971,21.00,3,886.00,6.00,,,,,39.28,103.68,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1971.00,12.00,35.00,7.00,29.00,7/29/1971,16.33,3,887.00,6.00,,,,,35.70,105.18,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1971.00,13.00,35.00,7.00,29.00,7/29/1971,19.50,3,888.00,6.00,,,,,35.20,105.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1971.00,14.00,35.00,7.00,30.00,7/30/1971,16.50,3,889.00,6.00,,,,,33.78,107.30,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1971.00,15.00,35.00,7.00,30.00,7/30/1971,17.00,3,890.00,6.00,,,,,36.00,106.80,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1971.00,16.00,35.00,7.00,30.00,7/30/1971,19.00,3,891.00,6.00,,,,,34.28,106.08,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1971.00,33.00,8.00,7.00,31.00,7/31/1971,15.17,3,892.00,6.00,,,,,37.58,106.18,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1971.00,47.00,31.00,8.00,2.00,8/2/1971,17.00,3,893.00,6.00,,,,,40.28,96.78,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1971.00,103.00,20.00,8.00,4.00,8/4/1971,20.25,3,894.00,6.00,,,,,39.28,100.40,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1971.00,48.00,31.00,8.00,5.00,8/5/1971,3.50,3,895.00,6.00,,,,,40.50,98.18,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1971.00,104.00,20.00,8.00,5.00,8/5/1971,6.75,3,896.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1971.00,105.00,20.00,8.00,5.00,8/5/1971,15.67,3,897.00,6.00,,,,,38.70,100.68,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1971.00,34.00,8.00,8.00,6.00,8/6/1971,19.67,3,898.00,6.00,,,,,38.20,103.80,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1971.00,28.00,13.00,8.00,8.00,8/8/1971,21.23,3,899.00,6.00,,,,,33.00,85.00,,,,,,,,,,,,285.00,,,100.00,,,,"A"
1971.00,29.00,13.00,8.00,9.00,8/9/1971,15.75,3,900.00,6.00,,,,,33.70,84.40,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1971.00,17.00,35.00,8.00,9.00,8/9/1971,17.50,3,901.00,6.00,,,,,35.08,103.30,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1971.00,10.00,55.00,8.00,10.00,8/10/1971,9.22,3,902.00,6.00,,,,,43.88,91.28,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1971.00,11.00,55.00,8.00,10.00,8/10/1971,12.30,3,903.00,6.00,,,,,44.00,88.58,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1971.00,39.00,19.00,8.00,10.00,8/10/1971,13.75,3,904.00,6.00,,,,,41.78,92.08,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1971.00,161.00,48.00,8.00,11.00,8/11/1971,13.50,3,905.00,6.00,,,,,33.88,95.68,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1971.00,67.00,40.00,8.00,11.00,8/11/1971,15.08,3,906.00,6.00,,,,,35.58,96.00,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1971.00,2.00,4.00,8.00,12.00,8/12/1971,17.00,3,907.00,6.00,,,,,34.00,109.90,,,,,,,,,,,,17.00,,,125.00,,,,"A"
1971.00,20.00,27.00,8.00,13.00,8/13/1971,11.88,3,908.00,6.00,,,,,46.38,94.18,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1971.00,12.00,55.00,8.00,13.00,8/13/1971,14.63,3,909.00,6.00,,,,,45.50,91.90,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1971.00,13.00,55.00,8.00,13.00,8/13/1971,16.67,3,910.00,6.00,,,,,44.88,89.58,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1971.00,21.00,17.00,8.00,14.00,8/14/1971,14.83,3,911.00,6.00,,,,,40.70,89.78,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,21.00,27.00,8.00,16.00,8/16/1971,17.25,3,912.00,6.00,,,,,48.58,93.58,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1971.00,22.00,27.00,8.00,17.00,8/17/1971,17.42,3,913.00,6.00,,,,,46.70,92.28,,,,,,,,,,,,137.00,,,125.00,,,,"A"
1971.00,23.00,27.00,8.00,17.00,8/17/1971,20.00,3,914.00,6.00,,,,,46.70,92.40,,,,,,,,,,,,17.00,,,125.00,,,,"A"
1971.00,24.00,27.00,8.00,21.00,8/21/1971,7.75,3,915.00,6.00,,,,,46.78,95.90,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1971.00,25.00,27.00,8.00,21.00,8/21/1971,7.75,3,916.00,6.00,,,,,47.08,96.08,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1971.00,26.00,27.00,8.00,21.00,8/21/1971,7.75,3,917.00,6.00,,,,,47.20,95.78,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1971.00,27.00,27.00,8.00,21.00,8/21/1971,8.75,3,918.00,6.00,,,,,47.50,95.40,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1971.00,22.00,17.00,8.00,21.00,8/21/1971,13.00,3,919.00,6.00,,,,,37.78,89.28,,,,,,,,,,,,77.00,,,300.00,,,,"A"
1971.00,23.00,17.00,8.00,21.00,8/21/1971,13.83,3,920.00,6.00,,,,,37.70,89.18,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1971.00,12.00,39.00,8.00,21.00,8/21/1971,14.75,3,921.00,6.00,,,,,41.28,83.08,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1971.00,13.00,39.00,8.00,21.00,8/21/1971,17.75,3,922.00,6.00,,,,,41.28,83.08,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,49.00,31.00,8.00,21.00,8/21/1971,18.67,3,923.00,6.00,,,,,41.50,101.68,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1971.00,9.00,42.00,8.00,21.00,8/21/1971,18.93,3,924.00,6.00,,,,,40.70,80.18,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1971.00,28.00,27.00,8.00,21.00,8/21/1971,20.50,3,925.00,6.00,,,,,48.28,93.00,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1971.00,14.00,55.00,8.00,22.00,8/22/1971,12.12,3,926.00,6.00,,,,,44.88,89.58,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1971.00,15.00,55.00,8.00,22.00,8/22/1971,16.50,3,927.00,6.00,,,,,44.38,88.00,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1971.00,16.00,55.00,8.00,22.00,8/22/1971,18.63,3,928.00,6.00,,,,,44.00,90.50,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1971.00,68.00,40.00,8.00,23.00,8/23/1971,17.50,3,929.00,6.00,,,,,35.20,97.40,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1971.00,13.00,26.00,8.00,24.00,8/24/1971,17.00,3,930.00,6.00,,,,,43.20,85.50,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1971.00,24.00,17.00,8.00,24.00,8/24/1971,17.00,3,931.00,6.00,,,,,41.20,90.40,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1971.00,25.00,17.00,8.00,24.00,8/24/1971,18.75,3,932.00,6.00,,,,,42.20,87.78,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,162.00,48.00,8.00,25.00,8/25/1971,15.83,3,933.00,6.00,,,,,31.78,106.40,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1971.00,14.00,26.00,8.00,26.00,8/26/1971,12.50,3,934.00,6.00,,,,,42.78,83.00,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1971.00,15.00,26.00,8.00,26.00,8/26/1971,15.25,3,935.00,6.00,,,,,42.38,83.28,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1971.00,3.00,49.00,8.00,30.00,8/30/1971,15.17,3,936.00,6.00,,,,,37.08,113.58,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1971.00,50.00,31.00,8.00,30.00,8/30/1971,18.50,3,937.00,6.00,,,,,40.08,99.40,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1971.00,3.00,4.00,9.00,1.00,9/1/1971,16.67,3,938.00,6.00,,,,,32.08,110.68,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1971.00,40.00,19.00,9.00,4.00,9/4/1971,8.50,3,939.00,6.00,,,,,41.00,95.18,,,,,,,,,,,,137.00,,,87.00,,,,"A"
1971.00,69.00,40.00,9.00,5.00,9/5/1971,16.00,3,940.00,6.00,,,,,35.78,96.40,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1971.00,70.00,40.00,9.00,5.00,9/5/1971,18.97,3,941.00,6.00,,,,,35.58,96.00,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1971.00,163.00,48.00,9.00,5.00,9/5/1971,19.00,3,942.00,6.00,,,,,34.08,100.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1971.00,71.00,40.00,9.00,6.00,9/6/1971,15.33,3,943.00,6.00,,,,,35.58,97.28,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1971.00,72.00,40.00,9.00,6.00,9/6/1971,16.25,3,944.00,6.00,,,,,35.00,97.90,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1971.00,41.00,19.00,9.00,9.00,9/9/1971,13.00,3,945.00,6.00,,,,,42.50,90.68,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1971.00,25.00,18.00,9.00,11.00,9/11/1971,6.50,3,946.00,6.00,,,,,38.78,86.50,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1971.00,4.00,4.00,9.00,17.00,9/17/1971,18.00,3,947.00,6.00,,,,,33.88,111.00,,,,,,,,,,,,7.00,,,250.00,,,,"A"
1971.00,164.00,48.00,9.00,23.00,9/23/1971,12.67,3,948.00,6.00,,,,,31.78,106.40,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1971.00,51.00,31.00,9.00,29.00,9/29/1971,9.00,3,949.00,6.00,,,,,41.08,95.90,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1971.00,29.00,27.00,9.00,29.00,9/29/1971,21.67,3,950.00,6.00,,,,,44.78,93.18,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1971.00,42.00,19.00,10.00,1.00,10/1/1971,13.50,3,951.00,6.00,,,,,43.20,95.68,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1971.00,43.00,19.00,10.00,1.00,10/1/1971,13.67,3,952.00,6.00,,,,,43.28,95.40,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1971.00,52.00,31.00,10.00,1.00,10/1/1971,17.50,3,953.00,6.00,,,,,40.50,101.00,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1971.00,30.00,1.00,10.00,5.00,10/5/1971,15.17,3,954.00,6.00,,,,,33.50,86.08,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1971.00,1.00,9.00,10.00,6.00,10/6/1971,13.33,3,955.00,6.00,,,,,41.78,72.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1971.00,1.00,10.00,10.00,14.00,10/14/1971,13.22,3,956.00,6.00,,,,,39.58,75.58,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1971.00,7.00,51.00,10.00,14.00,10/14/1971,15.25,3,957.00,6.00,,,,,36.88,76.00,,,,,,,,,,,,810.00,,,150.00,,,,"A"
1971.00,165.00,48.00,12.00,5.00,12/5/1971,1.00,3,958.00,6.00,,,,,29.38,98.50,,,,,,,,,,,,29.00,,,250.00,,,,"A"
1972.00,1.00,13.00,1.00,13.00,1/13/1972,5.00,3,1.00,6.00,,,,,32.38,83.40,,,,,,,,,,,,23.00,,,150.00,,,,"A"
1972.00,1.00,47.00,1.00,13.00,1/13/1972,10.00,3,2.00,6.00,,,,,35.70,84.28,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1972.00,2.00,47.00,1.00,13.00,1/13/1972,10.00,3,3.00,6.00,,,,,35.78,84.00,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1972.00,3.00,47.00,1.00,13.00,1/13/1972,10.50,3,4.00,6.00,,,,,36.28,83.08,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1972.00,4.00,47.00,1.00,13.00,1/13/1972,10.50,3,5.00,6.00,,,,,36.50,83.50,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1972.00,1.00,37.00,1.00,13.00,1/13/1972,15.75,3,6.00,6.00,,,,,35.50,82.90,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1972.00,2.00,13.00,1.00,13.00,1/13/1972,17.75,3,7.00,6.00,,,,,32.70,81.68,,,,,,,,,,,,251.00,,,75.00,,,,"A"
1972.00,1.00,5.00,2.00,14.00,2/14/1972,19.25,3,8.00,6.00,,,,,35.50,94.40,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1972.00,1.00,12.00,2.00,27.00,2/27/1972,7.17,3,9.00,6.00,,,,,30.70,86.08,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1972.00,2.00,12.00,2.00,27.00,2/27/1972,8.87,3,10.00,6.00,,,,,30.38,84.68,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1972.00,1.00,48.00,3.00,1.00,3/1/1972,17.00,3,11.00,6.00,,,,,32.08,96.50,,,,,,,,,,,,349.00,,,175.00,,,,"A"
1972.00,2.00,48.00,3.00,1.00,3/1/1972,17.00,3,12.00,6.00,,,,,33.20,95.00,,,,,,,,,,,,449.00,,,175.00,,,,"A"
1972.00,3.00,48.00,3.00,1.00,3/1/1972,17.25,3,13.00,6.00,,,,,33.38,94.18,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1972.00,4.00,48.00,3.00,1.00,3/1/1972,17.42,3,14.00,6.00,,,,,32.58,94.68,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1972.00,2.00,5.00,3.00,1.00,3/1/1972,18.40,3,15.00,6.00,,,,,34.50,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1972.00,3.00,5.00,3.00,1.00,3/1/1972,18.42,3,16.00,6.00,,,,,34.50,93.08,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1972.00,1.00,17.00,3.00,1.00,3/1/1972,19.33,3,17.00,6.00,,,,,38.70,90.00,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1972.00,4.00,5.00,3.00,1.00,3/1/1972,20.73,3,18.00,6.00,,,,,34.28,91.28,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1972.00,1.00,28.00,3.00,1.00,3/1/1972,22.58,3,19.00,6.00,,,,,34.00,90.08,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1972.00,2.00,28.00,3.00,2.00,3/2/1972,2.42,3,20.00,6.00,,,,,33.78,88.58,,,,,,,,,,,,95.00,,,120.00,,,,"A"
1972.00,1.00,1.00,3.00,2.00,3/2/1972,10.58,3,21.00,6.00,,,,,31.28,85.68,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,5.00,48.00,3.00,7.00,3/7/1972,18.50,3,22.00,6.00,,,,,33.20,95.00,,,,,,,,,,,,449.00,,,175.00,,,,"A"
1972.00,1.00,22.00,3.00,7.00,3/7/1972,21.57,3,23.00,6.00,,,,,33.00,93.68,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1972.00,3.00,28.00,3.00,8.00,3/8/1972,0.75,3,24.00,6.00,,,,,32.50,90.28,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1972.00,6.00,48.00,3.00,8.00,3/8/1972,20.50,3,25.00,6.00,,,,,26.10,97.50,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1972.00,2.00,17.00,3.00,12.00,3/12/1972,17.72,3,26.00,6.00,,,,,39.78,89.68,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1972.00,3.00,17.00,3.00,12.00,3/12/1972,18.00,3,27.00,6.00,,,,,40.08,90.58,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1972.00,4.00,17.00,3.00,12.00,3/12/1972,19.00,3,28.00,6.00,,,,,40.20,89.40,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1972.00,1.00,40.00,3.00,12.00,3/12/1972,19.33,3,29.00,6.00,,,,,36.08,97.40,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1972.00,2.00,40.00,3.00,12.00,3/12/1972,20.42,3,30.00,6.00,,,,,35.88,97.40,,,,,,,,,,,,83.00,,,300.00,,,,"A"
1972.00,3.00,40.00,3.00,12.00,3/12/1972,20.92,3,31.00,6.00,,,,,35.70,97.18,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1972.00,7.00,48.00,3.00,13.00,3/13/1972,15.00,3,32.00,6.00,,,,,26.28,98.18,,,,,,,,,,,,215.00,,,75.00,,,,"A"
1972.00,1.00,20.00,3.00,14.00,3/14/1972,23.00,3,33.00,6.00,,,,,39.20,97.00,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1972.00,5.00,5.00,3.00,15.00,3/15/1972,16.17,3,34.00,6.00,,,,,34.08,94.00,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1972.00,8.00,48.00,3.00,15.00,3/15/1972,16.50,3,35.00,6.00,,,,,29.78,98.78,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1972.00,9.00,48.00,3.00,15.00,3/15/1972,17.08,3,36.00,6.00,,,,,29.68,98.08,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1972.00,10.00,48.00,3.00,15.00,3/15/1972,19.00,3,37.00,6.00,,,,,29.00,98.00,,,,,,,,,,,,255.00,,,175.00,,,,"A"
1972.00,2.00,22.00,3.00,18.00,3/18/1972,13.37,3,38.00,6.00,,,,,30.50,91.18,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1972.00,3.00,22.00,3.00,18.00,3/18/1972,13.75,3,39.00,6.00,,,,,30.38,90.90,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1972.00,4.00,28.00,3.00,18.00,3/18/1972,13.75,3,40.00,6.00,,,,,30.50,89.68,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1972.00,4.00,22.00,3.00,18.00,3/18/1972,13.92,3,41.00,6.00,,,,,30.18,90.90,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1972.00,5.00,28.00,3.00,18.00,3/18/1972,14.12,3,42.00,6.00,,,,,30.90,90.50,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,6.00,28.00,3.00,18.00,3/18/1972,14.17,3,43.00,6.00,,,,,31.50,89.78,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1972.00,5.00,22.00,3.00,18.00,3/18/1972,14.75,3,44.00,6.00,,,,,29.98,90.40,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1972.00,2.00,1.00,3.00,18.00,3/18/1972,14.80,3,45.00,6.00,,,,,30.58,88.00,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1972.00,6.00,22.00,3.00,18.00,3/18/1972,15.18,3,46.00,6.00,,,,,29.98,90.28,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1972.00,7.00,28.00,3.00,18.00,3/18/1972,15.38,3,47.00,6.00,,,,,31.10,88.68,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1972.00,3.00,1.00,3.00,18.00,3/18/1972,15.45,3,48.00,6.00,,,,,30.58,87.90,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1972.00,8.00,28.00,3.00,18.00,3/18/1972,15.75,3,49.00,6.00,,,,,30.38,88.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,9.00,28.00,3.00,18.00,3/18/1972,15.75,3,50.00,6.00,,,,,30.38,89.00,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,3.00,12.00,3.00,18.00,3/18/1972,16.00,3,51.00,6.00,,,,,30.70,87.00,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1972.00,7.00,22.00,3.00,18.00,3/18/1972,16.05,3,52.00,6.00,,,,,29.98,90.28,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1972.00,4.00,12.00,3.00,18.00,3/18/1972,16.50,3,53.00,6.00,,,,,30.78,86.58,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1972.00,5.00,12.00,3.00,18.00,3/18/1972,17.97,3,54.00,6.00,,,,,30.50,87.18,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1972.00,6.00,12.00,3.00,18.00,3/18/1972,22.70,3,55.00,6.00,,,,,29.68,85.00,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,11.00,48.00,3.00,19.00,3/19/1972,10.67,3,56.00,6.00,,,,,29.48,101.00,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1972.00,4.00,40.00,3.00,20.00,3/20/1972,20.75,3,57.00,6.00,,,,,34.20,97.40,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1972.00,8.00,22.00,3.00,20.00,3/20/1972,21.20,3,58.00,6.00,,,,,30.78,93.28,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1972.00,9.00,22.00,3.00,20.00,3/20/1972,22.08,3,59.00,6.00,,,,,29.78,93.40,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1972.00,1.00,51.00,3.00,22.00,3/22/1972,11.25,3,60.00,6.00,,,,,38.28,77.40,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1972.00,12.00,48.00,3.00,23.00,3/23/1972,18.50,3,61.00,6.00,,,,,33.38,100.18,,,,,,,,,,,,433.00,,,175.00,,,,"A"
1972.00,13.00,48.00,3.00,24.00,3/24/1972,1.25,3,62.00,6.00,,,,,32.88,97.28,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1972.00,14.00,48.00,3.00,24.00,3/24/1972,1.75,3,63.00,6.00,,,,,33.00,97.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1972.00,15.00,48.00,3.00,24.00,3/24/1972,15.83,3,64.00,6.00,,,,,31.90,97.40,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1972.00,16.00,48.00,3.00,24.00,3/24/1972,17.50,3,65.00,6.00,,,,,29.48,98.50,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1972.00,17.00,48.00,3.00,24.00,3/24/1972,17.50,3,66.00,6.00,,,,,29.68,98.50,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1972.00,18.00,48.00,3.00,24.00,3/24/1972,18.05,3,67.00,6.00,,,,,29.48,98.28,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1972.00,19.00,48.00,3.00,24.00,3/24/1972,18.83,3,68.00,6.00,,,,,33.58,95.08,,,,,,,,,,,,387.00,,,75.00,,,,"A"
1972.00,20.00,48.00,3.00,24.00,3/24/1972,19.00,3,69.00,6.00,,,,,33.50,95.28,,,,,,,,,,,,387.00,,,275.00,,,,"A"
1972.00,10.00,22.00,3.00,24.00,3/24/1972,21.17,3,70.00,6.00,,,,,30.50,92.68,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1972.00,10.00,28.00,3.00,25.00,3/25/1972,0.75,3,71.00,6.00,,,,,33.58,88.40,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1972.00,21.00,48.00,3.00,26.00,3/26/1972,15.20,3,72.00,6.00,,,,,31.78,96.78,,,,,,,,,,,,217.00,,,250.00,,,,"A"
1972.00,22.00,48.00,3.00,26.00,3/26/1972,15.25,3,73.00,6.00,,,,,32.70,97.08,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1972.00,23.00,48.00,3.00,26.00,3/26/1972,15.50,3,74.00,6.00,,,,,32.78,97.08,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1972.00,24.00,48.00,3.00,26.00,3/26/1972,15.67,3,75.00,6.00,,,,,33.00,96.78,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1972.00,25.00,48.00,3.00,26.00,3/26/1972,16.50,3,76.00,6.00,,,,,32.78,96.68,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1972.00,26.00,48.00,3.00,27.00,3/27/1972,16.00,3,77.00,6.00,,,,,31.60,97.00,,,,,,,,,,,,309.00,,,200.00,,,,"A"
1972.00,27.00,48.00,3.00,27.00,3/27/1972,16.00,3,78.00,6.00,,,,,32.08,96.50,,,,,,,,,,,,349.00,,,200.00,,,,"A"
1972.00,28.00,48.00,3.00,27.00,3/27/1972,16.00,3,79.00,6.00,,,,,33.28,95.08,,,,,,,,,,,,449.00,,,175.00,,,,"A"
1972.00,29.00,48.00,3.00,27.00,3/27/1972,17.25,3,80.00,6.00,,,,,31.28,96.90,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1972.00,6.00,5.00,3.00,27.00,3/27/1972,19.17,3,81.00,6.00,,,,,34.88,92.40,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1972.00,7.00,5.00,3.00,27.00,3/27/1972,20.00,3,82.00,6.00,,,,,34.50,92.18,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1972.00,8.00,5.00,3.00,27.00,3/27/1972,20.50,3,83.00,6.00,,,,,35.08,91.58,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1972.00,9.00,5.00,3.00,27.00,3/27/1972,21.33,3,84.00,6.00,,,,,36.08,90.50,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1972.00,10.00,5.00,3.00,27.00,3/27/1972,21.50,3,85.00,6.00,,,,,36.08,90.00,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,11.00,5.00,3.00,28.00,3/28/1972,14.00,3,86.00,6.00,,,,,35.08,93.68,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1972.00,12.00,5.00,3.00,28.00,3/28/1972,15.08,3,87.00,6.00,,,,,35.28,93.68,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1972.00,13.00,5.00,3.00,28.00,3/28/1972,15.75,3,88.00,6.00,,,,,35.38,93.08,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1972.00,14.00,5.00,3.00,28.00,3/28/1972,15.92,3,89.00,6.00,,,,,35.00,93.68,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1972.00,30.00,48.00,3.00,28.00,3/28/1972,16.33,3,90.00,6.00,,,,,31.40,94.68,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1972.00,15.00,5.00,3.00,28.00,3/28/1972,16.50,3,91.00,6.00,,,,,35.38,92.50,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,16.00,5.00,3.00,28.00,3/28/1972,17.00,3,92.00,6.00,,,,,33.08,93.68,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1972.00,31.00,48.00,3.00,28.00,3/28/1972,17.00,3,93.00,6.00,,,,,32.00,94.08,,,,,,,,,,,,365.00,,,275.00,,,,"A"
1972.00,17.00,5.00,3.00,28.00,3/28/1972,17.17,3,94.00,6.00,,,,,33.20,93.28,,,,,,,,,,,,27.00,,,900.00,,,,"A"
1972.00,18.00,5.00,3.00,28.00,3/28/1972,17.17,3,95.00,6.00,,,,,33.38,93.50,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1972.00,19.00,5.00,3.00,28.00,3/28/1972,17.35,3,96.00,6.00,,,,,33.20,92.90,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1972.00,20.00,5.00,3.00,28.00,3/28/1972,17.50,3,97.00,6.00,,,,,33.20,92.78,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1972.00,21.00,5.00,3.00,28.00,3/28/1972,17.92,3,98.00,6.00,,,,,35.28,91.58,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1972.00,22.00,5.00,3.00,28.00,3/28/1972,19.33,3,99.00,6.00,,,,,34.50,92.00,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1972.00,11.00,22.00,3.00,28.00,3/28/1972,21.17,3,100.00,6.00,,,,,30.28,93.28,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1972.00,7.00,12.00,3.00,29.00,3/29/1972,12.50,3,101.00,6.00,,,,,30.38,86.28,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1972.00,8.00,12.00,3.00,29.00,3/29/1972,13.00,3,102.00,6.00,,,,,30.50,86.08,,,,,,,,,,,,131.00,,,350.00,,,,"A"
1972.00,9.00,12.00,3.00,29.00,3/29/1972,14.42,3,103.00,6.00,,,,,30.50,83.90,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1972.00,3.00,13.00,3.00,29.00,3/29/1972,15.42,3,104.00,6.00,,,,,32.70,83.68,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,4.00,13.00,3.00,29.00,3/29/1972,17.17,3,105.00,6.00,,,,,33.58,82.90,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1972.00,4.00,1.00,3.00,30.00,3/30/1972,5.75,3,106.00,6.00,,,,,31.28,85.68,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,12.00,22.00,3.00,30.00,3/30/1972,12.50,3,107.00,6.00,,,,,29.58,90.68,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1972.00,13.00,22.00,3.00,30.00,3/30/1972,13.00,3,108.00,6.00,,,,,29.88,90.00,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1972.00,14.00,22.00,3.00,30.00,3/30/1972,13.08,3,109.00,6.00,,,,,29.98,92.18,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1972.00,15.00,22.00,3.00,30.00,3/30/1972,14.92,3,110.00,6.00,,,,,29.28,89.40,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1972.00,16.00,22.00,3.00,30.00,3/30/1972,15.25,3,111.00,6.00,,,,,29.58,89.90,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1972.00,10.00,12.00,3.00,31.00,3/31/1972,5.05,3,112.00,6.00,,,,,28.60,81.28,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1972.00,11.00,12.00,3.00,31.00,3/31/1972,10.70,3,113.00,6.00,,,,,27.38,81.28,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1972.00,24.00,5.00,4.00,3.00,4/3/1972,16.00,3,114.00,6.00,,,,,34.38,92.50,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1972.00,25.00,5.00,4.00,3.00,4/3/1972,16.00,3,115.00,6.00,,,,,34.50,92.78,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1972.00,26.00,5.00,4.00,3.00,4/3/1972,16.08,3,116.00,6.00,,,,,35.88,91.68,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1972.00,27.00,5.00,4.00,3.00,4/3/1972,16.58,3,117.00,6.00,,,,,34.88,92.18,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1972.00,28.00,5.00,4.00,3.00,4/3/1972,16.75,3,118.00,6.00,,,,,34.38,92.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,32.00,48.00,4.00,3.00,4/3/1972,16.83,3,119.00,6.00,,,,,33.08,94.50,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1972.00,33.00,48.00,4.00,3.00,4/3/1972,18.25,3,120.00,6.00,,,,,32.50,94.68,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1972.00,34.00,48.00,4.00,3.00,4/3/1972,18.42,3,121.00,6.00,,,,,31.78,95.18,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1972.00,29.00,5.00,4.00,3.00,4/3/1972,18.67,3,122.00,6.00,,,,,33.28,92.68,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1972.00,1.00,18.00,4.00,6.00,4/6/1972,20.93,3,123.00,6.00,,,,,39.78,86.28,,,,,,,,,,,,97.00,,,78.00,,,,"A"
1972.00,1.00,42.00,4.00,6.00,4/6/1972,21.00,3,124.00,6.00,,,,,41.78,78.90,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1972.00,1.00,21.00,4.00,7.00,4/7/1972,6.50,3,125.00,6.00,,,,,36.50,88.90,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1972.00,1.00,29.00,4.00,7.00,4/7/1972,13.50,3,126.00,6.00,,,,,36.88,90.28,,,,,,,,,,,,23.00,,,150.00,,,,"A"
1972.00,2.00,29.00,4.00,7.00,4/7/1972,13.67,3,127.00,6.00,,,,,37.00,90.18,,,,,,,,,,,,223.00,,,150.00,,,,"A"
1972.00,3.00,29.00,4.00,7.00,4/7/1972,13.83,3,128.00,6.00,,,,,36.78,90.40,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1972.00,2.00,18.00,4.00,7.00,4/7/1972,14.50,3,129.00,6.00,,,,,38.28,87.90,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1972.00,2.00,21.00,4.00,7.00,4/7/1972,15.50,3,130.00,6.00,,,,,36.50,88.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1972.00,5.00,47.00,4.00,7.00,4/7/1972,17.28,3,131.00,6.00,,,,,36.08,86.68,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1972.00,11.00,28.00,4.00,7.00,4/7/1972,18.38,3,132.00,6.00,,,,,34.08,90.58,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1972.00,12.00,28.00,4.00,7.00,4/7/1972,18.75,3,133.00,6.00,,,,,33.88,90.40,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1972.00,5.00,13.00,4.00,7.00,4/7/1972,21.50,3,134.00,6.00,,,,,33.70,84.40,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1972.00,5.00,1.00,4.00,7.00,4/7/1972,22.00,3,135.00,6.00,,,,,33.70,86.68,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1972.00,35.00,48.00,4.00,9.00,4/9/1972,18.50,3,136.00,6.00,,,,,34.50,100.40,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1972.00,5.00,17.00,4.00,11.00,4/11/1972,13.67,3,137.00,6.00,,,,,39.88,91.18,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1972.00,6.00,17.00,4.00,11.00,4/11/1972,16.83,3,138.00,6.00,,,,,38.50,89.78,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1972.00,7.00,17.00,4.00,11.00,4/11/1972,18.45,3,139.00,6.00,,,,,38.50,89.78,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1972.00,1.00,39.00,4.00,12.00,4/12/1972,17.00,3,140.00,6.00,,,,,39.08,84.40,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1972.00,2.00,39.00,4.00,12.00,4/12/1972,22.00,3,141.00,6.00,,,,,40.08,83.08,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1972.00,3.00,39.00,4.00,12.00,4/12/1972,22.00,3,142.00,6.00,,,,,40.38,83.40,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1972.00,4.00,39.00,4.00,13.00,4/13/1972,2.25,3,143.00,6.00,,,,,40.58,81.28,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1972.00,5.00,39.00,4.00,13.00,4/13/1972,2.25,3,144.00,6.00,,,,,40.70,81.08,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1972.00,1.00,54.00,4.00,13.00,4/13/1972,7.17,3,145.00,6.00,,,,,39.28,81.58,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1972.00,3.00,21.00,4.00,13.00,4/13/1972,16.00,3,146.00,6.00,,,,,38.20,85.58,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1972.00,4.00,21.00,4.00,13.00,4/13/1972,16.10,3,147.00,6.00,,,,,38.20,85.28,,,,,,,,,,,,211.00,,,125.00,,,,"A"
1972.00,5.00,21.00,4.00,13.00,4/13/1972,16.25,3,148.00,6.00,,,,,37.70,84.28,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1972.00,6.00,21.00,4.00,13.00,4/13/1972,17.00,3,149.00,6.00,,,,,37.70,84.40,,,,,,,,,,,,151.00,,,200.00,,,,"A"
1972.00,2.00,51.00,4.00,13.00,4/13/1972,19.00,3,150.00,6.00,,,,,36.78,81.50,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1972.00,3.00,18.00,4.00,13.00,4/13/1972,19.75,3,151.00,6.00,,,,,38.78,86.50,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1972.00,4.00,29.00,4.00,13.00,4/13/1972,19.75,3,152.00,6.00,,,,,37.28,94.40,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1972.00,2.00,20.00,4.00,13.00,4/13/1972,19.83,3,153.00,6.00,,,,,37.00,94.68,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1972.00,5.00,29.00,4.00,13.00,4/13/1972,20.00,3,154.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,125.00,,,,"A"
1972.00,6.00,29.00,4.00,13.00,4/13/1972,20.00,3,155.00,6.00,,,,,37.20,94.50,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1972.00,36.00,48.00,4.00,13.00,4/13/1972,20.58,3,156.00,6.00,,,,,33.28,97.58,,,,,,,,,,,,497.00,,,100.00,,,,"A"
1972.00,7.00,29.00,4.00,13.00,4/13/1972,22.28,3,157.00,6.00,,,,,38.28,94.28,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1972.00,9.00,17.00,4.00,13.00,4/13/1972,23.50,3,158.00,6.00,,,,,37.58,89.40,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1972.00,8.00,29.00,4.00,14.00,4/14/1972,0.25,3,159.00,6.00,,,,,38.20,92.78,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,9.00,29.00,4.00,14.00,4/14/1972,2.00,3,160.00,6.00,,,,,38.08,92.50,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1972.00,37.00,48.00,4.00,14.00,4/14/1972,5.50,3,161.00,6.00,,,,,32.78,97.78,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1972.00,7.00,21.00,4.00,14.00,4/14/1972,6.67,3,162.00,6.00,,,,,37.08,84.08,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1972.00,1.00,19.00,4.00,14.00,4/14/1972,8.67,3,163.00,6.00,,,,,41.50,93.68,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1972.00,38.00,48.00,4.00,14.00,4/14/1972,9.03,3,164.00,6.00,,,,,32.58,96.50,,,,,,,,,,,,257.00,,,100.00,,,,"A"
1972.00,39.00,48.00,4.00,14.00,4/14/1972,9.08,3,165.00,6.00,,,,,32.70,96.58,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1972.00,10.00,17.00,4.00,14.00,4/14/1972,21.50,3,166.00,6.00,,,,,40.50,89.78,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,11.00,17.00,4.00,14.00,4/14/1972,21.50,3,167.00,6.00,,,,,40.58,90.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1972.00,12.00,17.00,4.00,14.00,4/14/1972,23.00,3,168.00,6.00,,,,,41.88,88.08,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1972.00,40.00,48.00,4.00,14.00,4/14/1972,23.00,3,169.00,6.00,,,,,34.00,100.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1972.00,41.00,48.00,4.00,15.00,4/15/1972,0.33,3,170.00,6.00,,,,,31.40,100.50,,,,,,,,,,,,451.00,,,150.00,,,,"A"
1972.00,5.00,40.00,4.00,15.00,4/15/1972,0.75,3,171.00,6.00,,,,,34.70,99.28,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1972.00,17.00,22.00,4.00,18.00,4/18/1972,15.92,3,172.00,6.00,,,,,32.50,93.68,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1972.00,3.00,20.00,4.00,18.00,4/18/1972,20.58,3,173.00,6.00,,,,,37.28,98.18,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1972.00,4.00,20.00,4.00,18.00,4/18/1972,21.67,3,174.00,6.00,,,,,37.70,98.08,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1972.00,5.00,20.00,4.00,18.00,4/18/1972,22.50,3,175.00,6.00,,,,,37.70,97.68,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1972.00,6.00,20.00,4.00,18.00,4/18/1972,23.13,3,176.00,6.00,,,,,37.78,97.40,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1972.00,7.00,20.00,4.00,18.00,4/18/1972,23.17,3,177.00,6.00,,,,,37.70,97.40,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1972.00,42.00,48.00,4.00,19.00,4/19/1972,7.33,3,178.00,6.00,,,,,34.00,98.90,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1972.00,13.00,17.00,4.00,19.00,4/19/1972,15.08,3,179.00,6.00,,,,,38.78,89.90,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1972.00,6.00,40.00,4.00,19.00,4/19/1972,15.33,3,180.00,6.00,,,,,36.28,98.50,,,,,,,,,,,,93.00,,,300.00,,,,"A"
1972.00,7.00,40.00,4.00,19.00,4/19/1972,17.00,3,181.00,6.00,,,,,35.38,97.58,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1972.00,8.00,40.00,4.00,19.00,4/19/1972,18.00,3,182.00,6.00,,,,,34.70,97.50,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1972.00,43.00,48.00,4.00,19.00,4/19/1972,18.50,3,183.00,6.00,,,,,32.38,99.68,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1972.00,10.00,29.00,4.00,19.00,4/19/1972,20.58,3,184.00,6.00,,,,,37.08,93.78,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1972.00,11.00,29.00,4.00,19.00,4/19/1972,20.58,3,185.00,6.00,,,,,37.20,93.78,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1972.00,9.00,40.00,4.00,19.00,4/19/1972,20.73,3,186.00,6.00,,,,,36.00,96.08,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1972.00,14.00,17.00,4.00,19.00,4/19/1972,21.00,3,187.00,6.00,,,,,39.88,88.50,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1972.00,8.00,20.00,4.00,20.00,4/20/1972,16.42,3,188.00,6.00,,,,,37.38,97.68,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1972.00,9.00,20.00,4.00,20.00,4/20/1972,17.00,3,189.00,6.00,,,,,37.70,97.40,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1972.00,44.00,48.00,4.00,20.00,4/20/1972,17.30,3,190.00,6.00,,,,,33.58,98.18,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1972.00,45.00,48.00,4.00,20.00,4/20/1972,18.00,3,191.00,6.00,,,,,33.58,97.58,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1972.00,46.00,48.00,4.00,20.00,4/20/1972,18.00,3,192.00,6.00,,,,,33.78,97.58,,,,,,,,,,,,337.00,,,300.00,,,,"A"
1972.00,47.00,48.00,4.00,20.00,4/20/1972,19.33,3,193.00,6.00,,,,,33.28,97.68,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1972.00,48.00,48.00,4.00,20.00,4/20/1972,20.00,3,194.00,6.00,,,,,32.38,99.40,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1972.00,49.00,48.00,4.00,20.00,4/20/1972,21.42,3,195.00,6.00,,,,,31.78,99.90,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1972.00,50.00,48.00,4.00,20.00,4/20/1972,22.08,3,196.00,6.00,,,,,33.58,97.50,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1972.00,51.00,48.00,4.00,21.00,4/21/1972,3.50,3,197.00,6.00,,,,,29.20,98.28,,,,,,,,,,,,493.00,,,150.00,,,,"A"
1972.00,12.00,29.00,4.00,21.00,4/21/1972,17.08,3,198.00,6.00,,,,,36.08,89.78,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1972.00,6.00,1.00,4.00,21.00,4/21/1972,20.25,3,199.00,6.00,,,,,34.20,86.90,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1972.00,6.00,47.00,4.00,21.00,4/21/1972,20.33,3,200.00,6.00,,,,,36.28,87.78,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1972.00,7.00,1.00,4.00,21.00,4/21/1972,20.50,3,201.00,6.00,,,,,34.28,86.78,,,,,,,,,,,,43.00,,,200.00,,,,"A"
1972.00,12.00,12.00,4.00,24.00,4/24/1972,14.40,3,202.00,6.00,,,,,30.38,84.40,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1972.00,6.00,13.00,4.00,24.00,4/24/1972,14.55,3,203.00,6.00,,,,,31.00,83.18,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1972.00,13.00,12.00,4.00,25.00,4/25/1972,10.58,3,204.00,6.00,,,,,27.88,81.78,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1972.00,52.00,48.00,4.00,25.00,4/25/1972,16.25,3,205.00,6.00,,,,,35.78,102.90,,,,,,,,,,,,205.00,,,200.00,,,,"A"
1972.00,53.00,48.00,4.00,25.00,4/25/1972,16.58,3,206.00,6.00,,,,,36.00,102.58,,,,,,,,,,,,205.00,,,100.00,,,,"A"
1972.00,54.00,48.00,4.00,25.00,4/25/1972,18.33,3,207.00,6.00,,,,,36.00,101.78,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1972.00,55.00,48.00,4.00,26.00,4/26/1972,15.50,3,208.00,6.00,,,,,33.50,99.58,,,,,,,,,,,,275.00,,,100.00,,,,"A"
1972.00,10.00,40.00,4.00,26.00,4/26/1972,18.72,3,209.00,6.00,,,,,36.28,99.78,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,56.00,48.00,4.00,27.00,4/27/1972,15.42,3,210.00,6.00,,,,,29.68,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1972.00,57.00,48.00,4.00,27.00,4/27/1972,16.50,3,211.00,6.00,,,,,29.48,98.50,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1972.00,58.00,48.00,4.00,28.00,4/28/1972,17.12,3,212.00,6.00,,,,,33.00,102.80,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1972.00,59.00,48.00,4.00,28.00,4/28/1972,18.33,3,213.00,6.00,,,,,32.00,102.00,,,,,,,,,,,,329.00,,,275.00,,,,"A"
1972.00,60.00,48.00,4.00,29.00,4/29/1972,17.17,3,214.00,6.00,,,,,35.58,100.68,,,,,,,,,,,,179.00,,,200.00,,,,"A"
1972.00,61.00,48.00,4.00,29.00,4/29/1972,19.50,3,215.00,6.00,,,,,34.00,100.78,,,,,,,,,,,,345.00,,,275.00,,,,"A"
1972.00,62.00,48.00,4.00,29.00,4/29/1972,20.75,3,216.00,6.00,,,,,34.00,100.40,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1972.00,1.00,8.00,4.00,30.00,4/30/1972,14.00,3,217.00,6.00,,,,,39.78,105.00,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1972.00,10.00,20.00,4.00,30.00,4/30/1972,15.28,3,218.00,6.00,,,,,37.78,100.00,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1972.00,11.00,20.00,4.00,30.00,4/30/1972,15.32,3,219.00,6.00,,,,,37.78,100.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1972.00,12.00,20.00,4.00,30.00,4/30/1972,15.83,3,220.00,6.00,,,,,37.58,97.58,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1972.00,13.00,20.00,4.00,30.00,4/30/1972,15.87,3,221.00,6.00,,,,,37.58,97.40,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1972.00,14.00,20.00,4.00,30.00,4/30/1972,16.05,3,222.00,6.00,,,,,37.70,97.58,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1972.00,15.00,20.00,4.00,30.00,4/30/1972,16.08,3,223.00,6.00,,,,,37.58,97.40,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1972.00,30.00,5.00,4.00,30.00,4/30/1972,16.75,3,224.00,6.00,,,,,36.08,90.90,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1972.00,63.00,48.00,4.00,30.00,4/30/1972,16.75,3,225.00,6.00,,,,,34.78,100.50,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1972.00,64.00,48.00,4.00,30.00,4/30/1972,17.33,3,226.00,6.00,,,,,33.50,100.78,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1972.00,17.00,20.00,4.00,30.00,4/30/1972,17.42,3,227.00,6.00,,,,,38.38,95.58,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1972.00,18.00,20.00,4.00,30.00,4/30/1972,17.50,3,228.00,6.00,,,,,37.70,97.00,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1972.00,19.00,20.00,4.00,30.00,4/30/1972,18.25,3,229.00,6.00,,,,,37.78,96.58,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1972.00,11.00,40.00,4.00,30.00,4/30/1972,18.83,3,230.00,6.00,,,,,35.08,99.50,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1972.00,20.00,20.00,4.00,30.00,4/30/1972,18.93,3,231.00,6.00,,,,,38.50,95.00,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1972.00,21.00,20.00,4.00,30.00,4/30/1972,19.40,3,232.00,6.00,,,,,38.78,94.90,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1972.00,13.00,29.00,4.00,30.00,4/30/1972,19.80,3,233.00,6.00,,,,,38.78,94.58,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1972.00,14.00,29.00,4.00,30.00,4/30/1972,20.05,3,234.00,6.00,,,,,38.70,94.40,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1972.00,22.00,20.00,4.00,30.00,4/30/1972,21.25,3,235.00,6.00,,,,,38.70,95.90,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1972.00,23.00,20.00,4.00,30.00,4/30/1972,21.67,3,236.00,6.00,,,,,38.70,95.68,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1972.00,24.00,20.00,4.00,30.00,4/30/1972,21.97,3,237.00,6.00,,,,,39.20,96.68,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1972.00,25.00,20.00,4.00,30.00,4/30/1972,22.08,3,238.00,6.00,,,,,38.78,94.90,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1972.00,26.00,20.00,4.00,30.00,4/30/1972,22.70,3,239.00,6.00,,,,,39.00,95.50,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,15.00,29.00,4.00,30.00,4/30/1972,22.83,3,240.00,6.00,,,,,38.78,94.58,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1972.00,65.00,48.00,4.00,30.00,4/30/1972,22.83,3,241.00,6.00,,,,,31.90,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1972.00,27.00,20.00,4.00,30.00,4/30/1972,23.42,3,242.00,6.00,,,,,39.28,94.90,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1972.00,16.00,29.00,4.00,30.00,4/30/1972,23.50,3,243.00,6.00,,,,,39.00,94.50,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1972.00,12.00,40.00,4.00,30.00,4/30/1972,23.97,3,244.00,6.00,,,,,36.58,98.00,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1972.00,13.00,40.00,5.00,1.00,5/1/1972,0.33,3,245.00,6.00,,,,,36.38,97.90,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1972.00,66.00,48.00,5.00,1.00,5/1/1972,15.50,3,246.00,6.00,,,,,31.60,97.08,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1972.00,67.00,48.00,5.00,1.00,5/1/1972,16.25,3,247.00,6.00,,,,,31.20,96.90,,,,,,,,,,,,145.00,,,275.00,,,,"A"
1972.00,1.00,36.00,5.00,2.00,5/2/1972,14.33,3,248.00,6.00,,,,,42.88,77.68,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1972.00,2.00,36.00,5.00,2.00,5/2/1972,15.50,3,249.00,6.00,,,,,42.20,78.68,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1972.00,3.00,36.00,5.00,2.00,5/2/1972,15.50,3,250.00,6.00,,,,,42.28,78.78,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1972.00,68.00,48.00,5.00,2.00,5/2/1972,16.33,3,251.00,6.00,,,,,29.28,99.50,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1972.00,4.00,36.00,5.00,2.00,5/2/1972,17.33,3,252.00,6.00,,,,,42.58,78.68,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1972.00,6.00,39.00,5.00,2.00,5/2/1972,17.50,3,253.00,6.00,,,,,40.78,81.50,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1972.00,7.00,39.00,5.00,2.00,5/2/1972,18.33,3,254.00,6.00,,,,,40.78,81.28,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1972.00,69.00,48.00,5.00,2.00,5/2/1972,18.38,3,255.00,6.00,,,,,29.38,100.90,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1972.00,70.00,48.00,5.00,5.00,5/5/1972,15.42,3,256.00,6.00,,,,,33.28,102.18,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1972.00,71.00,48.00,5.00,5.00,5/5/1972,15.67,3,257.00,6.00,,,,,35.38,102.28,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1972.00,1.00,31.00,5.00,5.00,5/5/1972,17.00,3,258.00,6.00,,,,,41.08,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,72.00,48.00,5.00,5.00,5/5/1972,17.08,3,259.00,6.00,,,,,35.28,101.78,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1972.00,73.00,48.00,5.00,6.00,5/6/1972,13.30,3,260.00,6.00,,,,,34.20,102.68,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1972.00,74.00,48.00,5.00,6.00,5/6/1972,14.67,3,261.00,6.00,,,,,34.20,101.68,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1972.00,75.00,48.00,5.00,6.00,5/6/1972,15.17,3,262.00,6.00,,,,,34.00,102.50,,,,,,,,,,,,279.00,,,275.00,,,,"A"
1972.00,76.00,48.00,5.00,6.00,5/6/1972,17.33,3,263.00,6.00,,,,,33.50,101.58,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1972.00,77.00,48.00,5.00,7.00,5/7/1972,20.75,3,264.00,6.00,,,,,31.78,103.08,,,,,,,,,,,,495.00,,,100.00,,,,"A"
1972.00,14.00,12.00,5.00,8.00,5/8/1972,4.97,3,265.00,6.00,,,,,30.18,85.90,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,78.00,48.00,5.00,8.00,5/8/1972,13.75,3,266.00,6.00,,,,,26.20,97.68,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1972.00,79.00,48.00,5.00,9.00,5/9/1972,16.75,3,267.00,6.00,,,,,34.20,102.68,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1972.00,1.00,56.00,5.00,9.00,5/9/1972,19.00,3,268.00,6.00,,,,,41.78,107.18,,,,,,,,,,,,7.00,,,125.00,,,,"A"
1972.00,80.00,48.00,5.00,10.00,5/10/1972,10.00,3,269.00,6.00,,,,,27.60,99.50,,,,,,,,,,,,479.00,,,100.00,,,,"A"
1972.00,81.00,48.00,5.00,10.00,5/10/1972,10.25,3,270.00,6.00,,,,,27.50,99.50,,,,,,,,,,,,479.00,,,175.00,,,,"A"
1972.00,2.00,8.00,5.00,10.00,5/10/1972,15.83,3,271.00,6.00,,,,,39.78,103.80,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1972.00,82.00,48.00,5.00,10.00,5/10/1972,17.17,3,272.00,6.00,,,,,26.50,97.40,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,83.00,48.00,5.00,10.00,5/10/1972,17.50,3,273.00,6.00,,,,,26.38,98.00,,,,,,,,,,,,215.00,,,100.00,,,,"A"
1972.00,84.00,48.00,5.00,10.00,5/10/1972,17.50,3,274.00,6.00,,,,,36.00,102.68,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1972.00,85.00,48.00,5.00,10.00,5/10/1972,17.92,3,275.00,6.00,,,,,36.00,102.58,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1972.00,86.00,48.00,5.00,10.00,5/10/1972,18.25,3,276.00,6.00,,,,,26.20,98.00,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1972.00,87.00,48.00,5.00,10.00,5/10/1972,18.25,3,277.00,6.00,,,,,26.28,98.18,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1972.00,3.00,8.00,5.00,10.00,5/10/1972,18.33,3,278.00,6.00,,,,,39.00,103.40,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1972.00,88.00,48.00,5.00,10.00,5/10/1972,19.50,3,279.00,6.00,,,,,35.20,101.68,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1972.00,89.00,48.00,5.00,10.00,5/10/1972,21.95,3,280.00,6.00,,,,,34.08,101.78,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1972.00,1.00,35.00,5.00,11.00,5/11/1972,17.05,3,281.00,6.00,,,,,34.28,103.30,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,90.00,48.00,5.00,11.00,5/11/1972,18.50,3,282.00,6.00,,,,,32.38,99.58,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,91.00,48.00,5.00,11.00,5/11/1972,19.50,3,283.00,6.00,,,,,29.48,98.68,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,92.00,48.00,5.00,11.00,5/11/1972,21.25,3,284.00,6.00,,,,,30.78,98.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1972.00,93.00,48.00,5.00,11.00,5/11/1972,21.50,3,285.00,6.00,,,,,31.00,98.18,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1972.00,94.00,48.00,5.00,11.00,5/11/1972,22.92,3,286.00,6.00,,,,,32.08,102.18,,,,,,,,,,,,329.00,,,275.00,,,,"A"
1972.00,95.00,48.00,5.00,11.00,5/11/1972,23.67,3,287.00,6.00,,,,,29.68,97.68,,,,,,,,,,,,187.00,,,200.00,,,,"A"
1972.00,96.00,48.00,5.00,12.00,5/12/1972,13.25,3,288.00,6.00,,,,,29.20,98.40,,,,,,,,,,,,29.00,,,125.00,,,,"A"
1972.00,97.00,48.00,5.00,12.00,5/12/1972,13.25,3,289.00,6.00,,,,,29.28,98.40,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1972.00,98.00,48.00,5.00,12.00,5/12/1972,18.00,3,290.00,6.00,,,,,31.50,99.90,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1972.00,99.00,48.00,5.00,12.00,5/12/1972,18.92,3,291.00,6.00,,,,,26.10,98.50,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,100.00,48.00,5.00,12.00,5/12/1972,19.50,3,292.00,6.00,,,,,31.10,99.28,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1972.00,101.00,48.00,5.00,13.00,5/13/1972,13.75,3,293.00,6.00,,,,,31.90,101.00,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1972.00,102.00,48.00,5.00,13.00,5/13/1972,14.50,3,294.00,6.00,,,,,31.40,100.50,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1972.00,103.00,48.00,5.00,13.00,5/13/1972,14.58,3,295.00,6.00,,,,,33.38,101.90,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1972.00,104.00,48.00,5.00,13.00,5/13/1972,17.08,3,296.00,6.00,,,,,31.70,98.08,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1972.00,105.00,48.00,5.00,13.00,5/13/1972,17.75,3,297.00,6.00,,,,,32.88,100.50,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1972.00,106.00,48.00,5.00,13.00,5/13/1972,18.25,3,298.00,6.00,,,,,30.78,99.28,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1972.00,107.00,48.00,5.00,13.00,5/13/1972,18.82,3,299.00,6.00,,,,,31.90,102.18,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1972.00,108.00,48.00,5.00,13.00,5/13/1972,19.00,3,300.00,6.00,,,,,31.40,97.40,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1972.00,1.00,26.00,5.00,14.00,5/14/1972,10.78,3,301.00,6.00,,,,,43.20,86.18,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1972.00,8.00,39.00,5.00,14.00,5/14/1972,14.50,3,302.00,6.00,,,,,40.20,84.50,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1972.00,9.00,39.00,5.00,14.00,5/14/1972,14.58,3,303.00,6.00,,,,,40.00,84.18,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1972.00,10.00,39.00,5.00,14.00,5/14/1972,17.25,3,304.00,6.00,,,,,41.58,80.68,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1972.00,2.00,37.00,5.00,15.00,5/15/1972,17.00,3,305.00,6.00,,,,,36.00,78.90,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1972.00,1.00,46.00,5.00,15.00,5/15/1972,18.15,3,306.00,6.00,,,,,45.50,98.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1972.00,109.00,48.00,5.00,15.00,5/15/1972,20.83,3,307.00,6.00,,,,,29.28,103.18,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1972.00,110.00,48.00,5.00,15.00,5/15/1972,20.88,3,308.00,6.00,,,,,29.00,103.40,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1972.00,111.00,48.00,5.00,16.00,5/16/1972,17.00,3,309.00,6.00,,,,,32.78,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1972.00,2.00,46.00,5.00,18.00,5/18/1972,14.00,3,310.00,6.00,,,,,44.38,103.50,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1972.00,112.00,48.00,5.00,18.00,5/18/1972,17.83,3,311.00,6.00,,,,,32.78,97.28,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1972.00,1.00,38.00,5.00,19.00,5/19/1972,16.50,3,312.00,6.00,,,,,47.88,99.00,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1972.00,1.00,27.00,5.00,20.00,5/20/1972,13.08,3,313.00,6.00,,,,,45.50,94.28,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1972.00,15.00,12.00,5.00,20.00,5/20/1972,13.25,3,314.00,6.00,,,,,28.60,80.78,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1972.00,16.00,12.00,5.00,20.00,5/20/1972,14.08,3,315.00,6.00,,,,,26.70,80.28,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1972.00,113.00,48.00,5.00,20.00,5/20/1972,17.67,3,316.00,6.00,,,,,31.70,103.58,,,,,,,,,,,,301.00,,,175.00,,,,"A"
1972.00,114.00,48.00,5.00,20.00,5/20/1972,18.58,3,317.00,6.00,,,,,31.40,103.40,,,,,,,,,,,,389.00,,,300.00,,,,"A"
1972.00,2.00,38.00,5.00,20.00,5/20/1972,20.92,3,318.00,6.00,,,,,46.08,97.08,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1972.00,3.00,46.00,5.00,21.00,5/21/1972,13.08,3,319.00,6.00,,,,,45.70,97.08,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1972.00,3.00,38.00,5.00,21.00,5/21/1972,18.00,3,320.00,6.00,,,,,48.28,101.90,,,,,,,,,,,,101.00,,,200.00,,,,"A"
1972.00,4.00,38.00,5.00,21.00,5/21/1972,18.75,3,321.00,6.00,,,,,48.20,103.68,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1972.00,2.00,31.00,5.00,22.00,5/22/1972,5.17,3,322.00,6.00,,,,,40.58,98.40,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1972.00,3.00,31.00,5.00,22.00,5/22/1972,14.25,3,323.00,6.00,,,,,42.50,98.68,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1972.00,28.00,20.00,5.00,22.00,5/22/1972,14.33,3,324.00,6.00,,,,,38.08,97.90,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1972.00,29.00,20.00,5.00,22.00,5/22/1972,15.08,3,325.00,6.00,,,,,37.88,97.68,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1972.00,30.00,20.00,5.00,22.00,5/22/1972,16.08,3,326.00,6.00,,,,,39.50,99.00,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1972.00,31.00,20.00,5.00,22.00,5/22/1972,17.08,3,327.00,6.00,,,,,39.38,99.08,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1972.00,4.00,31.00,5.00,22.00,5/22/1972,17.33,3,328.00,6.00,,,,,40.78,98.58,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1972.00,4.00,46.00,5.00,22.00,5/22/1972,17.50,3,329.00,6.00,,,,,43.08,97.68,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1972.00,5.00,46.00,5.00,22.00,5/22/1972,19.33,3,330.00,6.00,,,,,42.78,96.90,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1972.00,32.00,20.00,5.00,23.00,5/23/1972,13.58,3,331.00,6.00,,,,,39.88,95.40,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1972.00,33.00,20.00,5.00,23.00,5/23/1972,14.00,3,332.00,6.00,,,,,38.50,95.58,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1972.00,34.00,20.00,5.00,23.00,5/23/1972,14.17,3,333.00,6.00,,,,,39.08,95.28,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1972.00,35.00,20.00,5.00,23.00,5/23/1972,15.25,3,334.00,6.00,,,,,38.78,95.00,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1972.00,36.00,20.00,5.00,23.00,5/23/1972,15.58,3,335.00,6.00,,,,,39.00,94.68,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1972.00,17.00,29.00,5.00,23.00,5/23/1972,15.83,3,336.00,6.00,,,,,39.00,94.58,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1972.00,18.00,29.00,5.00,23.00,5/23/1972,16.00,3,337.00,6.00,,,,,39.20,94.68,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1972.00,19.00,29.00,5.00,23.00,5/23/1972,16.17,3,338.00,6.00,,,,,39.28,94.58,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1972.00,20.00,29.00,5.00,23.00,5/23/1972,16.50,3,339.00,6.00,,,,,38.88,94.28,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1972.00,14.00,40.00,5.00,23.00,5/23/1972,17.50,3,340.00,6.00,,,,,36.38,95.00,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1972.00,13.00,28.00,5.00,24.00,5/24/1972,13.00,3,341.00,6.00,,,,,31.70,88.58,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,14.00,28.00,5.00,24.00,5/24/1972,14.33,3,342.00,6.00,,,,,32.20,88.78,,,,,,,,,,,,23.00,,,200.00,,,,"A"
1972.00,15.00,28.00,5.00,24.00,5/24/1972,14.83,3,343.00,6.00,,,,,34.00,90.08,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1972.00,16.00,28.00,5.00,24.00,5/24/1972,16.25,3,344.00,6.00,,,,,33.08,89.50,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1972.00,17.00,28.00,5.00,24.00,5/24/1972,16.40,3,345.00,6.00,,,,,33.00,89.58,,,,,,,,,,,,7.00,,,275.00,,,,"A"
1972.00,18.00,28.00,5.00,24.00,5/24/1972,17.32,3,346.00,6.00,,,,,32.78,89.08,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1972.00,115.00,48.00,5.00,25.00,5/25/1972,15.00,3,347.00,6.00,,,,,29.88,103.00,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1972.00,37.00,20.00,5.00,25.00,5/25/1972,16.05,3,348.00,6.00,,,,,37.88,95.08,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1972.00,6.00,46.00,5.00,25.00,5/25/1972,16.75,3,349.00,6.00,,,,,45.88,102.18,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1972.00,116.00,48.00,5.00,25.00,5/25/1972,19.20,3,350.00,6.00,,,,,33.58,101.78,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1972.00,2.00,19.00,5.00,26.00,5/26/1972,10.42,3,351.00,6.00,,,,,42.50,92.18,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1972.00,3.00,19.00,5.00,26.00,5/26/1972,10.75,3,352.00,6.00,,,,,42.50,91.90,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1972.00,2.00,27.00,5.00,26.00,5/26/1972,15.00,3,353.00,6.00,,,,,44.88,93.50,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1972.00,117.00,48.00,5.00,26.00,5/26/1972,17.33,3,354.00,6.00,,,,,33.88,101.28,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1972.00,3.00,27.00,5.00,26.00,5/26/1972,18.17,3,355.00,6.00,,,,,45.50,94.18,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1972.00,38.00,20.00,5.00,26.00,5/26/1972,19.50,3,356.00,6.00,,,,,38.88,98.78,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1972.00,15.00,17.00,5.00,27.00,5/27/1972,13.83,3,357.00,6.00,,,,,38.70,87.68,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1972.00,118.00,48.00,5.00,27.00,5/27/1972,15.25,3,358.00,6.00,,,,,34.20,102.58,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1972.00,15.00,40.00,5.00,27.00,5/27/1972,15.58,3,359.00,6.00,,,,,35.20,97.58,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1972.00,4.00,8.00,5.00,27.00,5/27/1972,16.50,3,360.00,6.00,,,,,38.70,104.50,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1972.00,119.00,48.00,5.00,27.00,5/27/1972,16.67,3,361.00,6.00,,,,,34.00,102.40,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1972.00,2.00,35.00,5.00,27.00,5/27/1972,16.75,3,362.00,6.00,,,,,35.88,103.18,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,39.00,20.00,5.00,27.00,5/27/1972,18.33,3,363.00,6.00,,,,,39.38,101.68,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1972.00,17.00,12.00,5.00,28.00,5/28/1972,14.77,3,364.00,6.00,,,,,27.60,80.40,,,,,,,,,,,,61.00,,,200.00,,,,"A"
1972.00,5.00,8.00,5.00,28.00,5/28/1972,18.42,3,365.00,6.00,,,,,38.00,103.50,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1972.00,18.00,12.00,5.00,29.00,5/29/1972,15.00,3,366.00,6.00,,,,,27.50,80.40,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1972.00,1.00,55.00,6.00,2.00,6/2/1972,15.00,3,367.00,6.00,,,,,44.00,88.58,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1972.00,11.00,39.00,6.00,3.00,6/3/1972,18.00,3,368.00,6.00,,,,,41.08,84.28,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1972.00,12.00,39.00,6.00,3.00,6/3/1972,19.75,3,369.00,6.00,,,,,41.58,83.78,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1972.00,2.00,42.00,6.00,4.00,6/4/1972,12.67,3,370.00,6.00,,,,,41.70,78.08,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1972.00,3.00,42.00,6.00,4.00,6/4/1972,13.50,3,371.00,6.00,,,,,41.08,78.78,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1972.00,1.00,25.00,6.00,4.00,6/4/1972,15.75,3,372.00,6.00,,,,,42.70,70.68,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1972.00,4.00,18.00,6.00,4.00,6/4/1972,15.75,3,373.00,6.00,,,,,38.50,87.28,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1972.00,5.00,18.00,6.00,4.00,6/4/1972,15.92,3,374.00,6.00,,,,,38.08,87.40,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1972.00,6.00,8.00,6.00,5.00,6/5/1972,20.38,3,375.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1972.00,7.00,8.00,6.00,5.00,6/5/1972,20.50,3,376.00,6.00,,,,,39.00,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,19.00,28.00,6.00,7.00,6/7/1972,15.37,3,377.00,6.00,,,,,33.38,90.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1972.00,5.00,31.00,6.00,7.00,6/7/1972,15.75,3,378.00,6.00,,,,,41.38,95.90,,,,,,,,,,,,0.00,,,250.00,,,,"A"
1972.00,6.00,31.00,6.00,7.00,6/7/1972,16.27,3,379.00,6.00,,,,,41.28,95.90,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,4.00,19.00,6.00,7.00,6/7/1972,17.83,3,380.00,6.00,,,,,41.20,95.58,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1972.00,1.00,53.00,6.00,8.00,6/8/1972,18.33,3,381.00,6.00,,,,,47.50,122.08,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1972.00,5.00,36.00,6.00,9.00,6/9/1972,15.55,3,382.00,6.00,,,,,41.78,74.78,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1972.00,16.00,17.00,6.00,9.00,6/9/1972,15.67,3,383.00,6.00,,,,,40.58,89.58,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1972.00,120.00,48.00,6.00,10.00,6/10/1972,15.50,3,384.00,6.00,,,,,36.00,102.58,,,,,,,,,,,,205.00,,,125.00,,,,"A"
1972.00,121.00,48.00,6.00,10.00,6/10/1972,17.00,3,385.00,6.00,,,,,34.38,102.08,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1972.00,122.00,48.00,6.00,10.00,6/10/1972,17.20,3,386.00,6.00,,,,,34.50,102.18,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1972.00,123.00,48.00,6.00,10.00,6/10/1972,18.00,3,387.00,6.00,,,,,33.58,102.40,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1972.00,2.00,56.00,6.00,10.00,6/10/1972,20.88,3,388.00,6.00,,,,,41.20,104.80,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1972.00,3.00,56.00,6.00,10.00,6/10/1972,21.50,3,389.00,6.00,,,,,41.20,104.80,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1972.00,19.00,12.00,6.00,11.00,6/11/1972,15.18,3,390.00,6.00,,,,,28.38,82.40,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1972.00,5.00,38.00,6.00,11.00,6/11/1972,18.17,3,391.00,6.00,,,,,46.78,102.80,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1972.00,2.00,55.00,6.00,12.00,6/12/1972,13.67,3,392.00,6.00,,,,,45.70,91.78,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1972.00,6.00,38.00,6.00,12.00,6/12/1972,20.00,3,393.00,6.00,,,,,48.28,101.68,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1972.00,17.00,17.00,6.00,12.00,6/12/1972,20.33,3,394.00,6.00,,,,,42.50,89.78,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1972.00,4.00,27.00,6.00,13.00,6/13/1972,14.00,3,395.00,6.00,,,,,46.38,96.08,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1972.00,8.00,8.00,6.00,14.00,6/14/1972,18.00,3,396.00,6.00,,,,,41.00,102.28,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1972.00,124.00,48.00,6.00,14.00,6/14/1972,18.42,3,397.00,6.00,,,,,31.60,99.90,,,,,,,,,,,,399.00,,,75.00,,,,"A"
1972.00,9.00,8.00,6.00,14.00,6/14/1972,20.00,3,398.00,6.00,,,,,39.70,105.08,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,40.00,20.00,6.00,14.00,6/14/1972,20.83,3,399.00,6.00,,,,,39.50,101.50,,,,,,,,,,,,181.00,,,150.00,,,,"A"
1972.00,125.00,48.00,6.00,14.00,6/14/1972,21.42,3,400.00,6.00,,,,,33.70,101.78,,,,,,,,,,,,303.00,,,300.00,,,,"A"
1972.00,1.00,30.00,6.00,16.00,6/16/1972,18.10,3,401.00,6.00,,,,,48.20,114.30,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1972.00,7.00,31.00,6.00,17.00,6/17/1972,13.00,3,402.00,6.00,,,,,40.08,99.08,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1972.00,8.00,31.00,6.00,17.00,6/17/1972,13.00,3,403.00,6.00,,,,,40.08,99.18,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1972.00,7.00,46.00,6.00,17.00,6/17/1972,14.00,3,404.00,6.00,,,,,44.50,103.58,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1972.00,10.00,8.00,6.00,18.00,6/18/1972,16.83,3,405.00,6.00,,,,,39.38,104.68,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1972.00,9.00,31.00,6.00,18.00,6/18/1972,17.05,3,406.00,6.00,,,,,42.00,97.40,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1972.00,10.00,31.00,6.00,18.00,6/18/1972,17.08,3,407.00,6.00,,,,,40.88,98.18,,,,,,,,,,,,81.00,,,250.00,,,,"A"
1972.00,11.00,31.00,6.00,18.00,6/18/1972,17.17,3,408.00,6.00,,,,,42.78,103.08,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,41.00,20.00,6.00,18.00,6/18/1972,17.17,3,409.00,6.00,,,,,39.70,101.28,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1972.00,12.00,31.00,6.00,18.00,6/18/1972,17.50,3,410.00,6.00,,,,,41.28,98.40,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1972.00,42.00,20.00,6.00,18.00,6/18/1972,18.50,3,411.00,6.00,,,,,39.58,100.00,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1972.00,11.00,8.00,6.00,19.00,6/19/1972,17.50,3,412.00,6.00,,,,,39.08,102.90,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1972.00,43.00,20.00,6.00,19.00,6/19/1972,18.50,3,413.00,6.00,,,,,37.50,101.58,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1972.00,44.00,20.00,6.00,19.00,6/19/1972,19.67,3,414.00,6.00,,,,,39.20,96.68,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1972.00,45.00,20.00,6.00,19.00,6/19/1972,20.00,3,415.00,6.00,,,,,37.20,101.28,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1972.00,46.00,20.00,6.00,19.00,6/19/1972,20.17,3,416.00,6.00,,,,,39.00,96.78,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1972.00,126.00,48.00,6.00,21.00,6/21/1972,5.58,3,417.00,6.00,,,,,32.50,94.68,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1972.00,128.00,48.00,6.00,21.00,6/21/1972,11.83,3,418.00,6.00,,,,,32.70,97.50,,,,,,,,,,,,439.00,,,275.00,,,,"A"
1972.00,129.00,48.00,6.00,21.00,6/21/1972,18.67,3,419.00,6.00,,,,,36.08,102.40,,,,,,,,,,,,111.00,,,275.00,,,,"A"
1972.00,1.00,4.00,6.00,21.00,6/21/1972,19.00,3,420.00,6.00,,,,,33.38,112.00,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1972.00,47.00,20.00,6.00,21.00,6/21/1972,20.08,3,421.00,6.00,,,,,39.50,101.78,,,,,,,,,,,,181.00,,,250.00,,,,"A"
1972.00,2.00,4.00,6.00,22.00,6/22/1972,8.42,3,422.00,6.00,,,,,33.38,112.00,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1972.00,12.00,8.00,6.00,23.00,6/23/1972,19.00,3,423.00,6.00,,,,,39.58,102.68,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1972.00,13.00,31.00,6.00,24.00,6/24/1972,15.67,3,424.00,6.00,,,,,40.50,99.58,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1972.00,48.00,20.00,6.00,24.00,6/24/1972,19.75,3,425.00,6.00,,,,,37.38,97.28,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1972.00,13.00,8.00,6.00,25.00,6/25/1972,16.33,3,426.00,6.00,,,,,40.08,103.00,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1972.00,31.00,5.00,6.00,25.00,6/25/1972,16.55,3,427.00,6.00,,,,,35.20,94.40,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1972.00,14.00,31.00,6.00,25.00,6/25/1972,17.00,3,428.00,6.00,,,,,40.50,101.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,2.00,30.00,6.00,25.00,6/25/1972,17.67,3,429.00,6.00,,,,,45.50,105.58,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1972.00,15.00,31.00,6.00,25.00,6/25/1972,21.00,3,430.00,6.00,,,,,40.00,100.40,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1972.00,21.00,29.00,6.00,26.00,6/26/1972,12.17,3,431.00,6.00,,,,,36.70,90.40,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1972.00,7.00,13.00,6.00,26.00,6/26/1972,23.75,3,432.00,6.00,,,,,32.50,84.90,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1972.00,32.00,5.00,6.00,27.00,6/27/1972,2.17,3,433.00,6.00,,,,,35.50,94.40,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1972.00,33.00,5.00,6.00,27.00,6/27/1972,2.17,3,434.00,6.00,,,,,35.50,94.40,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1972.00,8.00,46.00,6.00,27.00,6/27/1972,13.82,3,435.00,6.00,,,,,43.58,96.68,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1972.00,8.00,1.00,6.00,27.00,6/27/1972,15.08,3,436.00,6.00,,,,,33.78,87.28,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1972.00,5.00,27.00,6.00,27.00,6/27/1972,15.17,3,437.00,6.00,,,,,45.00,95.90,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1972.00,16.00,31.00,6.00,27.00,6/27/1972,15.17,3,438.00,6.00,,,,,41.20,98.58,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1972.00,5.00,19.00,6.00,27.00,6/27/1972,15.38,3,439.00,6.00,,,,,42.78,96.18,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1972.00,7.00,47.00,6.00,27.00,6/27/1972,15.50,3,440.00,6.00,,,,,35.58,89.08,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1972.00,14.00,8.00,6.00,27.00,6/27/1972,16.17,3,441.00,6.00,,,,,39.50,102.28,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1972.00,9.00,1.00,6.00,27.00,6/27/1972,16.25,3,442.00,6.00,,,,,33.78,87.40,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1972.00,16.00,40.00,6.00,27.00,6/27/1972,16.42,3,443.00,6.00,,,,,35.38,97.58,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1972.00,6.00,27.00,6.00,27.00,6/27/1972,16.50,3,444.00,6.00,,,,,43.58,94.50,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1972.00,17.00,40.00,6.00,27.00,6/27/1972,16.58,3,445.00,6.00,,,,,35.38,97.40,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1972.00,49.00,20.00,6.00,27.00,6/27/1972,16.92,3,446.00,6.00,,,,,38.88,101.78,,,,,,,,,,,,199.00,,,200.00,,,,"A"
1972.00,8.00,47.00,6.00,27.00,6/27/1972,17.00,3,447.00,6.00,,,,,35.08,87.40,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1972.00,6.00,19.00,6.00,27.00,6/27/1972,17.72,3,448.00,6.00,,,,,42.00,95.40,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1972.00,7.00,27.00,6.00,27.00,6/27/1972,18.33,3,449.00,6.00,,,,,43.70,93.28,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1972.00,17.00,31.00,6.00,27.00,6/27/1972,18.33,3,450.00,6.00,,,,,41.20,95.90,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1972.00,18.00,40.00,6.00,27.00,6/27/1972,18.50,3,451.00,6.00,,,,,36.20,95.40,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1972.00,19.00,40.00,6.00,27.00,6/27/1972,18.83,3,452.00,6.00,,,,,35.20,97.40,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1972.00,50.00,20.00,6.00,27.00,6/27/1972,19.00,3,453.00,6.00,,,,,39.50,95.68,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1972.00,51.00,20.00,6.00,27.00,6/27/1972,19.00,3,454.00,6.00,,,,,39.70,95.50,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1972.00,52.00,20.00,6.00,27.00,6/27/1972,19.25,3,455.00,6.00,,,,,39.20,95.58,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1972.00,53.00,20.00,6.00,27.00,6/27/1972,19.25,3,456.00,6.00,,,,,39.20,95.68,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1972.00,20.00,40.00,6.00,27.00,6/27/1972,19.35,3,457.00,6.00,,,,,35.38,97.40,,,,,,,,,,,,109.00,,,125.00,,,,"A"
1972.00,21.00,40.00,6.00,27.00,6/27/1972,19.42,3,458.00,6.00,,,,,35.38,97.58,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1972.00,22.00,29.00,6.00,27.00,6/27/1972,19.50,3,459.00,6.00,,,,,37.00,92.00,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1972.00,8.00,21.00,6.00,27.00,6/27/1972,19.67,3,460.00,6.00,,,,,36.88,86.50,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1972.00,54.00,20.00,6.00,27.00,6/27/1972,20.00,3,461.00,6.00,,,,,39.20,95.58,,,,,,,,,,,,177.00,,,250.00,,,,"A"
1972.00,55.00,20.00,6.00,27.00,6/27/1972,20.08,3,462.00,6.00,,,,,38.58,95.68,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1972.00,56.00,20.00,6.00,27.00,6/27/1972,20.42,3,463.00,6.00,,,,,38.88,95.00,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1972.00,23.00,29.00,6.00,27.00,6/27/1972,21.13,3,464.00,6.00,,,,,37.20,93.18,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1972.00,24.00,29.00,6.00,27.00,6/27/1972,21.50,3,465.00,6.00,,,,,38.38,90.40,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1972.00,25.00,29.00,6.00,27.00,6/27/1972,21.75,3,466.00,6.00,,,,,38.50,90.40,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1972.00,34.00,5.00,6.00,27.00,6/27/1972,23.53,3,467.00,6.00,,,,,35.38,91.50,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1972.00,9.00,47.00,6.00,28.00,6/28/1972,1.58,3,468.00,6.00,,,,,35.78,89.08,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1972.00,8.00,13.00,6.00,28.00,6/28/1972,9.25,3,469.00,6.00,,,,,33.38,82.08,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1972.00,18.00,17.00,6.00,28.00,6/28/1972,15.00,3,470.00,6.00,,,,,37.38,89.28,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1972.00,131.00,48.00,6.00,28.00,6/28/1972,16.42,3,471.00,6.00,,,,,33.70,101.78,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1972.00,132.00,48.00,6.00,28.00,6/28/1972,21.13,3,472.00,6.00,,,,,32.38,99.68,,,,,,,,,,,,441.00,,,75.00,,,,"A"
1972.00,133.00,48.00,6.00,28.00,6/28/1972,23.25,3,473.00,6.00,,,,,32.08,101.58,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1972.00,20.00,28.00,6.00,29.00,6/29/1972,14.25,3,474.00,6.00,,,,,31.60,90.08,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1972.00,134.00,48.00,6.00,29.00,6/29/1972,16.83,3,475.00,6.00,,,,,31.10,99.28,,,,,,,,,,,,307.00,,,150.00,,,,"A"
1972.00,35.00,5.00,6.00,30.00,6/30/1972,20.33,3,476.00,6.00,,,,,36.38,94.00,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1972.00,21.00,28.00,7.00,1.00,7/1/1972,7.00,3,477.00,6.00,,,,,33.38,91.08,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1972.00,36.00,5.00,7.00,1.00,7/1/1972,13.25,3,478.00,6.00,,,,,35.08,92.50,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,37.00,5.00,7.00,1.00,7/1/1972,15.83,3,479.00,6.00,,,,,35.20,90.78,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1972.00,18.00,31.00,7.00,1.00,7/1/1972,16.00,3,480.00,6.00,,,,,42.00,97.40,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1972.00,19.00,31.00,7.00,1.00,7/1/1972,16.00,3,481.00,6.00,,,,,42.28,96.50,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1972.00,10.00,47.00,7.00,1.00,7/1/1972,16.75,3,482.00,6.00,,,,,36.00,89.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,15.00,8.00,7.00,1.00,7/1/1972,17.00,3,483.00,6.00,,,,,40.08,105.08,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1972.00,20.00,31.00,7.00,1.00,7/1/1972,17.00,3,484.00,6.00,,,,,41.00,98.40,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1972.00,38.00,5.00,7.00,1.00,7/1/1972,17.25,3,485.00,6.00,,,,,35.00,90.68,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1972.00,21.00,31.00,7.00,1.00,7/1/1972,18.00,3,486.00,6.00,,,,,41.38,96.90,,,,,,,,,,,,155.00,,,200.00,,,,"A"
1972.00,8.00,27.00,7.00,1.00,7/1/1972,18.67,3,487.00,6.00,,,,,44.00,91.68,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1972.00,9.00,27.00,7.00,1.00,7/1/1972,19.47,3,488.00,6.00,,,,,43.88,91.68,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1972.00,22.00,31.00,7.00,1.00,7/1/1972,19.50,3,489.00,6.00,,,,,41.20,97.58,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1972.00,135.00,48.00,7.00,1.00,7/1/1972,19.50,3,490.00,6.00,,,,,35.20,101.68,,,,,,,,,,,,375.00,,,75.00,,,,"A"
1972.00,23.00,31.00,7.00,1.00,7/1/1972,19.83,3,491.00,6.00,,,,,41.00,96.00,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1972.00,24.00,31.00,7.00,1.00,7/1/1972,19.83,3,492.00,6.00,,,,,41.08,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,25.00,31.00,7.00,1.00,7/1/1972,20.25,3,493.00,6.00,,,,,41.28,96.00,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1972.00,22.00,40.00,7.00,2.00,7/2/1972,13.70,3,494.00,6.00,,,,,35.70,97.50,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1972.00,23.00,40.00,7.00,2.00,7/2/1972,13.92,3,495.00,6.00,,,,,35.58,97.40,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1972.00,24.00,40.00,7.00,2.00,7/2/1972,14.17,3,496.00,6.00,,,,,35.38,97.40,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1972.00,16.00,8.00,7.00,2.00,7/2/1972,14.75,3,497.00,6.00,,,,,38.70,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,26.00,29.00,7.00,2.00,7/2/1972,16.83,3,498.00,6.00,,,,,39.00,94.18,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1972.00,20.00,12.00,7.00,2.00,7/2/1972,17.25,3,499.00,6.00,,,,,28.10,81.78,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1972.00,57.00,20.00,7.00,2.00,7/2/1972,18.83,3,500.00,6.00,,,,,38.78,95.58,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1972.00,4.00,35.00,7.00,2.00,7/2/1972,18.92,3,501.00,6.00,,,,,35.88,103.18,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,17.00,8.00,7.00,2.00,7/2/1972,21.00,3,502.00,6.00,,,,,38.28,104.50,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1972.00,10.00,1.00,7.00,2.00,7/2/1972,21.50,3,503.00,6.00,,,,,33.58,86.90,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1972.00,25.00,40.00,7.00,2.00,7/2/1972,22.68,3,504.00,6.00,,,,,36.20,97.50,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1972.00,136.00,48.00,7.00,3.00,7/3/1972,3.50,3,505.00,6.00,,,,,33.58,102.00,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1972.00,1.00,45.00,7.00,4.00,7/4/1972,15.67,3,506.00,6.00,,,,,34.00,81.08,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1972.00,8.00,19.00,7.00,6.00,7/6/1972,5.50,3,507.00,6.00,,,,,42.78,96.18,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1972.00,9.00,19.00,7.00,6.00,7/6/1972,15.92,3,508.00,6.00,,,,,42.28,93.28,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1972.00,10.00,19.00,7.00,6.00,7/6/1972,16.13,3,509.00,6.00,,,,,42.28,93.18,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1972.00,26.00,31.00,7.00,6.00,7/6/1972,17.33,3,510.00,6.00,,,,,41.50,96.18,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1972.00,11.00,19.00,7.00,6.00,7/6/1972,18.00,3,511.00,6.00,,,,,41.28,95.90,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1972.00,27.00,31.00,7.00,6.00,7/6/1972,18.50,3,512.00,6.00,,,,,41.38,96.08,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1972.00,28.00,31.00,7.00,6.00,7/6/1972,18.93,3,513.00,6.00,,,,,41.08,96.08,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1972.00,12.00,19.00,7.00,6.00,7/6/1972,19.17,3,514.00,6.00,,,,,41.00,95.18,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1972.00,29.00,31.00,7.00,6.00,7/6/1972,19.25,3,515.00,6.00,,,,,41.08,96.08,,,,,,,,,,,,153.00,,,125.00,,,,"A"
1972.00,9.00,46.00,7.00,7.00,7/7/1972,20.25,3,516.00,6.00,,,,,45.00,99.08,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1972.00,1.00,9.00,7.00,8.00,7/8/1972,15.75,3,517.00,6.00,,,,,41.70,71.90,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1972.00,137.00,48.00,7.00,8.00,7/8/1972,16.83,3,518.00,6.00,,,,,35.38,100.28,,,,,,,,,,,,483.00,,,175.00,,,,"A"
1972.00,138.00,48.00,7.00,8.00,7/8/1972,17.33,3,519.00,6.00,,,,,35.38,100.78,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1972.00,139.00,48.00,7.00,8.00,7/8/1972,22.42,3,520.00,6.00,,,,,33.58,102.08,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1972.00,30.00,31.00,7.00,10.00,7/10/1972,16.00,3,521.00,6.00,,,,,41.08,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,10.00,27.00,7.00,10.00,7/10/1972,18.17,3,522.00,6.00,,,,,47.28,96.08,,,,,,,,,,,,107.00,,,275.00,,,,"A"
1972.00,31.00,31.00,7.00,10.00,7/10/1972,19.50,3,523.00,6.00,,,,,40.78,98.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1972.00,11.00,27.00,7.00,11.00,7/11/1972,20.75,3,524.00,6.00,,,,,46.70,96.50,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1972.00,12.00,27.00,7.00,11.00,7/11/1972,21.75,3,525.00,6.00,,,,,46.08,94.78,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1972.00,11.00,1.00,7.00,12.00,7/12/1972,15.17,3,526.00,6.00,,,,,30.78,88.40,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1972.00,58.00,20.00,7.00,12.00,7/12/1972,19.50,3,527.00,6.00,,,,,39.58,97.90,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1972.00,59.00,20.00,7.00,12.00,7/12/1972,20.50,3,528.00,6.00,,,,,39.50,97.68,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1972.00,21.00,12.00,7.00,13.00,7/13/1972,13.00,3,529.00,6.00,,,,,28.00,82.28,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1972.00,10.00,46.00,7.00,13.00,7/13/1972,16.67,3,530.00,6.00,,,,,44.00,100.68,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1972.00,11.00,46.00,7.00,13.00,7/13/1972,22.00,3,531.00,6.00,,,,,43.38,100.50,,,,,,,,,,,,121.00,,,250.00,,,,"A"
1972.00,13.00,19.00,7.00,14.00,7/14/1972,18.38,3,532.00,6.00,,,,,41.08,92.40,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1972.00,14.00,19.00,7.00,14.00,7/14/1972,18.92,3,533.00,6.00,,,,,41.50,91.28,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1972.00,60.00,20.00,7.00,14.00,7/14/1972,21.67,3,534.00,6.00,,,,,39.08,95.58,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1972.00,7.00,38.00,7.00,15.00,7/15/1972,16.43,3,535.00,6.00,,,,,46.88,96.78,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,3.00,55.00,7.00,16.00,7/16/1972,14.33,3,536.00,6.00,,,,,46.00,91.50,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1972.00,4.00,55.00,7.00,16.00,7/16/1972,14.75,3,537.00,6.00,,,,,44.58,91.90,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1972.00,5.00,55.00,7.00,16.00,7/16/1972,17.33,3,538.00,6.00,,,,,43.88,91.00,,,,,,,,,,,,63.00,,,400.00,,,,"A"
1972.00,5.00,35.00,7.00,16.00,7/16/1972,18.25,3,539.00,6.00,,,,,35.70,105.30,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1972.00,27.00,29.00,7.00,17.00,7/17/1972,13.33,3,540.00,6.00,,,,,40.50,95.00,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1972.00,15.00,19.00,7.00,17.00,7/17/1972,13.67,3,541.00,6.00,,,,,41.78,91.08,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1972.00,16.00,19.00,7.00,17.00,7/17/1972,14.58,3,542.00,6.00,,,,,41.78,90.78,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1972.00,19.00,17.00,7.00,17.00,7/17/1972,15.75,3,543.00,6.00,,,,,41.20,89.40,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1972.00,2.00,26.00,7.00,17.00,7/17/1972,20.92,3,544.00,6.00,,,,,42.88,86.18,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1972.00,6.00,35.00,7.00,18.00,7/18/1972,15.00,3,545.00,6.00,,,,,32.28,107.68,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1972.00,18.00,8.00,7.00,18.00,7/18/1972,16.53,3,546.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,19.00,8.00,7.00,18.00,7/18/1972,18.00,3,547.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,12.00,46.00,7.00,19.00,7/19/1972,16.50,3,548.00,6.00,,,,,45.38,98.40,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1972.00,13.00,46.00,7.00,19.00,7/19/1972,17.00,3,549.00,6.00,,,,,45.50,98.50,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1972.00,14.00,46.00,7.00,19.00,7/19/1972,19.00,3,550.00,6.00,,,,,44.38,98.18,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1972.00,7.00,35.00,7.00,21.00,7/21/1972,16.42,3,551.00,6.00,,,,,36.50,104.90,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1972.00,15.00,46.00,7.00,22.00,7/22/1972,8.00,3,552.00,6.00,,,,,45.00,99.08,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1972.00,16.00,46.00,7.00,22.00,7/22/1972,9.00,3,553.00,6.00,,,,,45.50,98.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1972.00,17.00,46.00,7.00,22.00,7/22/1972,9.42,3,554.00,6.00,,,,,45.50,98.40,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1972.00,18.00,46.00,7.00,22.00,7/22/1972,17.50,3,555.00,6.00,,,,,43.78,101.78,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1972.00,20.00,8.00,7.00,23.00,7/23/1972,17.00,3,556.00,6.00,,,,,39.28,102.90,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1972.00,2.00,25.00,7.00,24.00,7/24/1972,14.75,3,557.00,6.00,,,,,42.78,71.08,,,,,,,,,,,,9.00,,,200.00,,,,"A"
1972.00,32.00,31.00,7.00,24.00,7/24/1972,17.50,3,558.00,6.00,,,,,41.88,103.58,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1972.00,19.00,46.00,7.00,24.00,7/24/1972,18.00,3,559.00,6.00,,,,,44.00,103.08,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1972.00,20.00,46.00,7.00,24.00,7/24/1972,18.00,3,560.00,6.00,,,,,44.00,103.30,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1972.00,6.00,36.00,7.00,25.00,7/25/1972,11.00,3,561.00,6.00,,,,,42.70,73.78,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1972.00,7.00,36.00,7.00,25.00,7/25/1972,11.25,3,562.00,6.00,,,,,42.78,73.50,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1972.00,3.00,25.00,7.00,25.00,7/25/1972,11.92,3,563.00,6.00,,,,,42.28,73.00,,,,,,,,,,,,13.00,,,133.00,,,,"A"
1972.00,1.00,23.00,7.00,25.00,7/25/1972,12.00,3,564.00,6.00,,,,,43.88,70.58,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1972.00,1.00,50.00,7.00,25.00,7/25/1972,12.00,3,565.00,6.00,,,,,44.00,73.18,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1972.00,2.00,50.00,7.00,25.00,7/25/1972,12.25,3,566.00,6.00,,,,,44.70,72.58,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1972.00,3.00,50.00,7.00,25.00,7/25/1972,12.75,3,567.00,6.00,,,,,43.88,73.08,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1972.00,4.00,25.00,7.00,25.00,7/25/1972,13.50,3,568.00,6.00,,,,,42.28,71.78,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1972.00,8.00,36.00,7.00,25.00,7/25/1972,14.08,3,569.00,6.00,,,,,42.78,74.08,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1972.00,21.00,8.00,7.00,25.00,7/25/1972,14.42,3,570.00,6.00,,,,,39.88,103.00,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1972.00,9.00,36.00,7.00,25.00,7/25/1972,14.67,3,571.00,6.00,,,,,42.70,73.78,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1972.00,5.00,25.00,7.00,25.00,7/25/1972,15.00,3,572.00,6.00,,,,,42.38,73.28,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1972.00,4.00,42.00,7.00,25.00,7/25/1972,15.50,3,573.00,6.00,,,,,39.88,75.28,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,20.00,17.00,7.00,26.00,7/26/1972,16.83,3,574.00,6.00,,,,,38.00,90.00,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1972.00,33.00,31.00,7.00,27.00,7/27/1972,18.25,3,575.00,6.00,,,,,41.78,100.78,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1972.00,28.00,29.00,7.00,27.00,7/27/1972,18.52,3,576.00,6.00,,,,,37.78,94.40,,,,,,,,,,,,217.00,,,100.00,,,,"A"
1972.00,22.00,8.00,7.00,27.00,7/27/1972,19.50,3,577.00,6.00,,,,,37.78,102.58,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1972.00,23.00,8.00,7.00,27.00,7/27/1972,19.75,3,578.00,6.00,,,,,37.28,104.30,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1972.00,61.00,20.00,7.00,28.00,7/28/1972,17.57,3,579.00,6.00,,,,,39.50,97.68,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1972.00,3.00,37.00,7.00,29.00,7/29/1972,15.50,3,580.00,6.00,,,,,35.88,78.78,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1972.00,8.00,35.00,7.00,29.00,7/29/1972,18.00,3,581.00,6.00,,,,,36.50,103.18,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1972.00,3.00,26.00,7.00,31.00,7/31/1972,12.50,3,582.00,6.00,,,,,46.50,84.40,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1972.00,140.00,48.00,7.00,31.00,7/31/1972,16.25,3,583.00,6.00,,,,,29.00,96.50,,,,,,,,,,,,239.00,,,100.00,,,,"A"
1972.00,24.00,8.00,7.00,31.00,7/31/1972,16.67,3,584.00,6.00,,,,,40.20,104.50,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1972.00,141.00,48.00,7.00,31.00,7/31/1972,17.83,3,585.00,6.00,,,,,29.38,98.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,34.00,31.00,8.00,2.00,8/2/1972,15.72,3,586.00,6.00,,,,,40.20,101.00,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1972.00,62.00,20.00,8.00,2.00,8/2/1972,15.83,3,587.00,6.00,,,,,39.78,99.00,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1972.00,25.00,8.00,8.00,2.00,8/2/1972,16.00,3,588.00,6.00,,,,,39.70,105.18,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1972.00,63.00,20.00,8.00,2.00,8/2/1972,16.03,3,589.00,6.00,,,,,39.38,101.68,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1972.00,3.00,51.00,8.00,2.00,8/2/1972,16.50,3,590.00,6.00,,,,,37.38,77.40,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,26.00,8.00,8.00,2.00,8/2/1972,16.55,3,591.00,6.00,,,,,38.78,104.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,27.00,8.00,8.00,2.00,8/2/1972,19.50,3,592.00,6.00,,,,,38.38,103.68,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1972.00,22.00,12.00,8.00,4.00,8/4/1972,17.00,3,593.00,6.00,,,,,28.10,82.40,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1972.00,17.00,19.00,8.00,5.00,8/5/1972,16.92,3,594.00,6.00,,,,,42.78,94.68,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1972.00,13.00,27.00,8.00,5.00,8/5/1972,18.00,3,595.00,6.00,,,,,46.78,93.28,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1972.00,35.00,31.00,8.00,5.00,8/5/1972,18.00,3,596.00,6.00,,,,,41.28,99.90,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1972.00,14.00,27.00,8.00,5.00,8/5/1972,19.92,3,597.00,6.00,,,,,46.50,93.58,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1972.00,21.00,46.00,8.00,6.00,8/6/1972,1.92,3,598.00,6.00,,,,,43.58,96.68,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1972.00,21.00,17.00,8.00,6.00,8/6/1972,15.75,3,599.00,6.00,,,,,41.28,89.78,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1972.00,142.00,48.00,8.00,7.00,8/7/1972,17.25,3,600.00,6.00,,,,,29.48,98.28,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,39.00,5.00,8.00,7.00,8/7/1972,19.92,3,601.00,6.00,,,,,33.08,92.00,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1972.00,3.00,4.00,8.00,8.00,8/8/1972,13.00,3,602.00,6.00,,,,,34.50,111.30,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1972.00,40.00,5.00,8.00,8.00,8/8/1972,14.53,3,603.00,6.00,,,,,34.50,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1972.00,41.00,5.00,8.00,8.00,8/8/1972,16.75,3,604.00,6.00,,,,,34.00,91.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1972.00,4.00,4.00,8.00,11.00,8/11/1972,15.00,3,605.00,6.00,,,,,35.08,111.68,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1972.00,5.00,4.00,8.00,11.00,8/11/1972,17.70,3,606.00,6.00,,,,,34.70,112.40,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1972.00,29.00,29.00,8.00,12.00,8/12/1972,13.67,3,607.00,6.00,,,,,37.20,89.58,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1972.00,3.00,30.00,8.00,15.00,8/15/1972,19.75,3,608.00,6.00,,,,,46.70,114.00,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1972.00,4.00,26.00,8.00,18.00,8/18/1972,20.00,3,609.00,6.00,,,,,43.08,85.50,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1972.00,15.00,27.00,8.00,20.00,8/20/1972,15.50,3,610.00,6.00,,,,,44.08,92.28,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1972.00,16.00,27.00,8.00,20.00,8/20/1972,15.75,3,611.00,6.00,,,,,44.20,92.18,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1972.00,17.00,27.00,8.00,20.00,8/20/1972,15.88,3,612.00,6.00,,,,,44.38,92.08,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1972.00,30.00,29.00,8.00,21.00,8/21/1972,16.00,3,613.00,6.00,,,,,38.58,90.08,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,31.00,29.00,8.00,21.00,8/21/1972,16.17,3,614.00,6.00,,,,,38.50,90.18,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1972.00,22.00,17.00,8.00,21.00,8/21/1972,16.43,3,615.00,6.00,,,,,38.50,90.00,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1972.00,23.00,17.00,8.00,21.00,8/21/1972,17.67,3,616.00,6.00,,,,,38.38,89.78,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1972.00,12.00,1.00,8.00,23.00,8/23/1972,13.67,3,617.00,6.00,,,,,30.70,88.00,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1972.00,28.00,8.00,8.00,23.00,8/23/1972,18.50,3,618.00,6.00,,,,,40.58,102.28,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1972.00,9.00,35.00,8.00,23.00,8/23/1972,21.75,3,619.00,6.00,,,,,36.50,103.18,,,,,,,,,,,,59.00,,,225.00,,,,"A"
1972.00,64.00,20.00,8.00,24.00,8/24/1972,19.17,3,620.00,6.00,,,,,39.08,95.28,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1972.00,18.00,22.00,8.00,26.00,8/26/1972,19.25,3,621.00,6.00,,,,,30.58,92.08,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1972.00,65.00,20.00,9.00,5.00,9/5/1972,17.33,3,622.00,6.00,,,,,39.58,100.40,,,,,,,,,,,,39.00,,,250.00,,,,"A"
1972.00,66.00,20.00,9.00,6.00,9/6/1972,23.33,3,623.00,6.00,,,,,39.20,95.08,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1972.00,67.00,20.00,9.00,6.00,9/6/1972,23.63,3,624.00,6.00,,,,,39.08,95.08,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1972.00,68.00,20.00,9.00,6.00,9/6/1972,23.63,3,625.00,6.00,,,,,39.28,94.90,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1972.00,143.00,48.00,9.00,9.00,9/9/1972,16.03,3,626.00,6.00,,,,,29.48,98.50,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1972.00,6.00,4.00,9.00,10.00,9/10/1972,20.00,3,627.00,6.00,,,,,33.38,111.90,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1972.00,10.00,35.00,9.00,11.00,9/11/1972,13.75,3,628.00,6.00,,,,,36.50,104.90,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1972.00,18.00,19.00,9.00,12.00,9/12/1972,16.00,3,629.00,6.00,,,,,41.58,95.78,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1972.00,19.00,19.00,9.00,13.00,9/13/1972,17.40,3,630.00,6.00,,,,,40.78,95.68,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1972.00,36.00,31.00,9.00,13.00,9/13/1972,20.00,3,631.00,6.00,,,,,40.70,95.78,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1972.00,24.00,17.00,9.00,17.00,9/17/1972,14.20,3,632.00,6.00,,,,,41.78,89.68,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1972.00,25.00,17.00,9.00,17.00,9/17/1972,15.08,3,633.00,6.00,,,,,42.28,89.08,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1972.00,26.00,17.00,9.00,17.00,9/17/1972,16.00,3,634.00,6.00,,,,,42.28,89.28,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1972.00,27.00,17.00,9.00,17.00,9/17/1972,16.37,3,635.00,6.00,,,,,42.38,89.28,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1972.00,28.00,17.00,9.00,17.00,9/17/1972,16.50,3,636.00,6.00,,,,,42.08,88.50,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1972.00,29.00,17.00,9.00,17.00,9/17/1972,16.67,3,637.00,6.00,,,,,41.78,88.28,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1972.00,30.00,17.00,9.00,17.00,9/17/1972,17.25,3,638.00,6.00,,,,,41.50,88.08,,,,,,,,,,,,197.00,,,150.00,,,,"A"
1972.00,13.00,39.00,9.00,17.00,9/17/1972,17.50,3,639.00,6.00,,,,,40.88,81.40,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1972.00,31.00,17.00,9.00,17.00,9/17/1972,18.25,3,640.00,6.00,,,,,41.78,88.00,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1972.00,5.00,26.00,9.00,17.00,9/17/1972,19.00,3,641.00,6.00,,,,,42.50,85.78,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1972.00,6.00,26.00,9.00,17.00,9/17/1972,20.00,3,642.00,6.00,,,,,42.50,84.68,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1972.00,6.00,55.00,9.00,17.00,9/17/1972,23.25,3,643.00,6.00,,,,,43.08,88.90,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1972.00,6.00,18.00,9.00,18.00,9/18/1972,11.33,3,644.00,6.00,,,,,40.00,86.68,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1972.00,32.00,17.00,9.00,19.00,9/19/1972,9.00,3,645.00,6.00,,,,,42.00,88.28,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1972.00,32.00,29.00,9.00,19.00,9/19/1972,17.00,3,646.00,6.00,,,,,36.70,94.08,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1972.00,20.00,19.00,9.00,28.00,9/28/1972,12.70,3,647.00,6.00,,,,,41.58,93.58,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1972.00,21.00,19.00,9.00,28.00,9/28/1972,13.50,3,648.00,6.00,,,,,41.70,92.90,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1972.00,22.00,19.00,9.00,28.00,9/28/1972,15.03,3,649.00,6.00,,,,,41.88,91.68,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1972.00,23.00,19.00,9.00,28.00,9/28/1972,15.13,3,650.00,6.00,,,,,41.88,91.40,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1972.00,26.00,40.00,9.00,28.00,9/28/1972,17.50,3,651.00,6.00,,,,,35.00,99.08,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1972.00,33.00,17.00,9.00,28.00,9/28/1972,19.33,3,652.00,6.00,,,,,42.08,87.78,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1972.00,7.00,18.00,9.00,28.00,9/28/1972,23.25,3,653.00,6.00,,,,,41.20,86.40,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1972.00,33.00,29.00,9.00,29.00,9/29/1972,11.08,3,654.00,6.00,,,,,36.78,93.90,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1972.00,1.00,6.00,10.00,1.00,10/1/1972,15.00,3,655.00,6.00,,,,,38.78,120.50,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1972.00,2.00,6.00,10.00,1.00,10/1/1972,17.00,3,656.00,6.00,,,,,39.08,121.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1972.00,23.00,12.00,10.00,2.00,10/2/1972,17.83,3,657.00,6.00,,,,,28.00,81.90,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1972.00,8.00,18.00,10.00,4.00,10/4/1972,14.67,3,658.00,6.00,,,,,38.70,86.90,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1972.00,9.00,18.00,10.00,4.00,10/4/1972,15.67,3,659.00,6.00,,,,,38.00,86.68,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1972.00,24.00,19.00,10.00,10.00,10/10/1972,20.50,3,660.00,6.00,,,,,42.50,91.50,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1972.00,25.00,19.00,10.00,10.00,10/10/1972,20.50,3,661.00,6.00,,,,,42.58,91.28,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1972.00,26.00,19.00,10.00,10.00,10/10/1972,20.92,3,662.00,6.00,,,,,41.78,90.90,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1972.00,144.00,48.00,11.00,12.00,11/12/1972,21.25,3,663.00,6.00,,,,,33.00,97.08,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1972.00,145.00,48.00,11.00,12.00,11/12/1972,21.50,3,664.00,6.00,,,,,32.88,97.08,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1972.00,24.00,12.00,11.00,13.00,11/13/1972,16.67,3,665.00,6.00,,,,,27.50,81.50,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1972.00,146.00,48.00,11.00,18.00,11/18/1972,0.62,3,666.00,6.00,,,,,29.58,95.18,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1972.00,147.00,48.00,11.00,18.00,11/18/1972,0.92,3,667.00,6.00,,,,,29.58,95.08,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1972.00,7.00,4.00,11.00,19.00,11/19/1972,22.33,3,668.00,6.00,,,,,35.20,114.08,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1972.00,19.00,22.00,12.00,4.00,12/4/1972,4.75,3,669.00,6.00,,,,,31.10,92.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1972.00,69.00,20.00,12.00,29.00,12/29/1972,18.42,3,670.00,6.00,,,,,37.20,97.18,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1972.00,148.00,48.00,12.00,29.00,12/29/1972,18.53,3,671.00,6.00,,,,,34.00,98.50,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1973.00,1.00,22.00,1.00,18.00,1/18/1973,14.83,3,1.00,6.00,,,,,29.83,89.95,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1973.00,1.00,48.00,1.00,20.00,1/20/1973,19.18,3,2.00,6.00,,,,,29.38,98.57,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1973.00,2.00,48.00,1.00,20.00,1/20/1973,20.00,3,3.00,6.00,,,,,33.17,95.00,,,,,,,,,,,,449.00,,,75.00,,,,"A"
1973.00,3.00,48.00,1.00,20.00,1/20/1973,23.67,3,4.00,6.00,,,,,32.48,94.72,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1973.00,1.00,1.00,1.00,26.00,1/26/1973,15.75,3,5.00,6.00,,,,,34.33,86.07,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1973.00,2.00,22.00,2.00,13.00,2/13/1973,11.92,3,6.00,6.00,,,,,30.42,90.00,,,,,,,,,,,,103.00,,,125.00,,,,"A"
1973.00,4.00,48.00,3.00,1.00,3/1/1973,14.33,3,7.00,6.00,,,,,31.78,97.30,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1973.00,5.00,48.00,3.00,1.00,3/1/1973,15.05,3,8.00,6.00,,,,,31.60,97.10,,,,,,,,,,,,309.00,,,300.00,,,,"A"
1973.00,6.00,48.00,3.00,1.00,3/1/1973,15.67,3,9.00,6.00,,,,,31.50,97.10,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1973.00,7.00,48.00,3.00,1.00,3/1/1973,20.25,3,10.00,6.00,,,,,30.72,95.57,,,,,,,,,,,,471.00,,,175.00,,,,"A"
1973.00,8.00,48.00,3.00,3.00,3/3/1973,17.73,3,11.00,6.00,,,,,33.97,98.48,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1973.00,9.00,48.00,3.00,3.00,3/3/1973,18.00,3,12.00,6.00,,,,,33.47,98.48,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1973.00,10.00,48.00,3.00,3.00,3/3/1973,22.03,3,13.00,6.00,,,,,32.53,94.35,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1973.00,3.00,22.00,3.00,3.00,3/3/1973,23.50,3,14.00,6.00,,,,,31.00,93.20,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1973.00,4.00,22.00,3.00,4.00,3/4/1973,1.50,3,15.00,6.00,,,,,30.12,93.22,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1973.00,5.00,22.00,3.00,4.00,3/4/1973,2.38,3,16.00,6.00,,,,,29.23,93.33,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,6.00,22.00,3.00,5.00,3/5/1973,12.42,3,17.00,6.00,,,,,30.70,93.10,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1973.00,11.00,48.00,3.00,5.00,3/5/1973,14.50,3,18.00,6.00,,,,,29.87,93.93,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1973.00,7.00,22.00,3.00,5.00,3/5/1973,16.08,3,19.00,6.00,,,,,32.42,93.47,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,1.00,20.00,3.00,5.00,3/5/1973,22.75,3,20.00,6.00,,,,,37.40,97.30,,,,,,,,,,,,191.00,,,275.00,,,,"A"
1973.00,8.00,22.00,3.00,6.00,3/6/1973,12.75,3,21.00,6.00,,,,,32.47,93.82,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1973.00,1.00,40.00,3.00,6.00,3/6/1973,16.50,3,22.00,6.00,,,,,36.48,97.88,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1973.00,1.00,5.00,3.00,9.00,3/9/1973,1.25,3,23.00,6.00,,,,,35.80,93.20,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,12.00,48.00,3.00,9.00,3/9/1973,18.17,3,24.00,6.00,,,,,31.55,102.45,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1973.00,13.00,48.00,3.00,9.00,3/9/1973,22.00,3,25.00,6.00,,,,,31.72,101.12,,,,,,,,,,,,431.00,,,75.00,,,,"A"
1973.00,2.00,5.00,3.00,10.00,3/10/1973,7.83,3,26.00,6.00,,,,,35.25,91.75,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1973.00,1.00,31.00,3.00,13.00,3/13/1973,13.25,3,27.00,6.00,,,,,40.87,99.08,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,1.00,29.00,3.00,13.00,3/13/1973,19.67,3,28.00,6.00,,,,,39.07,94.58,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,14.00,48.00,3.00,14.00,3/14/1973,3.50,3,29.00,6.00,,,,,33.40,94.40,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1973.00,9.00,22.00,3.00,15.00,3/15/1973,21.45,3,30.00,6.00,,,,,32.50,94.10,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,15.00,48.00,3.00,23.00,3/23/1973,13.50,3,31.00,6.00,,,,,29.18,95.43,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1973.00,16.00,48.00,3.00,23.00,3/23/1973,13.75,3,32.00,6.00,,,,,33.53,101.67,,,,,,,,,,,,303.00,,,150.00,,,,"A"
1973.00,1.00,35.00,3.00,23.00,3/23/1973,14.50,3,33.00,6.00,,,,,35.25,104.17,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1973.00,17.00,48.00,3.00,23.00,3/23/1973,14.67,3,34.00,6.00,,,,,33.93,100.83,,,,,,,,,,,,345.00,,,300.00,,,,"A"
1973.00,18.00,48.00,3.00,23.00,3/23/1973,15.00,3,35.00,6.00,,,,,29.30,94.80,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,19.00,48.00,3.00,23.00,3/23/1973,16.67,3,36.00,6.00,,,,,33.60,99.90,,,,,,,,,,,,275.00,,,175.00,,,,"A"
1973.00,20.00,48.00,3.00,23.00,3/23/1973,18.17,3,37.00,6.00,,,,,31.18,100.72,,,,,,,,,,,,235.00,,,100.00,,,,"A"
1973.00,21.00,48.00,3.00,23.00,3/23/1973,18.60,3,38.00,6.00,,,,,32.43,95.85,,,,,,,,,,,,467.00,,,75.00,,,,"A"
1973.00,22.00,48.00,3.00,23.00,3/23/1973,18.83,3,39.00,6.00,,,,,32.43,99.68,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1973.00,23.00,48.00,3.00,23.00,3/23/1973,21.00,3,40.00,6.00,,,,,29.68,101.10,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1973.00,24.00,48.00,3.00,28.00,3/28/1973,13.67,3,41.00,6.00,,,,,29.82,98.75,,,,,,,,,,,,259.00,,,75.00,,,,"A"
1973.00,25.00,48.00,3.00,28.00,3/28/1973,15.08,3,42.00,6.00,,,,,29.40,98.28,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1973.00,26.00,48.00,3.00,28.00,3/28/1973,15.25,3,43.00,6.00,,,,,29.53,98.15,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1973.00,2.00,40.00,3.00,28.00,3/28/1973,16.83,3,44.00,6.00,,,,,36.92,95.35,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1973.00,2.00,29.00,3.00,28.00,3/28/1973,19.00,3,45.00,6.00,,,,,37.80,93.30,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1973.00,3.00,29.00,3.00,28.00,3/28/1973,19.17,3,46.00,6.00,,,,,37.58,93.70,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1973.00,4.00,29.00,3.00,28.00,3/28/1973,23.10,3,47.00,6.00,,,,,37.75,92.10,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1973.00,27.00,48.00,3.00,29.00,3/29/1973,19.50,3,48.00,6.00,,,,,33.83,101.83,,,,,,,,,,,,189.00,,,200.00,,,,"A"
1973.00,28.00,48.00,3.00,29.00,3/29/1973,20.50,3,49.00,6.00,,,,,33.40,102.50,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1973.00,29.00,48.00,3.00,29.00,3/29/1973,21.17,3,50.00,6.00,,,,,34.15,98.48,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,3.00,40.00,3.00,29.00,3/29/1973,21.25,3,51.00,6.00,,,,,34.20,98.60,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1973.00,30.00,48.00,3.00,29.00,3/29/1973,21.25,3,52.00,6.00,,,,,32.00,102.13,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1973.00,31.00,48.00,3.00,29.00,3/29/1973,21.25,3,53.00,6.00,,,,,34.05,98.68,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1973.00,2.00,1.00,3.00,30.00,3/30/1973,10.00,3,54.00,6.00,,,,,32.10,88.30,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1973.00,4.00,40.00,3.00,30.00,3/30/1973,15.25,3,55.00,6.00,,,,,34.05,97.02,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1973.00,3.00,5.00,3.00,30.00,3/30/1973,16.17,3,56.00,6.00,,,,,33.88,93.50,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1973.00,4.00,5.00,3.00,30.00,3/30/1973,16.25,3,57.00,6.00,,,,,33.60,93.70,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1973.00,5.00,5.00,3.00,30.00,3/30/1973,16.50,3,58.00,6.00,,,,,36.18,94.55,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,6.00,5.00,3.00,30.00,3/30/1973,16.80,3,59.00,6.00,,,,,34.58,94.25,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1973.00,7.00,5.00,3.00,30.00,3/30/1973,16.92,3,60.00,6.00,,,,,34.55,92.62,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,8.00,5.00,3.00,30.00,3/30/1973,17.00,3,61.00,6.00,,,,,34.73,92.73,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,1.00,28.00,3.00,30.00,3/30/1973,17.42,3,62.00,6.00,,,,,34.15,89.50,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1973.00,5.00,29.00,3.00,30.00,3/30/1973,17.83,3,63.00,6.00,,,,,36.70,94.10,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1973.00,1.00,47.00,3.00,30.00,3/30/1973,23.18,3,64.00,6.00,,,,,35.27,90.03,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1973.00,6.00,29.00,3.00,31.00,3/31/1973,11.00,3,65.00,6.00,,,,,38.60,94.20,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1973.00,7.00,29.00,3.00,31.00,3/31/1973,11.50,3,66.00,6.00,,,,,38.80,93.50,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,8.00,29.00,3.00,31.00,3/31/1973,11.75,3,67.00,6.00,,,,,38.75,93.25,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1973.00,9.00,29.00,3.00,31.00,3/31/1973,12.25,3,68.00,6.00,,,,,38.63,93.17,,,,,,,,,,,,159.00,,,150.00,,,,"A"
1973.00,2.00,20.00,3.00,31.00,3/31/1973,12.92,3,69.00,6.00,,,,,39.07,97.50,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1973.00,1.00,12.00,3.00,31.00,3/31/1973,16.28,3,70.00,6.00,,,,,30.35,87.32,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1973.00,1.00,13.00,3.00,31.00,3/31/1973,16.32,3,71.00,6.00,,,,,34.30,83.95,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,3.00,1.00,3.00,31.00,3/31/1973,17.83,3,72.00,6.00,,,,,32.80,85.20,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,2.00,13.00,3.00,31.00,3/31/1973,18.88,3,73.00,6.00,,,,,33.52,84.57,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1973.00,1.00,18.00,3.00,31.00,3/31/1973,19.75,3,74.00,6.00,,,,,41.40,86.60,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1973.00,4.00,1.00,3.00,31.00,3/31/1973,19.75,3,75.00,6.00,,,,,30.40,87.70,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1973.00,2.00,18.00,3.00,31.00,3/31/1973,20.33,3,76.00,6.00,,,,,41.70,86.22,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1973.00,1.00,42.00,4.00,1.00,4/1/1973,2.17,3,77.00,6.00,,,,,40.45,79.88,,,,,,,,,,,,3.00,,,125.00,,,,"A"
1973.00,2.00,42.00,4.00,1.00,4/1/1973,11.58,3,78.00,6.00,,,,,40.22,79.70,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1973.00,3.00,42.00,4.00,1.00,4/1/1973,12.08,3,79.00,6.00,,,,,40.38,79.77,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1973.00,2.00,12.00,4.00,1.00,4/1/1973,13.65,3,80.00,6.00,,,,,27.60,80.40,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1973.00,1.00,51.00,4.00,1.00,4/1/1973,14.67,3,81.00,6.00,,,,,38.97,77.18,,,,,,,,,,,,59.00,,,125.00,,,,"A"
1973.00,2.00,51.00,4.00,1.00,4/1/1973,14.78,3,82.00,6.00,,,,,37.32,80.03,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1973.00,3.00,51.00,4.00,1.00,4/1/1973,14.93,3,83.00,6.00,,,,,39.05,77.45,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1973.00,1.00,24.00,4.00,1.00,4/1/1973,17.50,3,84.00,6.00,,,,,39.30,76.50,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1973.00,32.00,48.00,4.00,2.00,4/2/1973,12.92,3,85.00,6.00,,,,,33.97,98.48,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1973.00,33.00,48.00,4.00,2.00,4/2/1973,22.00,3,86.00,6.00,,,,,29.35,98.13,,,,,,,,,,,,493.00,,,200.00,,,,"A"
1973.00,34.00,48.00,4.00,2.00,4/2/1973,23.50,3,87.00,6.00,,,,,28.67,99.17,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1973.00,3.00,12.00,4.00,3.00,4/3/1973,2.42,3,88.00,6.00,,,,,29.40,81.30,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1973.00,4.00,12.00,4.00,3.00,4/3/1973,15.47,3,89.00,6.00,,,,,30.07,85.58,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1973.00,5.00,12.00,4.00,4.00,4/4/1973,8.50,3,90.00,6.00,,,,,27.80,82.20,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1973.00,6.00,12.00,4.00,4.00,4/4/1973,11.27,3,91.00,6.00,,,,,29.17,81.07,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1973.00,35.00,48.00,4.00,13.00,4/13/1973,0.25,3,92.00,6.00,,,,,33.67,101.23,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1973.00,36.00,48.00,4.00,13.00,4/13/1973,17.97,3,93.00,6.00,,,,,35.52,102.05,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1973.00,37.00,48.00,4.00,13.00,4/13/1973,20.33,3,94.00,6.00,,,,,35.40,101.20,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1973.00,38.00,48.00,4.00,14.00,4/14/1973,10.25,3,95.00,6.00,,,,,30.70,97.60,,,,,,,,,,,,491.00,,,200.00,,,,"A"
1973.00,39.00,48.00,4.00,14.00,4/14/1973,11.82,3,96.00,6.00,,,,,30.65,97.27,,,,,,,,,,,,331.00,,,175.00,,,,"A"
1973.00,40.00,48.00,4.00,14.00,4/14/1973,17.92,3,97.00,6.00,,,,,35.20,101.60,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1973.00,2.00,31.00,4.00,14.00,4/14/1973,18.67,3,98.00,6.00,,,,,41.10,99.80,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1973.00,3.00,31.00,4.00,14.00,4/14/1973,20.13,3,99.00,6.00,,,,,41.30,99.40,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1973.00,4.00,31.00,4.00,14.00,4/14/1973,21.83,3,100.00,6.00,,,,,41.78,99.15,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1973.00,1.00,27.00,4.00,15.00,4/15/1973,2.10,3,101.00,6.00,,,,,45.10,93.80,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1973.00,41.00,48.00,4.00,15.00,4/15/1973,4.00,3,102.00,6.00,,,,,33.60,102.03,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1973.00,3.00,20.00,4.00,15.00,4/15/1973,10.50,3,103.00,6.00,,,,,37.98,100.87,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1973.00,42.00,48.00,4.00,15.00,4/15/1973,17.25,3,104.00,6.00,,,,,29.38,98.92,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1973.00,43.00,48.00,4.00,15.00,4/15/1973,17.50,3,105.00,6.00,,,,,28.83,99.08,,,,,,,,,,,,163.00,,,125.00,,,,"A"
1973.00,44.00,48.00,4.00,15.00,4/15/1973,19.50,3,106.00,6.00,,,,,28.62,98.28,,,,,,,,,,,,297.00,,,175.00,,,,"A"
1973.00,45.00,48.00,4.00,15.00,4/15/1973,22.42,3,107.00,6.00,,,,,32.32,94.52,,,,,,,,,,,,365.00,,,75.00,,,,"A"
1973.00,10.00,22.00,4.00,17.00,4/17/1973,9.50,3,108.00,6.00,,,,,30.25,93.22,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,4.00,20.00,4.00,18.00,4/18/1973,20.00,3,109.00,6.00,,,,,37.93,101.70,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1973.00,5.00,20.00,4.00,18.00,4/18/1973,20.00,3,110.00,6.00,,,,,37.98,101.78,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1973.00,6.00,20.00,4.00,18.00,4/18/1973,20.00,3,111.00,6.00,,,,,38.48,101.35,,,,,,,,,,,,203.00,,,150.00,,,,"A"
1973.00,46.00,48.00,4.00,18.00,4/18/1973,20.83,3,112.00,6.00,,,,,35.65,100.95,,,,,,,,,,,,393.00,,,100.00,,,,"A"
1973.00,5.00,40.00,4.00,19.00,4/19/1973,2.50,3,113.00,6.00,,,,,33.88,94.82,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1973.00,7.00,20.00,4.00,19.00,4/19/1973,6.08,3,114.00,6.00,,,,,37.35,94.63,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1973.00,9.00,5.00,4.00,19.00,4/19/1973,9.67,3,115.00,6.00,,,,,33.75,93.85,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1973.00,10.00,5.00,4.00,19.00,4/19/1973,9.75,3,116.00,6.00,,,,,33.90,93.90,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1973.00,2.00,47.00,4.00,19.00,4/19/1973,10.25,3,117.00,6.00,,,,,35.22,89.98,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1973.00,1.00,19.00,4.00,19.00,4/19/1973,12.17,3,118.00,6.00,,,,,41.35,93.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1973.00,5.00,31.00,4.00,19.00,4/19/1973,16.67,3,119.00,6.00,,,,,41.12,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,47.00,48.00,4.00,19.00,4/19/1973,22.02,3,120.00,6.00,,,,,33.90,98.70,,,,,,,,,,,,485.00,,,200.00,,,,"A"
1973.00,2.00,27.00,4.00,19.00,4/19/1973,23.00,3,121.00,6.00,,,,,44.50,93.60,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1973.00,8.00,20.00,4.00,19.00,4/19/1973,23.72,3,122.00,6.00,,,,,38.88,94.77,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1973.00,6.00,40.00,4.00,19.00,4/19/1973,23.75,3,123.00,6.00,,,,,35.75,96.93,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1973.00,7.00,40.00,4.00,20.00,4/20/1973,0.50,3,124.00,6.00,,,,,36.60,95.10,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1973.00,10.00,29.00,4.00,20.00,4/20/1973,4.00,3,125.00,6.00,,,,,38.47,93.37,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,9.00,20.00,4.00,20.00,4/20/1973,7.42,3,126.00,6.00,,,,,38.08,95.23,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1973.00,11.00,29.00,4.00,20.00,4/20/1973,7.48,3,127.00,6.00,,,,,38.80,94.58,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1973.00,12.00,29.00,4.00,20.00,4/20/1973,8.75,3,128.00,6.00,,,,,37.28,93.45,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1973.00,10.00,20.00,4.00,20.00,4/20/1973,9.25,3,129.00,6.00,,,,,39.07,94.63,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1973.00,13.00,29.00,4.00,20.00,4/20/1973,11.42,3,130.00,6.00,,,,,37.18,93.32,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1973.00,14.00,29.00,4.00,20.00,4/20/1973,16.25,3,131.00,6.00,,,,,37.88,94.02,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1973.00,11.00,20.00,4.00,20.00,4/20/1973,18.33,3,132.00,6.00,,,,,37.47,95.60,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1973.00,12.00,20.00,4.00,20.00,4/20/1973,18.50,3,133.00,6.00,,,,,37.48,95.47,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1973.00,8.00,40.00,4.00,20.00,4/20/1973,20.50,3,134.00,6.00,,,,,36.60,95.10,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1973.00,13.00,20.00,4.00,21.00,4/21/1973,8.50,3,135.00,6.00,,,,,39.00,95.00,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1973.00,14.00,20.00,4.00,21.00,4/21/1973,13.50,3,136.00,6.00,,,,,37.35,94.63,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1973.00,15.00,29.00,4.00,21.00,4/21/1973,13.50,3,137.00,6.00,,,,,39.40,94.60,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1973.00,16.00,29.00,4.00,21.00,4/21/1973,13.67,3,138.00,6.00,,,,,39.12,94.42,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1973.00,17.00,29.00,4.00,21.00,4/21/1973,14.00,3,139.00,6.00,,,,,39.28,94.58,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1973.00,18.00,29.00,4.00,21.00,4/21/1973,14.00,3,140.00,6.00,,,,,39.33,94.50,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1973.00,15.00,20.00,4.00,21.00,4/21/1973,14.33,3,141.00,6.00,,,,,39.07,94.65,,,,,,,,,,,,209.00,,,125.00,,,,"A"
1973.00,16.00,20.00,4.00,21.00,4/21/1973,14.50,3,142.00,6.00,,,,,37.33,95.48,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1973.00,2.00,19.00,4.00,21.00,4/21/1973,15.00,3,143.00,6.00,,,,,40.90,91.40,,,,,,,,,,,,87.00,,,400.00,,,,"A"
1973.00,19.00,29.00,4.00,21.00,4/21/1973,15.33,3,144.00,6.00,,,,,38.65,94.33,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1973.00,20.00,29.00,4.00,21.00,4/21/1973,15.42,3,145.00,6.00,,,,,39.10,94.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,1.00,17.00,4.00,21.00,4/21/1973,16.00,3,146.00,6.00,,,,,40.98,91.18,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1973.00,3.00,19.00,4.00,21.00,4/21/1973,16.00,3,147.00,6.00,,,,,41.00,91.30,,,,,,,,,,,,57.00,,,300.00,,,,"A"
1973.00,21.00,29.00,4.00,21.00,4/21/1973,16.08,3,148.00,6.00,,,,,39.63,93.28,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1973.00,4.00,19.00,4.00,21.00,4/21/1973,16.33,3,149.00,6.00,,,,,42.40,91.55,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1973.00,22.00,29.00,4.00,21.00,4/21/1973,17.30,3,150.00,6.00,,,,,38.65,94.53,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1973.00,23.00,29.00,4.00,21.00,4/21/1973,17.67,3,151.00,6.00,,,,,38.25,94.32,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1973.00,48.00,48.00,4.00,22.00,4/22/1973,9.33,3,152.00,6.00,,,,,32.75,100.37,,,,,,,,,,,,151.00,,,300.00,,,,"A"
1973.00,49.00,48.00,4.00,22.00,4/22/1973,10.47,3,153.00,6.00,,,,,32.60,99.80,,,,,,,,,,,,253.00,,,275.00,,,,"A"
1973.00,50.00,48.00,4.00,22.00,4/22/1973,11.58,3,154.00,6.00,,,,,32.82,97.35,,,,,,,,,,,,439.00,,,200.00,,,,"A"
1973.00,51.00,48.00,4.00,22.00,4/22/1973,12.00,3,155.00,6.00,,,,,33.97,98.62,,,,,,,,,,,,485.00,,,200.00,,,,"A"
1973.00,52.00,48.00,4.00,22.00,4/22/1973,13.75,3,156.00,6.00,,,,,31.70,99.98,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1973.00,53.00,48.00,4.00,22.00,4/22/1973,13.75,3,157.00,6.00,,,,,33.20,96.62,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1973.00,54.00,48.00,4.00,22.00,4/22/1973,16.08,3,158.00,6.00,,,,,31.63,97.22,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1973.00,11.00,22.00,4.00,22.00,4/22/1973,20.42,3,159.00,6.00,,,,,32.70,93.93,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1973.00,55.00,48.00,4.00,22.00,4/22/1973,21.00,3,160.00,6.00,,,,,33.00,94.72,,,,,,,,,,,,343.00,,,75.00,,,,"A"
1973.00,11.00,5.00,4.00,23.00,4/23/1973,3.17,3,161.00,6.00,,,,,34.52,93.05,,,,,,,,,,,,51.00,,,125.00,,,,"A"
1973.00,12.00,22.00,4.00,23.00,4/23/1973,11.33,3,162.00,6.00,,,,,32.47,92.03,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,56.00,48.00,4.00,23.00,4/23/1973,12.00,3,163.00,6.00,,,,,31.93,102.20,,,,,,,,,,,,329.00,,,100.00,,,,"A"
1973.00,57.00,48.00,4.00,23.00,4/23/1973,15.10,3,164.00,6.00,,,,,31.85,100.98,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1973.00,58.00,48.00,4.00,23.00,4/23/1973,16.00,3,165.00,6.00,,,,,31.52,100.17,,,,,,,,,,,,451.00,,,250.00,,,,"A"
1973.00,59.00,48.00,4.00,23.00,4/23/1973,16.00,3,166.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1973.00,60.00,48.00,4.00,23.00,4/23/1973,16.08,3,167.00,6.00,,,,,30.72,101.20,,,,,,,,,,,,105.00,,,150.00,,,,"A"
1973.00,61.00,48.00,4.00,23.00,4/23/1973,16.08,3,168.00,6.00,,,,,31.20,101.47,,,,,,,,,,,,383.00,,,150.00,,,,"A"
1973.00,62.00,48.00,4.00,23.00,4/23/1973,18.80,3,169.00,6.00,,,,,32.32,94.52,,,,,,,,,,,,365.00,,,100.00,,,,"A"
1973.00,63.00,48.00,4.00,23.00,4/23/1973,19.08,3,170.00,6.00,,,,,32.30,94.20,,,,,,,,,,,,365.00,,,75.00,,,,"A"
1973.00,64.00,48.00,4.00,23.00,4/23/1973,19.67,3,171.00,6.00,,,,,33.68,102.63,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1973.00,9.00,40.00,4.00,23.00,4/23/1973,23.00,3,172.00,6.00,,,,,35.00,99.40,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1973.00,65.00,48.00,4.00,24.00,4/24/1973,1.00,3,173.00,6.00,,,,,33.63,97.85,,,,,,,,,,,,337.00,,,100.00,,,,"A"
1973.00,2.00,28.00,4.00,24.00,4/24/1973,8.50,3,174.00,6.00,,,,,33.83,90.60,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1973.00,66.00,48.00,4.00,24.00,4/24/1973,11.17,3,175.00,6.00,,,,,31.72,97.12,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1973.00,13.00,22.00,4.00,24.00,4/24/1973,14.33,3,176.00,6.00,,,,,31.97,94.00,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,2.00,35.00,4.00,24.00,4/24/1973,17.00,3,177.00,6.00,,,,,36.45,103.15,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1973.00,3.00,35.00,4.00,24.00,4/24/1973,19.13,3,178.00,6.00,,,,,34.38,103.32,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1973.00,10.00,40.00,4.00,24.00,4/24/1973,19.50,3,179.00,6.00,,,,,35.27,95.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1973.00,67.00,48.00,4.00,24.00,4/24/1973,22.00,3,180.00,6.00,,,,,33.70,101.80,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1973.00,68.00,48.00,4.00,25.00,4/25/1973,13.50,3,181.00,6.00,,,,,29.58,99.10,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1973.00,69.00,48.00,4.00,25.00,4/25/1973,13.83,3,182.00,6.00,,,,,29.82,98.75,,,,,,,,,,,,259.00,,,275.00,,,,"A"
1973.00,70.00,48.00,4.00,25.00,4/25/1973,14.42,3,183.00,6.00,,,,,29.60,98.70,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1973.00,71.00,48.00,4.00,25.00,4/25/1973,15.25,3,184.00,6.00,,,,,29.53,98.47,,,,,,,,,,,,29.00,,,225.00,,,,"A"
1973.00,72.00,48.00,4.00,25.00,4/25/1973,15.50,3,185.00,6.00,,,,,28.82,99.08,,,,,,,,,,,,163.00,,,300.00,,,,"A"
1973.00,12.00,5.00,4.00,25.00,4/25/1973,16.42,3,186.00,6.00,,,,,34.88,91.10,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,73.00,48.00,4.00,25.00,4/25/1973,16.50,3,187.00,6.00,,,,,29.20,98.80,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1973.00,13.00,5.00,4.00,25.00,4/25/1973,16.83,3,188.00,6.00,,,,,34.80,92.42,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1973.00,74.00,48.00,4.00,25.00,4/25/1973,16.83,3,189.00,6.00,,,,,31.90,100.20,,,,,,,,,,,,399.00,,,250.00,,,,"A"
1973.00,75.00,48.00,4.00,25.00,4/25/1973,17.75,3,190.00,6.00,,,,,31.50,99.93,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1973.00,14.00,5.00,4.00,25.00,4/25/1973,17.88,3,191.00,6.00,,,,,34.73,92.23,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1973.00,76.00,48.00,4.00,25.00,4/25/1973,18.33,3,192.00,6.00,,,,,28.48,97.70,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1973.00,77.00,48.00,4.00,25.00,4/25/1973,19.00,3,193.00,6.00,,,,,27.87,98.53,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1973.00,5.00,1.00,4.00,25.00,4/25/1973,19.17,3,194.00,6.00,,,,,34.80,87.68,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1973.00,6.00,1.00,4.00,25.00,4/25/1973,19.25,3,195.00,6.00,,,,,34.70,87.70,,,,,,,,,,,,33.00,,,125.00,,,,"A"
1973.00,7.00,1.00,4.00,25.00,4/25/1973,19.58,3,196.00,6.00,,,,,34.80,87.68,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1973.00,3.00,28.00,4.00,25.00,4/25/1973,19.83,3,197.00,6.00,,,,,33.50,88.80,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1973.00,78.00,48.00,4.00,25.00,4/25/1973,20.50,3,198.00,6.00,,,,,30.10,96.08,,,,,,,,,,,,473.00,,,150.00,,,,"A"
1973.00,79.00,48.00,4.00,25.00,4/25/1973,20.83,3,199.00,6.00,,,,,30.63,97.68,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1973.00,8.00,1.00,4.00,25.00,4/25/1973,21.50,3,200.00,6.00,,,,,34.87,86.58,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1973.00,80.00,48.00,4.00,25.00,4/25/1973,21.83,3,201.00,6.00,,,,,29.80,99.30,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1973.00,81.00,48.00,4.00,25.00,4/25/1973,21.83,3,202.00,6.00,,,,,32.20,98.70,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1973.00,82.00,48.00,4.00,25.00,4/25/1973,23.00,3,203.00,6.00,,,,,29.37,98.68,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1973.00,83.00,48.00,4.00,25.00,4/25/1973,23.00,3,204.00,6.00,,,,,29.53,98.77,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1973.00,84.00,48.00,4.00,25.00,4/25/1973,23.50,3,205.00,6.00,,,,,29.30,97.08,,,,,,,,,,,,285.00,,,150.00,,,,"A"
1973.00,4.00,28.00,4.00,25.00,4/25/1973,23.75,3,206.00,6.00,,,,,34.37,89.98,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1973.00,85.00,48.00,4.00,25.00,4/25/1973,23.75,3,207.00,6.00,,,,,30.10,95.62,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1973.00,86.00,48.00,4.00,26.00,4/26/1973,0.00,3,208.00,6.00,,,,,30.00,95.23,,,,,,,,,,,,201.00,,,250.00,,,,"A"
1973.00,87.00,48.00,4.00,26.00,4/26/1973,0.92,3,209.00,6.00,,,,,29.00,96.60,,,,,,,,,,,,239.00,,,200.00,,,,"A"
1973.00,88.00,48.00,4.00,26.00,4/26/1973,1.25,3,210.00,6.00,,,,,28.67,96.25,,,,,,,,,,,,321.00,,,200.00,,,,"A"
1973.00,89.00,48.00,4.00,26.00,4/26/1973,1.50,3,211.00,6.00,,,,,28.67,97.45,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1973.00,90.00,48.00,4.00,26.00,4/26/1973,1.75,3,212.00,6.00,,,,,29.95,94.02,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1973.00,9.00,1.00,4.00,26.00,4/26/1973,10.25,3,213.00,6.00,,,,,31.22,85.45,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1973.00,6.00,31.00,4.00,28.00,4/28/1973,18.42,3,214.00,6.00,,,,,42.60,97.63,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1973.00,7.00,31.00,4.00,29.00,4/29/1973,19.20,3,215.00,6.00,,,,,40.57,96.55,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1973.00,5.00,19.00,4.00,30.00,4/30/1973,12.58,3,216.00,6.00,,,,,41.48,93.50,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1973.00,1.00,8.00,4.00,30.00,4/30/1973,13.67,3,217.00,6.00,,,,,38.93,104.77,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1973.00,2.00,17.00,4.00,30.00,4/30/1973,15.00,3,218.00,6.00,,,,,40.47,90.67,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1973.00,3.00,17.00,4.00,30.00,4/30/1973,18.67,3,219.00,6.00,,,,,41.17,90.03,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1973.00,4.00,17.00,4.00,30.00,4/30/1973,19.00,3,220.00,6.00,,,,,40.95,90.03,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1973.00,5.00,17.00,4.00,30.00,4/30/1973,19.00,3,221.00,6.00,,,,,41.08,89.87,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1973.00,11.00,40.00,4.00,30.00,4/30/1973,21.00,3,222.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1973.00,12.00,40.00,4.00,30.00,4/30/1973,22.92,3,223.00,6.00,,,,,36.28,97.33,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,91.00,48.00,5.00,1.00,5/1/1973,8.33,3,224.00,6.00,,,,,32.95,96.77,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1973.00,15.00,5.00,5.00,1.00,5/1/1973,10.47,3,225.00,6.00,,,,,34.88,91.20,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1973.00,13.00,40.00,5.00,1.00,5/1/1973,12.50,3,226.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1973.00,14.00,40.00,5.00,1.00,5/1/1973,13.25,3,227.00,6.00,,,,,35.90,95.10,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1973.00,92.00,48.00,5.00,1.00,5/1/1973,14.43,3,228.00,6.00,,,,,32.70,96.60,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1973.00,93.00,48.00,5.00,1.00,5/1/1973,14.58,3,229.00,6.00,,,,,31.85,97.37,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1973.00,6.00,17.00,5.00,1.00,5/1/1973,15.05,3,230.00,6.00,,,,,41.22,90.75,,,,,,,,,,,,131.00,,,150.00,,,,"A"
1973.00,7.00,17.00,5.00,1.00,5/1/1973,17.50,3,231.00,6.00,,,,,41.83,89.48,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1973.00,8.00,17.00,5.00,1.00,5/1/1973,18.50,3,232.00,6.00,,,,,41.10,90.30,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,9.00,17.00,5.00,1.00,5/1/1973,19.00,3,233.00,6.00,,,,,41.20,90.00,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,14.00,22.00,5.00,2.00,5/2/1973,11.25,3,234.00,6.00,,,,,31.95,93.33,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1973.00,8.00,31.00,5.00,4.00,5/4/1973,21.40,3,235.00,6.00,,,,,40.93,99.40,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,15.00,40.00,5.00,6.00,5/6/1973,15.00,3,236.00,6.00,,,,,34.50,97.17,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1973.00,94.00,48.00,5.00,6.00,5/6/1973,15.30,3,237.00,6.00,,,,,32.77,97.53,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1973.00,17.00,20.00,5.00,6.00,5/6/1973,15.75,3,238.00,6.00,,,,,39.10,95.60,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1973.00,18.00,20.00,5.00,6.00,5/6/1973,15.92,3,239.00,6.00,,,,,39.15,95.60,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1973.00,24.00,29.00,5.00,6.00,5/6/1973,17.25,3,240.00,6.00,,,,,40.45,95.38,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1973.00,25.00,29.00,5.00,6.00,5/6/1973,17.75,3,241.00,6.00,,,,,40.25,94.68,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1973.00,95.00,48.00,5.00,6.00,5/6/1973,19.00,3,242.00,6.00,,,,,30.50,99.77,,,,,,,,,,,,267.00,,,100.00,,,,"A"
1973.00,96.00,48.00,5.00,6.00,5/6/1973,19.22,3,243.00,6.00,,,,,32.78,98.07,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1973.00,16.00,40.00,5.00,6.00,5/6/1973,19.25,3,244.00,6.00,,,,,36.23,97.40,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,97.00,48.00,5.00,6.00,5/6/1973,20.33,3,245.00,6.00,,,,,32.77,97.82,,,,,,,,,,,,367.00,,,75.00,,,,"A"
1973.00,26.00,29.00,5.00,7.00,5/7/1973,11.33,3,246.00,6.00,,,,,39.10,94.40,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1973.00,16.00,5.00,5.00,7.00,5/7/1973,13.00,3,247.00,6.00,,,,,36.30,92.60,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1973.00,19.00,20.00,5.00,7.00,5/7/1973,13.17,3,248.00,6.00,,,,,39.30,94.90,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,5.00,28.00,5.00,8.00,5/8/1973,3.00,3,249.00,6.00,,,,,31.60,89.20,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1973.00,1.00,21.00,5.00,8.00,5/8/1973,15.00,3,250.00,6.00,,,,,38.00,83.10,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1973.00,98.00,48.00,5.00,8.00,5/8/1973,17.00,3,251.00,6.00,,,,,33.98,99.72,,,,,,,,,,,,155.00,,,275.00,,,,"A"
1973.00,27.00,29.00,5.00,10.00,5/10/1973,5.00,3,252.00,6.00,,,,,38.97,92.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,10.00,17.00,5.00,10.00,5/10/1973,7.25,3,253.00,6.00,,,,,38.10,89.70,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1973.00,2.00,21.00,5.00,10.00,5/10/1973,10.00,3,254.00,6.00,,,,,37.50,86.90,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1973.00,3.00,47.00,5.00,10.00,5/10/1973,10.50,3,255.00,6.00,,,,,35.68,88.82,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1973.00,3.00,21.00,5.00,10.00,5/10/1973,11.00,3,256.00,6.00,,,,,37.30,85.90,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1973.00,4.00,47.00,5.00,10.00,5/10/1973,12.75,3,257.00,6.00,,,,,36.03,86.68,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1973.00,1.00,39.00,5.00,10.00,5/10/1973,12.92,3,258.00,6.00,,,,,41.60,84.57,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1973.00,2.00,39.00,5.00,10.00,5/10/1973,14.00,3,259.00,6.00,,,,,41.00,83.70,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1973.00,28.00,29.00,5.00,10.00,5/10/1973,14.47,3,260.00,6.00,,,,,37.23,89.58,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1973.00,29.00,29.00,5.00,10.00,5/10/1973,14.50,3,261.00,6.00,,,,,37.38,89.67,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1973.00,4.00,21.00,5.00,10.00,5/10/1973,16.50,3,262.00,6.00,,,,,37.23,86.30,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1973.00,3.00,39.00,5.00,10.00,5/10/1973,17.00,3,263.00,6.00,,,,,41.68,83.48,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1973.00,5.00,21.00,5.00,10.00,5/10/1973,17.00,3,264.00,6.00,,,,,37.00,85.90,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1973.00,30.00,29.00,5.00,10.00,5/10/1973,17.37,3,265.00,6.00,,,,,36.58,89.53,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1973.00,31.00,29.00,5.00,10.00,5/10/1973,17.58,3,266.00,6.00,,,,,36.67,89.97,,,,,,,,,,,,207.00,,,300.00,,,,"A"
1973.00,5.00,47.00,5.00,10.00,5/10/1973,18.58,3,267.00,6.00,,,,,36.30,89.00,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1973.00,6.00,47.00,5.00,10.00,5/10/1973,19.58,3,268.00,6.00,,,,,36.40,89.50,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,32.00,29.00,5.00,10.00,5/10/1973,19.58,3,269.00,6.00,,,,,36.60,90.50,,,,,,,,,,,,23.00,,,200.00,,,,"A"
1973.00,7.00,47.00,5.00,10.00,5/10/1973,20.00,3,270.00,6.00,,,,,35.87,84.77,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,8.00,47.00,5.00,10.00,5/10/1973,21.00,3,271.00,6.00,,,,,36.00,88.43,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,9.00,47.00,5.00,10.00,5/10/1973,22.25,3,272.00,6.00,,,,,35.60,88.92,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1973.00,4.00,42.00,5.00,10.00,5/10/1973,22.63,3,273.00,6.00,,,,,40.22,76.85,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,20.00,20.00,5.00,11.00,5/11/1973,4.77,3,274.00,6.00,,,,,37.67,95.48,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1973.00,17.00,5.00,5.00,11.00,5/11/1973,8.50,3,275.00,6.00,,,,,35.58,92.30,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1973.00,18.00,5.00,5.00,11.00,5/11/1973,10.17,3,276.00,6.00,,,,,35.67,92.47,,,,,,,,,,,,141.00,,,125.00,,,,"A"
1973.00,3.00,27.00,5.00,11.00,5/11/1973,12.25,3,277.00,6.00,,,,,44.10,93.23,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1973.00,3.00,13.00,5.00,11.00,5/11/1973,12.50,3,278.00,6.00,,,,,34.58,83.32,,,,,,,,,,,,257.00,,,100.00,,,,"A"
1973.00,1.00,9.00,5.00,11.00,5/11/1973,13.00,3,279.00,6.00,,,,,42.07,72.53,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,1.00,25.00,5.00,11.00,5/11/1973,13.12,3,280.00,6.00,,,,,42.12,72.58,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1973.00,1.00,33.00,5.00,11.00,5/11/1973,14.50,3,281.00,6.00,,,,,42.80,71.20,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,99.00,48.00,5.00,11.00,5/11/1973,14.95,3,282.00,6.00,,,,,32.47,100.42,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1973.00,1.00,44.00,5.00,11.00,5/11/1973,15.00,3,283.00,6.00,,,,,42.00,71.50,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1973.00,100.00,48.00,5.00,11.00,5/11/1973,15.58,3,284.00,6.00,,,,,32.43,99.68,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1973.00,101.00,48.00,5.00,11.00,5/11/1973,15.75,3,285.00,6.00,,,,,32.40,99.40,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,4.00,13.00,5.00,11.00,5/11/1973,15.83,3,286.00,6.00,,,,,34.30,83.85,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1973.00,10.00,1.00,5.00,11.00,5/11/1973,16.00,3,287.00,6.00,,,,,34.00,86.60,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1973.00,1.00,37.00,5.00,11.00,5/11/1973,17.00,3,288.00,6.00,,,,,35.30,79.80,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,102.00,48.00,5.00,11.00,5/11/1973,17.17,3,289.00,6.00,,,,,31.60,100.00,,,,,,,,,,,,399.00,,,75.00,,,,"A"
1973.00,103.00,48.00,5.00,11.00,5/11/1973,18.50,3,290.00,6.00,,,,,32.97,97.67,,,,,,,,,,,,367.00,,,75.00,,,,"A"
1973.00,17.00,40.00,5.00,11.00,5/11/1973,18.67,3,291.00,6.00,,,,,34.10,95.00,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1973.00,104.00,48.00,5.00,11.00,5/11/1973,18.98,3,292.00,6.00,,,,,33.25,97.60,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1973.00,105.00,48.00,5.00,12.00,5/12/1973,0.25,3,293.00,6.00,,,,,29.55,98.52,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1973.00,11.00,1.00,5.00,12.00,5/12/1973,0.77,3,294.00,6.00,,,,,33.57,86.97,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,4.00,35.00,5.00,12.00,5/12/1973,16.92,3,295.00,6.00,,,,,32.50,106.90,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1973.00,15.00,22.00,5.00,18.00,5/18/1973,15.58,3,296.00,6.00,,,,,29.70,90.48,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1973.00,16.00,22.00,5.00,18.00,5/18/1973,17.50,3,297.00,6.00,,,,,29.98,90.25,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1973.00,6.00,21.00,5.00,19.00,5/19/1973,11.75,3,298.00,6.00,,,,,38.70,84.60,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1973.00,10.00,47.00,5.00,19.00,5/19/1973,12.50,3,299.00,6.00,,,,,36.12,86.68,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1973.00,7.00,21.00,5.00,19.00,5/19/1973,13.00,3,300.00,6.00,,,,,38.10,83.40,,,,,,,,,,,,205.00,,,75.00,,,,"A"
1973.00,1.00,49.00,5.00,19.00,5/19/1973,13.50,3,301.00,6.00,,,,,40.63,111.93,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1973.00,11.00,47.00,5.00,19.00,5/19/1973,13.58,3,302.00,6.00,,,,,36.30,86.60,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1973.00,2.00,49.00,5.00,19.00,5/19/1973,15.17,3,303.00,6.00,,,,,40.77,111.97,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1973.00,1.00,16.00,5.00,19.00,5/19/1973,16.00,3,304.00,6.00,,,,,43.90,116.50,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1973.00,6.00,28.00,5.00,19.00,5/19/1973,16.00,3,305.00,6.00,,,,,34.45,89.50,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1973.00,8.00,21.00,5.00,19.00,5/19/1973,16.00,3,306.00,6.00,,,,,37.70,84.30,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1973.00,12.00,1.00,5.00,19.00,5/19/1973,16.50,3,307.00,6.00,,,,,34.58,85.93,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1973.00,4.00,39.00,5.00,19.00,5/19/1973,16.75,3,308.00,6.00,,,,,39.27,84.67,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1973.00,5.00,39.00,5.00,19.00,5/19/1973,17.08,3,309.00,6.00,,,,,39.28,84.28,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1973.00,7.00,28.00,5.00,19.00,5/19/1973,17.17,3,310.00,6.00,,,,,34.40,89.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1973.00,5.00,13.00,5.00,19.00,5/19/1973,17.25,3,311.00,6.00,,,,,34.35,85.17,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1973.00,8.00,28.00,5.00,19.00,5/19/1973,17.25,3,312.00,6.00,,,,,34.50,89.00,,,,,,,,,,,,145.00,,,275.00,,,,"A"
1973.00,19.00,5.00,5.00,19.00,5/19/1973,17.33,3,313.00,6.00,,,,,35.70,91.60,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1973.00,20.00,5.00,5.00,19.00,5/19/1973,17.88,3,314.00,6.00,,,,,35.83,90.70,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1973.00,6.00,13.00,5.00,19.00,5/19/1973,18.00,3,315.00,6.00,,,,,34.48,85.37,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1973.00,9.00,28.00,5.00,19.00,5/19/1973,18.17,3,316.00,6.00,,,,,34.35,88.85,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1973.00,21.00,5.00,5.00,19.00,5/19/1973,18.80,3,317.00,6.00,,,,,34.70,91.90,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1973.00,22.00,5.00,5.00,19.00,5/19/1973,20.78,3,318.00,6.00,,,,,34.22,92.02,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1973.00,13.00,1.00,5.00,19.00,5/19/1973,22.25,3,319.00,6.00,,,,,34.00,86.30,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1973.00,14.00,1.00,5.00,19.00,5/19/1973,22.50,3,320.00,6.00,,,,,34.02,86.00,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1973.00,15.00,1.00,5.00,19.00,5/19/1973,22.67,3,321.00,6.00,,,,,33.55,86.55,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,7.00,13.00,5.00,20.00,5/20/1973,16.00,3,322.00,6.00,,,,,32.17,81.93,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1973.00,106.00,48.00,5.00,20.00,5/20/1973,18.97,3,323.00,6.00,,,,,30.45,99.83,,,,,,,,,,,,267.00,,,175.00,,,,"A"
1973.00,2.00,37.00,5.00,20.00,5/20/1973,19.50,3,324.00,6.00,,,,,35.60,76.90,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1973.00,107.00,48.00,5.00,20.00,5/20/1973,21.67,3,325.00,6.00,,,,,35.40,100.80,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1973.00,108.00,48.00,5.00,20.00,5/20/1973,22.00,3,326.00,6.00,,,,,32.38,100.87,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1973.00,33.00,29.00,5.00,21.00,5/21/1973,10.67,3,327.00,6.00,,,,,38.38,94.00,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1973.00,34.00,29.00,5.00,21.00,5/21/1973,15.00,3,328.00,6.00,,,,,38.40,93.80,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1973.00,35.00,29.00,5.00,21.00,5/21/1973,15.42,3,329.00,6.00,,,,,38.50,94.30,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1973.00,2.00,8.00,5.00,21.00,5/21/1973,15.50,3,330.00,6.00,,,,,39.10,103.50,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,3.00,8.00,5.00,21.00,5/21/1973,16.50,3,331.00,6.00,,,,,39.30,102.90,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1973.00,4.00,8.00,5.00,21.00,5/21/1973,17.50,3,332.00,6.00,,,,,39.80,102.50,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1973.00,9.00,31.00,5.00,21.00,5/21/1973,17.58,3,333.00,6.00,,,,,41.48,96.70,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1973.00,21.00,20.00,5.00,21.00,5/21/1973,17.58,3,334.00,6.00,,,,,39.55,97.65,,,,,,,,,,,,29.00,,,125.00,,,,"A"
1973.00,18.00,40.00,5.00,21.00,5/21/1973,18.25,3,335.00,6.00,,,,,35.63,98.32,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,5.00,8.00,5.00,21.00,5/21/1973,18.50,3,336.00,6.00,,,,,38.50,102.80,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1973.00,6.00,8.00,5.00,21.00,5/21/1973,19.00,3,337.00,6.00,,,,,38.10,103.20,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1973.00,22.00,20.00,5.00,21.00,5/21/1973,19.58,3,338.00,6.00,,,,,39.20,95.70,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1973.00,6.00,19.00,5.00,21.00,5/21/1973,19.75,3,339.00,6.00,,,,,42.68,94.20,,,,,,,,,,,,91.00,,,200.00,,,,"A"
1973.00,23.00,20.00,5.00,21.00,5/21/1973,19.75,3,340.00,6.00,,,,,39.00,95.70,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1973.00,7.00,19.00,5.00,21.00,5/21/1973,20.00,3,341.00,6.00,,,,,43.10,94.20,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1973.00,24.00,20.00,5.00,21.00,5/21/1973,20.50,3,342.00,6.00,,,,,38.70,98.10,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1973.00,8.00,19.00,5.00,21.00,5/21/1973,22.38,3,343.00,6.00,,,,,41.10,92.45,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1973.00,25.00,20.00,5.00,22.00,5/22/1973,0.25,3,344.00,6.00,,,,,37.85,94.70,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1973.00,36.00,29.00,5.00,22.00,5/22/1973,15.50,3,345.00,6.00,,,,,36.90,90.38,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1973.00,109.00,48.00,5.00,22.00,5/22/1973,15.50,3,346.00,6.00,,,,,33.17,102.25,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1973.00,110.00,48.00,5.00,22.00,5/22/1973,16.00,3,347.00,6.00,,,,,33.18,102.92,,,,,,,,,,,,501.00,,,75.00,,,,"A"
1973.00,111.00,48.00,5.00,22.00,5/22/1973,16.50,3,348.00,6.00,,,,,33.60,102.03,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1973.00,112.00,48.00,5.00,22.00,5/22/1973,17.00,3,349.00,6.00,,,,,31.93,102.20,,,,,,,,,,,,329.00,,,100.00,,,,"A"
1973.00,113.00,48.00,5.00,22.00,5/22/1973,17.50,3,350.00,6.00,,,,,32.90,102.62,,,,,,,,,,,,165.00,,,500.00,,,,"A"
1973.00,114.00,48.00,5.00,22.00,5/22/1973,18.00,3,351.00,6.00,,,,,32.97,101.82,,,,,,,,,,,,305.00,,,250.00,,,,"A"
1973.00,115.00,48.00,5.00,22.00,5/22/1973,18.25,3,352.00,6.00,,,,,33.17,101.80,,,,,,,,,,,,305.00,,,400.00,,,,"A"
1973.00,116.00,48.00,5.00,22.00,5/22/1973,18.25,3,353.00,6.00,,,,,34.00,102.00,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1973.00,117.00,48.00,5.00,22.00,5/22/1973,18.33,3,354.00,6.00,,,,,34.18,101.70,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1973.00,118.00,48.00,5.00,22.00,5/22/1973,18.33,3,355.00,6.00,,,,,34.53,101.57,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1973.00,119.00,48.00,5.00,22.00,5/22/1973,18.83,3,356.00,6.00,,,,,32.72,100.92,,,,,,,,,,,,415.00,,,100.00,,,,"A"
1973.00,120.00,48.00,5.00,22.00,5/22/1973,19.00,3,357.00,6.00,,,,,32.50,100.30,,,,,,,,,,,,353.00,,,100.00,,,,"A"
1973.00,19.00,40.00,5.00,23.00,5/23/1973,3.00,3,358.00,6.00,,,,,34.00,94.60,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1973.00,23.00,5.00,5.00,23.00,5/23/1973,3.50,3,359.00,6.00,,,,,34.00,94.30,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1973.00,3.00,37.00,5.00,23.00,5/23/1973,11.08,3,360.00,6.00,,,,,35.80,77.40,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1973.00,4.00,37.00,5.00,23.00,5/23/1973,14.00,3,361.00,6.00,,,,,35.90,78.40,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1973.00,24.00,5.00,5.00,23.00,5/23/1973,14.50,3,362.00,6.00,,,,,36.27,90.98,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1973.00,25.00,5.00,5.00,23.00,5/23/1973,14.67,3,363.00,6.00,,,,,33.90,93.90,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1973.00,121.00,48.00,5.00,23.00,5/23/1973,14.83,3,364.00,6.00,,,,,31.37,100.50,,,,,,,,,,,,451.00,,,100.00,,,,"A"
1973.00,10.00,28.00,5.00,23.00,5/23/1973,15.00,3,365.00,6.00,,,,,33.53,90.20,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1973.00,26.00,5.00,5.00,23.00,5/23/1973,15.97,3,366.00,6.00,,,,,35.57,89.98,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1973.00,8.00,13.00,5.00,23.00,5/23/1973,16.75,3,367.00,6.00,,,,,34.30,83.85,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1973.00,11.00,28.00,5.00,23.00,5/23/1973,16.87,3,368.00,6.00,,,,,32.77,90.03,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1973.00,17.00,22.00,5.00,23.00,5/23/1973,17.17,3,369.00,6.00,,,,,32.80,92.20,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1973.00,18.00,22.00,5.00,23.00,5/23/1973,17.37,3,370.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1973.00,122.00,48.00,5.00,23.00,5/23/1973,17.67,3,371.00,6.00,,,,,30.55,99.28,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1973.00,19.00,22.00,5.00,23.00,5/23/1973,18.00,3,372.00,6.00,,,,,32.57,91.50,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1973.00,123.00,48.00,5.00,23.00,5/23/1973,18.00,3,373.00,6.00,,,,,31.57,97.50,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1973.00,12.00,47.00,5.00,23.00,5/23/1973,18.25,3,374.00,6.00,,,,,35.80,86.70,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1973.00,20.00,22.00,5.00,23.00,5/23/1973,18.50,3,375.00,6.00,,,,,31.90,91.75,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1973.00,124.00,48.00,5.00,23.00,5/23/1973,18.50,3,376.00,6.00,,,,,31.80,97.20,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1973.00,21.00,22.00,5.00,23.00,5/23/1973,18.75,3,377.00,6.00,,,,,32.08,91.30,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1973.00,125.00,48.00,5.00,23.00,5/23/1973,18.77,3,378.00,6.00,,,,,31.10,97.33,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1973.00,126.00,48.00,5.00,23.00,5/23/1973,18.83,3,379.00,6.00,,,,,32.00,98.35,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1973.00,127.00,48.00,5.00,23.00,5/23/1973,19.25,3,380.00,6.00,,,,,32.08,96.92,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,12.00,28.00,5.00,23.00,5/23/1973,22.08,3,381.00,6.00,,,,,32.10,89.70,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1973.00,37.00,29.00,5.00,24.00,5/24/1973,12.83,3,382.00,6.00,,,,,39.03,94.58,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1973.00,38.00,29.00,5.00,24.00,5/24/1973,13.00,3,383.00,6.00,,,,,39.10,94.40,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,26.00,20.00,5.00,24.00,5/24/1973,13.75,3,384.00,6.00,,,,,38.60,94.90,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1973.00,39.00,29.00,5.00,24.00,5/24/1973,14.17,3,385.00,6.00,,,,,39.43,93.50,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1973.00,27.00,20.00,5.00,24.00,5/24/1973,14.42,3,386.00,6.00,,,,,37.67,95.48,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1973.00,40.00,29.00,5.00,24.00,5/24/1973,14.42,3,387.00,6.00,,,,,39.83,93.20,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1973.00,20.00,40.00,5.00,24.00,5/24/1973,14.67,3,388.00,6.00,,,,,36.42,97.87,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1973.00,22.00,22.00,5.00,24.00,5/24/1973,15.63,3,389.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1973.00,23.00,22.00,5.00,24.00,5/24/1973,15.67,3,390.00,6.00,,,,,32.30,94.00,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1973.00,128.00,48.00,5.00,24.00,5/24/1973,15.67,3,391.00,6.00,,,,,32.57,98.82,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1973.00,24.00,22.00,5.00,24.00,5/24/1973,16.50,3,392.00,6.00,,,,,32.03,93.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1973.00,129.00,48.00,5.00,24.00,5/24/1973,18.00,3,393.00,6.00,,,,,31.32,98.38,,,,,,,,,,,,281.00,,,175.00,,,,"A"
1973.00,130.00,48.00,5.00,24.00,5/24/1973,20.67,3,394.00,6.00,,,,,31.93,97.12,,,,,,,,,,,,217.00,,,275.00,,,,"A"
1973.00,25.00,22.00,5.00,25.00,5/25/1973,0.00,3,395.00,6.00,,,,,32.70,92.10,,,,,,,,,,,,111.00,,,125.00,,,,"A"
1973.00,13.00,28.00,5.00,25.00,5/25/1973,4.75,3,396.00,6.00,,,,,31.80,89.70,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1973.00,131.00,48.00,5.00,25.00,5/25/1973,9.75,3,397.00,6.00,,,,,32.80,96.80,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1973.00,132.00,48.00,5.00,25.00,5/25/1973,9.75,3,398.00,6.00,,,,,33.92,97.22,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,133.00,48.00,5.00,25.00,5/25/1973,13.00,3,399.00,6.00,,,,,31.72,98.98,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1973.00,6.00,39.00,5.00,25.00,5/25/1973,14.67,3,400.00,6.00,,,,,39.80,84.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1973.00,27.00,5.00,5.00,25.00,5/25/1973,15.25,3,401.00,6.00,,,,,33.60,92.82,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,134.00,48.00,5.00,25.00,5/25/1973,15.75,3,402.00,6.00,,,,,33.10,98.40,,,,,,,,,,,,237.00,,,175.00,,,,"A"
1973.00,16.00,1.00,5.00,25.00,5/25/1973,16.33,3,403.00,6.00,,,,,32.30,87.77,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1973.00,1.00,26.00,5.00,25.00,5/25/1973,17.33,3,404.00,6.00,,,,,43.00,85.10,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1973.00,135.00,48.00,5.00,25.00,5/25/1973,17.50,3,405.00,6.00,,,,,31.40,97.20,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1973.00,7.00,39.00,5.00,25.00,5/25/1973,17.65,3,406.00,6.00,,,,,40.80,82.50,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1973.00,2.00,26.00,5.00,25.00,5/25/1973,18.00,3,407.00,6.00,,,,,43.50,86.00,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1973.00,14.00,28.00,5.00,25.00,5/25/1973,18.67,3,408.00,6.00,,,,,31.58,90.35,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1973.00,3.00,26.00,5.00,25.00,5/25/1973,20.75,3,409.00,6.00,,,,,41.93,84.80,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1973.00,136.00,48.00,5.00,25.00,5/25/1973,21.50,3,410.00,6.00,,,,,31.50,97.10,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1973.00,137.00,48.00,5.00,26.00,5/26/1973,3.00,3,411.00,6.00,,,,,29.67,94.25,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1973.00,138.00,48.00,5.00,26.00,5/26/1973,3.00,3,412.00,6.00,,,,,29.80,94.20,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1973.00,139.00,48.00,5.00,26.00,5/26/1973,3.67,3,413.00,6.00,,,,,29.70,93.90,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,15.00,28.00,5.00,26.00,5/26/1973,7.25,3,414.00,6.00,,,,,31.42,89.83,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1973.00,21.00,40.00,5.00,26.00,5/26/1973,16.75,3,415.00,6.00,,,,,36.30,94.70,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1973.00,9.00,21.00,5.00,26.00,5/26/1973,17.83,3,416.00,6.00,,,,,38.23,85.77,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1973.00,41.00,29.00,5.00,26.00,5/26/1973,18.42,3,417.00,6.00,,,,,38.40,93.80,,,,,,,,,,,,83.00,,,275.00,,,,"A"
1973.00,42.00,29.00,5.00,26.00,5/26/1973,18.42,3,418.00,6.00,,,,,38.93,94.38,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1973.00,43.00,29.00,5.00,26.00,5/26/1973,19.07,3,419.00,6.00,,,,,38.97,92.37,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,22.00,40.00,5.00,26.00,5/26/1973,20.00,3,420.00,6.00,,,,,35.50,95.53,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1973.00,28.00,5.00,5.00,26.00,5/26/1973,23.25,3,421.00,6.00,,,,,35.97,90.93,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1973.00,16.00,28.00,5.00,27.00,5/27/1973,13.83,3,422.00,6.00,,,,,32.33,90.23,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1973.00,17.00,28.00,5.00,27.00,5/27/1973,13.92,3,423.00,6.00,,,,,32.32,90.08,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1973.00,17.00,1.00,5.00,27.00,5/27/1973,16.58,3,424.00,6.00,,,,,33.90,86.00,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1973.00,9.00,13.00,5.00,27.00,5/27/1973,18.00,3,425.00,6.00,,,,,34.25,85.15,,,,,,,,,,,,115.00,,,300.00,,,,"A"
1973.00,11.00,17.00,5.00,27.00,5/27/1973,19.00,3,426.00,6.00,,,,,39.77,88.97,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1973.00,10.00,13.00,5.00,28.00,5/28/1973,2.67,3,427.00,6.00,,,,,33.92,84.50,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1973.00,11.00,13.00,5.00,28.00,5/28/1973,12.72,3,428.00,6.00,,,,,33.90,84.70,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1973.00,12.00,13.00,5.00,28.00,5/28/1973,13.75,3,429.00,6.00,,,,,34.20,83.85,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1973.00,5.00,37.00,5.00,28.00,5/28/1973,14.00,3,430.00,6.00,,,,,35.33,79.82,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,6.00,37.00,5.00,28.00,5/28/1973,15.00,3,431.00,6.00,,,,,35.97,78.53,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1973.00,13.00,13.00,5.00,28.00,5/28/1973,15.00,3,432.00,6.00,,,,,34.13,83.40,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1973.00,1.00,45.00,5.00,28.00,5/28/1973,17.00,3,433.00,6.00,,,,,34.18,82.40,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1973.00,18.00,1.00,5.00,28.00,5/28/1973,17.83,3,434.00,6.00,,,,,32.52,86.32,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1973.00,10.00,31.00,5.00,28.00,5/28/1973,23.50,3,435.00,6.00,,,,,40.10,99.50,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1973.00,14.00,13.00,5.00,29.00,5/29/1973,3.58,3,436.00,6.00,,,,,32.52,84.93,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1973.00,7.00,37.00,5.00,29.00,5/29/1973,4.08,3,437.00,6.00,,,,,35.18,79.02,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1973.00,15.00,13.00,5.00,29.00,5/29/1973,16.00,3,438.00,6.00,,,,,31.12,83.42,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1973.00,16.00,13.00,5.00,30.00,5/30/1973,4.25,3,439.00,6.00,,,,,31.15,81.50,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1973.00,7.00,12.00,5.00,30.00,5/30/1973,12.08,3,440.00,6.00,,,,,27.70,82.30,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1973.00,8.00,12.00,5.00,30.00,5/30/1973,13.50,3,441.00,6.00,,,,,28.03,81.95,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1973.00,9.00,12.00,5.00,30.00,5/30/1973,14.33,3,442.00,6.00,,,,,28.55,81.62,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,2.00,33.00,5.00,31.00,5/31/1973,13.42,3,443.00,6.00,,,,,43.13,70.93,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1973.00,1.00,4.00,5.00,31.00,5/31/1973,17.00,3,444.00,6.00,,,,,33.43,112.02,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1973.00,28.00,20.00,5.00,31.00,5/31/1973,23.50,3,445.00,6.00,,,,,39.00,95.72,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1973.00,1.00,36.00,6.00,1.00,6/1/1973,15.12,3,446.00,6.00,,,,,42.95,76.43,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1973.00,140.00,48.00,6.00,1.00,6/1/1973,20.50,3,447.00,6.00,,,,,31.73,96.17,,,,,,,,,,,,161.00,,,400.00,,,,"A"
1973.00,23.00,40.00,6.00,1.00,6/1/1973,21.00,3,448.00,6.00,,,,,34.70,99.63,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1973.00,24.00,40.00,6.00,1.00,6/1/1973,22.28,3,449.00,6.00,,,,,34.65,99.35,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1973.00,25.00,40.00,6.00,2.00,6/2/1973,11.75,3,450.00,6.00,,,,,34.95,98.15,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,141.00,48.00,6.00,2.00,6/2/1973,14.00,3,451.00,6.00,,,,,34.00,100.30,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,142.00,48.00,6.00,2.00,6/2/1973,14.58,3,452.00,6.00,,,,,33.98,99.72,,,,,,,,,,,,155.00,,,275.00,,,,"A"
1973.00,143.00,48.00,6.00,2.00,6/2/1973,16.10,3,453.00,6.00,,,,,33.90,98.70,,,,,,,,,,,,485.00,,,100.00,,,,"A"
1973.00,144.00,48.00,6.00,2.00,6/2/1973,16.17,3,454.00,6.00,,,,,33.97,98.48,,,,,,,,,,,,485.00,,,200.00,,,,"A"
1973.00,7.00,8.00,6.00,2.00,6/2/1973,16.25,3,455.00,6.00,,,,,39.38,102.30,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1973.00,145.00,48.00,6.00,2.00,6/2/1973,16.50,3,456.00,6.00,,,,,33.97,98.48,,,,,,,,,,,,485.00,,,150.00,,,,"A"
1973.00,146.00,48.00,6.00,2.00,6/2/1973,16.83,3,457.00,6.00,,,,,33.93,98.52,,,,,,,,,,,,485.00,,,275.00,,,,"A"
1973.00,147.00,48.00,6.00,2.00,6/2/1973,16.92,3,458.00,6.00,,,,,33.97,98.48,,,,,,,,,,,,485.00,,,200.00,,,,"A"
1973.00,11.00,31.00,6.00,2.00,6/2/1973,18.50,3,459.00,6.00,,,,,41.20,98.50,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1973.00,26.00,40.00,6.00,2.00,6/2/1973,19.00,3,460.00,6.00,,,,,34.50,97.90,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1973.00,27.00,40.00,6.00,2.00,6/2/1973,19.25,3,461.00,6.00,,,,,34.40,97.70,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1973.00,12.00,31.00,6.00,2.00,6/2/1973,19.33,3,462.00,6.00,,,,,41.03,98.92,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,148.00,48.00,6.00,2.00,6/2/1973,19.50,3,463.00,6.00,,,,,31.93,99.90,,,,,,,,,,,,399.00,,,450.00,,,,"A"
1973.00,149.00,48.00,6.00,2.00,6/2/1973,19.58,3,464.00,6.00,,,,,31.73,99.97,,,,,,,,,,,,399.00,,,275.00,,,,"A"
1973.00,28.00,40.00,6.00,2.00,6/2/1973,19.67,3,465.00,6.00,,,,,34.00,97.40,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1973.00,29.00,20.00,6.00,2.00,6/2/1973,20.00,3,466.00,6.00,,,,,39.70,99.00,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1973.00,29.00,40.00,6.00,2.00,6/2/1973,20.67,3,467.00,6.00,,,,,33.90,97.10,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1973.00,150.00,48.00,6.00,2.00,6/2/1973,21.00,3,468.00,6.00,,,,,33.57,97.85,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1973.00,151.00,48.00,6.00,2.00,6/2/1973,21.42,3,469.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1973.00,1.00,46.00,6.00,2.00,6/2/1973,22.92,3,470.00,6.00,,,,,42.90,97.00,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1973.00,8.00,39.00,6.00,3.00,6/3/1973,15.75,3,471.00,6.00,,,,,41.60,82.80,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,152.00,48.00,6.00,3.00,6/3/1973,15.75,3,472.00,6.00,,,,,31.38,96.97,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1973.00,30.00,20.00,6.00,3.00,6/3/1973,16.48,3,473.00,6.00,,,,,39.07,95.63,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1973.00,9.00,39.00,6.00,3.00,6/3/1973,16.50,3,474.00,6.00,,,,,41.27,81.70,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,10.00,39.00,6.00,3.00,6/3/1973,17.35,3,475.00,6.00,,,,,40.50,81.45,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1973.00,31.00,20.00,6.00,3.00,6/3/1973,17.38,3,476.00,6.00,,,,,38.98,96.77,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1973.00,11.00,39.00,6.00,3.00,6/3/1973,18.00,3,477.00,6.00,,,,,41.13,81.23,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1973.00,32.00,20.00,6.00,3.00,6/3/1973,20.00,3,478.00,6.00,,,,,37.55,100.00,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1973.00,5.00,42.00,6.00,3.00,6/3/1973,20.08,3,479.00,6.00,,,,,41.02,80.37,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1973.00,13.00,31.00,6.00,3.00,6/3/1973,21.00,3,480.00,6.00,,,,,40.20,100.40,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1973.00,9.00,19.00,6.00,3.00,6/3/1973,22.75,3,481.00,6.00,,,,,40.70,92.90,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1973.00,10.00,19.00,6.00,4.00,6/4/1973,11.83,3,482.00,6.00,,,,,41.50,94.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1973.00,8.00,8.00,6.00,4.00,6/4/1973,16.00,3,483.00,6.00,,,,,38.50,107.90,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1973.00,33.00,20.00,6.00,4.00,6/4/1973,16.42,3,484.00,6.00,,,,,38.33,96.20,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1973.00,30.00,40.00,6.00,4.00,6/4/1973,16.50,3,485.00,6.00,,,,,35.80,98.40,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1973.00,34.00,20.00,6.00,4.00,6/4/1973,16.50,3,486.00,6.00,,,,,37.90,96.70,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,1.00,54.00,6.00,4.00,6/4/1973,17.00,3,487.00,6.00,,,,,39.35,81.43,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1973.00,31.00,40.00,6.00,4.00,6/4/1973,17.50,3,488.00,6.00,,,,,35.80,97.90,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,35.00,20.00,6.00,4.00,6/4/1973,17.50,3,489.00,6.00,,,,,37.70,96.20,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,36.00,20.00,6.00,4.00,6/4/1973,17.67,3,490.00,6.00,,,,,38.70,97.10,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1973.00,32.00,40.00,6.00,4.00,6/4/1973,18.00,3,491.00,6.00,,,,,35.30,97.50,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1973.00,33.00,40.00,6.00,4.00,6/4/1973,19.00,3,492.00,6.00,,,,,35.50,97.50,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1973.00,34.00,40.00,6.00,4.00,6/4/1973,19.17,3,493.00,6.00,,,,,35.22,97.50,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1973.00,37.00,20.00,6.00,4.00,6/4/1973,19.23,3,494.00,6.00,,,,,38.33,96.20,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1973.00,35.00,40.00,6.00,4.00,6/4/1973,20.25,3,495.00,6.00,,,,,34.80,97.40,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1973.00,153.00,48.00,6.00,4.00,6/4/1973,20.50,3,496.00,6.00,,,,,31.70,98.83,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1973.00,36.00,40.00,6.00,4.00,6/4/1973,21.25,3,497.00,6.00,,,,,34.50,97.85,,,,,,,,,,,,137.00,,,275.00,,,,"A"
1973.00,154.00,48.00,6.00,5.00,6/5/1973,9.92,3,498.00,6.00,,,,,32.40,99.40,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1973.00,155.00,48.00,6.00,5.00,6/5/1973,13.17,3,499.00,6.00,,,,,31.40,97.10,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1973.00,12.00,39.00,6.00,5.00,6/5/1973,13.25,3,500.00,6.00,,,,,41.60,83.30,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1973.00,2.00,25.00,6.00,5.00,6/5/1973,14.25,3,501.00,6.00,,,,,42.70,72.70,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1973.00,19.00,1.00,6.00,5.00,6/5/1973,14.25,3,502.00,6.00,,,,,31.40,85.70,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1973.00,156.00,48.00,6.00,5.00,6/5/1973,14.25,3,503.00,6.00,,,,,30.25,99.43,,,,,,,,,,,,265.00,,,75.00,,,,"A"
1973.00,6.00,42.00,6.00,5.00,6/5/1973,15.00,3,504.00,6.00,,,,,41.25,77.08,,,,,,,,,,,,81.00,,,88.00,,,,"A"
1973.00,13.00,39.00,6.00,5.00,6/5/1973,15.03,3,505.00,6.00,,,,,41.43,82.00,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1973.00,2.00,36.00,6.00,5.00,6/5/1973,15.50,3,506.00,6.00,,,,,43.00,76.17,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1973.00,2.00,54.00,6.00,5.00,6/5/1973,15.50,3,507.00,6.00,,,,,38.88,79.85,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1973.00,3.00,36.00,6.00,5.00,6/5/1973,17.50,3,508.00,6.00,,,,,42.25,78.80,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1973.00,157.00,48.00,6.00,5.00,6/5/1973,17.63,3,509.00,6.00,,,,,29.20,99.80,,,,,,,,,,,,463.00,,,75.00,,,,"A"
1973.00,158.00,48.00,6.00,5.00,6/5/1973,17.67,3,510.00,6.00,,,,,29.20,100.10,,,,,,,,,,,,271.00,,,75.00,,,,"A"
1973.00,159.00,48.00,6.00,5.00,6/5/1973,18.17,3,511.00,6.00,,,,,30.32,95.45,,,,,,,,,,,,339.00,,,75.00,,,,"A"
1973.00,160.00,48.00,6.00,5.00,6/5/1973,18.50,3,512.00,6.00,,,,,30.05,95.62,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1973.00,1.00,55.00,6.00,8.00,6/8/1973,14.83,3,513.00,6.00,,,,,44.38,89.80,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1973.00,2.00,55.00,6.00,8.00,6/8/1973,17.25,3,514.00,6.00,,,,,44.00,88.20,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1973.00,3.00,55.00,6.00,8.00,6/8/1973,18.17,3,515.00,6.00,,,,,43.40,88.70,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1973.00,4.00,55.00,6.00,8.00,6/8/1973,18.17,3,516.00,6.00,,,,,43.60,88.70,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1973.00,1.00,23.00,6.00,9.00,6/9/1973,13.67,3,517.00,6.00,,,,,46.60,67.90,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1973.00,3.00,25.00,6.00,9.00,6/9/1973,14.50,3,518.00,6.00,,,,,42.40,71.80,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1973.00,4.00,25.00,6.00,9.00,6/9/1973,15.50,3,519.00,6.00,,,,,41.90,70.90,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1973.00,5.00,55.00,6.00,11.00,6/11/1973,12.17,3,520.00,6.00,,,,,45.10,91.50,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,9.00,8.00,6.00,11.00,6/11/1973,15.00,3,521.00,6.00,,,,,38.92,103.67,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,10.00,8.00,6.00,11.00,6/11/1973,16.50,3,522.00,6.00,,,,,39.92,105.47,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,161.00,48.00,6.00,11.00,6/11/1973,16.50,3,523.00,6.00,,,,,27.78,97.67,,,,,,,,,,,,355.00,,,175.00,,,,"A"
1973.00,3.00,33.00,6.00,11.00,6/11/1973,17.50,3,524.00,6.00,,,,,43.70,71.50,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1973.00,11.00,8.00,6.00,11.00,6/11/1973,17.50,3,525.00,6.00,,,,,38.40,104.60,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1973.00,12.00,8.00,6.00,11.00,6/11/1973,20.00,3,526.00,6.00,,,,,40.60,107.70,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1973.00,13.00,8.00,6.00,11.00,6/11/1973,23.00,3,527.00,6.00,,,,,40.90,104.20,,,,,,,,,,,,123.00,,,300.00,,,,"A"
1973.00,1.00,56.00,6.00,11.00,6/11/1973,23.50,3,528.00,6.00,,,,,41.03,104.30,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1973.00,2.00,56.00,6.00,11.00,6/11/1973,23.50,3,529.00,6.00,,,,,41.13,104.58,,,,,,,,,,,,21.00,,,250.00,,,,"A"
1973.00,4.00,36.00,6.00,12.00,6/12/1973,10.00,3,530.00,6.00,,,,,43.10,77.00,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1973.00,5.00,36.00,6.00,12.00,6/12/1973,11.00,3,531.00,6.00,,,,,42.80,74.00,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1973.00,6.00,36.00,6.00,12.00,6/12/1973,11.25,3,532.00,6.00,,,,,42.90,73.80,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1973.00,20.00,1.00,6.00,12.00,6/12/1973,12.00,3,533.00,6.00,,,,,33.08,86.77,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1973.00,1.00,50.00,6.00,12.00,6/12/1973,13.25,3,534.00,6.00,,,,,44.30,73.20,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1973.00,5.00,25.00,6.00,12.00,6/12/1973,13.33,3,535.00,6.00,,,,,42.80,70.90,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1973.00,2.00,50.00,6.00,12.00,6/12/1973,13.50,3,536.00,6.00,,,,,44.50,73.10,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1973.00,6.00,25.00,6.00,12.00,6/12/1973,14.50,3,537.00,6.00,,,,,42.40,73.30,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1973.00,14.00,39.00,6.00,12.00,6/12/1973,15.08,3,538.00,6.00,,,,,41.50,82.00,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1973.00,7.00,25.00,6.00,12.00,6/12/1973,15.50,3,539.00,6.00,,,,,42.30,72.80,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1973.00,10.00,21.00,6.00,12.00,6/12/1973,16.00,3,540.00,6.00,,,,,38.50,85.20,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1973.00,3.00,50.00,6.00,13.00,6/13/1973,10.50,3,541.00,6.00,,,,,44.30,73.15,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1973.00,4.00,50.00,6.00,13.00,6/13/1973,10.67,3,542.00,6.00,,,,,44.30,73.10,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1973.00,14.00,8.00,6.00,13.00,6/13/1973,14.75,3,543.00,6.00,,,,,39.80,105.10,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1973.00,162.00,48.00,6.00,13.00,6/13/1973,18.50,3,544.00,6.00,,,,,26.55,98.88,,,,,,,,,,,,427.00,,,175.00,,,,"A"
1973.00,15.00,8.00,6.00,14.00,6/14/1973,12.75,3,545.00,6.00,,,,,40.40,104.60,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1973.00,2.00,46.00,6.00,14.00,6/14/1973,16.25,3,546.00,6.00,,,,,43.30,103.82,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1973.00,3.00,46.00,6.00,15.00,6/15/1973,17.00,3,547.00,6.00,,,,,45.90,102.20,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1973.00,163.00,48.00,6.00,15.00,6/15/1973,19.75,3,548.00,6.00,,,,,32.70,101.00,,,,,,,,,,,,415.00,,,150.00,,,,"A"
1973.00,4.00,27.00,6.00,15.00,6/15/1973,20.00,3,549.00,6.00,,,,,44.00,96.30,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1973.00,5.00,27.00,6.00,15.00,6/15/1973,20.17,3,550.00,6.00,,,,,44.10,96.20,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1973.00,6.00,27.00,6.00,15.00,6/15/1973,21.50,3,551.00,6.00,,,,,44.50,95.00,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1973.00,7.00,27.00,6.00,15.00,6/15/1973,22.25,3,552.00,6.00,,,,,44.70,94.70,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1973.00,8.00,27.00,6.00,15.00,6/15/1973,22.50,3,553.00,6.00,,,,,45.10,95.20,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1973.00,9.00,27.00,6.00,15.00,6/15/1973,23.75,3,554.00,6.00,,,,,44.70,94.00,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1973.00,10.00,27.00,6.00,16.00,6/16/1973,0.75,3,555.00,6.00,,,,,44.25,93.27,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1973.00,6.00,55.00,6.00,16.00,6/16/1973,10.98,3,556.00,6.00,,,,,42.87,90.70,,,,,,,,,,,,43.00,,,250.00,,,,"A"
1973.00,11.00,19.00,6.00,16.00,6/16/1973,11.00,3,557.00,6.00,,,,,42.47,90.70,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1973.00,12.00,17.00,6.00,16.00,6/16/1973,12.75,3,558.00,6.00,,,,,42.30,89.62,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1973.00,4.00,46.00,6.00,16.00,6/16/1973,14.00,3,559.00,6.00,,,,,45.80,100.00,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1973.00,37.00,40.00,6.00,16.00,6/16/1973,14.33,3,560.00,6.00,,,,,34.65,98.40,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1973.00,13.00,17.00,6.00,16.00,6/16/1973,14.83,3,561.00,6.00,,,,,42.10,89.60,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1973.00,164.00,48.00,6.00,16.00,6/16/1973,14.92,3,562.00,6.00,,,,,33.80,98.70,,,,,,,,,,,,9.00,,,450.00,,,,"A"
1973.00,14.00,17.00,6.00,16.00,6/16/1973,15.33,3,563.00,6.00,,,,,41.70,88.40,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1973.00,1.00,38.00,6.00,16.00,6/16/1973,15.50,3,564.00,6.00,,,,,46.03,99.40,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1973.00,15.00,17.00,6.00,16.00,6/16/1973,15.50,3,565.00,6.00,,,,,41.30,88.00,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1973.00,16.00,17.00,6.00,16.00,6/16/1973,15.92,3,566.00,6.00,,,,,42.25,88.60,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1973.00,165.00,48.00,6.00,16.00,6/16/1973,16.25,3,567.00,6.00,,,,,31.90,99.90,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1973.00,15.00,39.00,6.00,16.00,6/16/1973,16.42,3,568.00,6.00,,,,,41.50,83.00,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,38.00,20.00,6.00,16.00,6/16/1973,16.87,3,569.00,6.00,,,,,37.88,95.72,,,,,,,,,,,,207.00,,,150.00,,,,"A"
1973.00,17.00,17.00,6.00,16.00,6/16/1973,17.00,3,570.00,6.00,,,,,41.25,88.03,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1973.00,166.00,48.00,6.00,16.00,6/16/1973,17.00,3,571.00,6.00,,,,,31.90,99.90,,,,,,,,,,,,399.00,,,275.00,,,,"A"
1973.00,11.00,27.00,6.00,16.00,6/16/1973,17.33,3,572.00,6.00,,,,,43.50,92.90,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1973.00,167.00,48.00,6.00,16.00,6/16/1973,17.67,3,573.00,6.00,,,,,31.73,99.97,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1973.00,2.00,38.00,6.00,16.00,6/16/1973,17.75,3,574.00,6.00,,,,,47.50,97.80,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1973.00,3.00,38.00,6.00,16.00,6/16/1973,18.25,3,575.00,6.00,,,,,47.50,97.00,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1973.00,168.00,48.00,6.00,16.00,6/16/1973,18.58,3,576.00,6.00,,,,,31.50,99.93,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1973.00,12.00,27.00,6.00,16.00,6/16/1973,19.00,3,577.00,6.00,,,,,44.50,95.00,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1973.00,4.00,38.00,6.00,16.00,6/16/1973,19.35,3,578.00,6.00,,,,,47.95,97.18,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1973.00,5.00,38.00,6.00,16.00,6/16/1973,19.75,3,579.00,6.00,,,,,48.40,97.40,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1973.00,13.00,27.00,6.00,16.00,6/16/1973,20.00,3,580.00,6.00,,,,,48.40,96.90,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1973.00,14.00,27.00,6.00,16.00,6/16/1973,20.00,3,581.00,6.00,,,,,48.80,96.98,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1973.00,6.00,38.00,6.00,16.00,6/16/1973,20.50,3,582.00,6.00,,,,,48.80,97.40,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1973.00,15.00,27.00,6.00,16.00,6/16/1973,20.50,3,583.00,6.00,,,,,43.73,92.60,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1973.00,169.00,48.00,6.00,16.00,6/16/1973,20.75,3,584.00,6.00,,,,,31.37,100.50,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1973.00,26.00,22.00,6.00,17.00,6/17/1973,13.50,3,585.00,6.00,,,,,30.03,89.87,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1973.00,5.00,46.00,6.00,17.00,6/17/1973,17.33,3,586.00,6.00,,,,,45.63,98.20,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1973.00,14.00,31.00,6.00,17.00,6/17/1973,18.50,3,587.00,6.00,,,,,40.93,99.40,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,6.00,46.00,6.00,17.00,6/17/1973,19.00,3,588.00,6.00,,,,,44.70,100.10,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1973.00,39.00,20.00,6.00,17.00,6/17/1973,19.32,3,589.00,6.00,,,,,39.55,97.65,,,,,,,,,,,,29.00,,,250.00,,,,"A"
1973.00,15.00,31.00,6.00,17.00,6/17/1973,20.00,3,590.00,6.00,,,,,40.33,97.57,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1973.00,16.00,31.00,6.00,17.00,6/17/1973,20.25,3,591.00,6.00,,,,,40.97,97.90,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1973.00,17.00,31.00,6.00,17.00,6/17/1973,21.42,3,592.00,6.00,,,,,41.37,97.97,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,18.00,31.00,6.00,17.00,6/17/1973,21.75,3,593.00,6.00,,,,,41.30,97.70,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1973.00,19.00,31.00,6.00,17.00,6/17/1973,22.58,3,594.00,6.00,,,,,41.40,97.30,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1973.00,7.00,46.00,6.00,17.00,6/17/1973,23.00,3,595.00,6.00,,,,,43.00,98.00,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1973.00,8.00,46.00,6.00,17.00,6/17/1973,23.62,3,596.00,6.00,,,,,43.38,98.83,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1973.00,9.00,46.00,6.00,18.00,6/18/1973,0.50,3,597.00,6.00,,,,,42.90,97.32,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1973.00,10.00,46.00,6.00,18.00,6/18/1973,1.00,3,598.00,6.00,,,,,43.00,96.60,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1973.00,11.00,46.00,6.00,18.00,6/18/1973,1.00,3,599.00,6.00,,,,,43.10,97.00,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1973.00,16.00,27.00,6.00,18.00,6/18/1973,4.75,3,600.00,6.00,,,,,43.60,95.10,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1973.00,17.00,27.00,6.00,18.00,6/18/1973,4.83,3,601.00,6.00,,,,,43.70,94.70,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1973.00,12.00,19.00,6.00,18.00,6/18/1973,9.53,3,602.00,6.00,,,,,41.10,92.45,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1973.00,18.00,17.00,6.00,18.00,6/18/1973,16.67,3,603.00,6.00,,,,,39.83,89.67,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1973.00,170.00,48.00,6.00,18.00,6/18/1973,17.10,3,604.00,6.00,,,,,32.75,99.90,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1973.00,38.00,40.00,6.00,18.00,6/18/1973,17.50,3,605.00,6.00,,,,,35.12,98.45,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,39.00,40.00,6.00,18.00,6/18/1973,19.00,3,606.00,6.00,,,,,34.40,99.02,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1973.00,171.00,48.00,6.00,18.00,6/18/1973,20.00,3,607.00,6.00,,,,,32.43,99.85,,,,,,,,,,,,441.00,,,200.00,,,,"A"
1973.00,40.00,40.00,6.00,18.00,6/18/1973,20.33,3,608.00,6.00,,,,,34.23,98.37,,,,,,,,,,,,33.00,,,300.00,,,,"A"
1973.00,44.00,29.00,6.00,18.00,6/18/1973,20.75,3,609.00,6.00,,,,,38.80,92.20,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,172.00,48.00,6.00,18.00,6/18/1973,22.17,3,610.00,6.00,,,,,33.90,98.70,,,,,,,,,,,,485.00,,,275.00,,,,"A"
1973.00,13.00,47.00,6.00,19.00,6/19/1973,12.67,3,611.00,6.00,,,,,36.00,88.90,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1973.00,21.00,1.00,6.00,19.00,6/19/1973,13.33,3,612.00,6.00,,,,,30.50,87.70,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1973.00,173.00,48.00,6.00,19.00,6/19/1973,16.07,3,613.00,6.00,,,,,31.37,100.50,,,,,,,,,,,,451.00,,,125.00,,,,"A"
1973.00,174.00,48.00,6.00,19.00,6/19/1973,16.17,3,614.00,6.00,,,,,31.07,100.85,,,,,,,,,,,,413.00,,,125.00,,,,"A"
1973.00,27.00,22.00,6.00,20.00,6/20/1973,14.25,3,615.00,6.00,,,,,30.20,93.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,28.00,22.00,6.00,20.00,6/20/1973,15.58,3,616.00,6.00,,,,,30.12,93.22,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1973.00,18.00,27.00,6.00,22.00,6/22/1973,15.00,3,617.00,6.00,,,,,47.30,93.30,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1973.00,41.00,40.00,6.00,22.00,6/22/1973,19.08,3,618.00,6.00,,,,,35.48,95.53,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1973.00,7.00,55.00,6.00,23.00,6/23/1973,14.00,3,619.00,6.00,,,,,44.40,88.50,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1973.00,4.00,26.00,6.00,23.00,6/23/1973,15.17,3,620.00,6.00,,,,,43.70,84.40,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1973.00,8.00,55.00,6.00,23.00,6/23/1973,15.50,3,621.00,6.00,,,,,43.57,88.40,,,,,,,,,,,,39.00,,,200.00,,,,"A"
1973.00,13.00,19.00,6.00,23.00,6/23/1973,16.00,3,622.00,6.00,,,,,41.42,92.92,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,9.00,55.00,6.00,23.00,6/23/1973,16.17,3,623.00,6.00,,,,,43.20,88.10,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1973.00,10.00,55.00,6.00,23.00,6/23/1973,17.00,3,624.00,6.00,,,,,44.48,88.05,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1973.00,14.00,19.00,6.00,23.00,6/23/1973,17.00,3,625.00,6.00,,,,,41.50,92.10,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,7.00,36.00,6.00,23.00,6/23/1973,17.50,3,626.00,6.00,,,,,42.60,76.70,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1973.00,15.00,19.00,6.00,23.00,6/23/1973,17.50,3,627.00,6.00,,,,,41.50,91.80,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,16.00,19.00,6.00,23.00,6/23/1973,22.50,3,628.00,6.00,,,,,40.90,93.50,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1973.00,7.00,42.00,6.00,24.00,6/24/1973,14.25,3,629.00,6.00,,,,,41.18,75.42,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1973.00,11.00,21.00,6.00,24.00,6/24/1973,14.33,3,630.00,6.00,,,,,37.55,87.28,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1973.00,8.00,36.00,6.00,24.00,6/24/1973,14.50,3,631.00,6.00,,,,,44.70,73.47,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,3.00,18.00,6.00,24.00,6/24/1973,14.83,3,632.00,6.00,,,,,39.50,86.10,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1973.00,12.00,21.00,6.00,24.00,6/24/1973,14.83,3,633.00,6.00,,,,,37.70,87.00,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,4.00,18.00,6.00,24.00,6/24/1973,15.00,3,634.00,6.00,,,,,39.30,85.50,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1973.00,14.00,47.00,6.00,24.00,6/24/1973,15.00,3,635.00,6.00,,,,,36.08,87.80,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1973.00,15.00,47.00,6.00,24.00,6/24/1973,17.75,3,636.00,6.00,,,,,35.20,86.60,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1973.00,22.00,1.00,6.00,24.00,6/24/1973,18.25,3,637.00,6.00,,,,,34.83,87.00,,,,,,,,,,,,83.00,,,250.00,,,,"A"
1973.00,19.00,27.00,6.00,25.00,6/25/1973,16.00,3,638.00,6.00,,,,,48.57,93.38,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1973.00,10.00,12.00,6.00,25.00,6/25/1973,18.83,3,639.00,6.00,,,,,30.57,87.20,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1973.00,11.00,55.00,6.00,25.00,6/25/1973,20.47,3,640.00,6.00,,,,,46.02,92.37,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1973.00,17.00,19.00,6.00,26.00,6/26/1973,9.00,3,641.00,6.00,,,,,43.50,92.30,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1973.00,5.00,26.00,6.00,26.00,6/26/1973,11.20,3,642.00,6.00,,,,,42.78,84.60,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1973.00,16.00,39.00,6.00,26.00,6/26/1973,15.25,3,643.00,6.00,,,,,41.25,83.30,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1973.00,17.00,39.00,6.00,26.00,6/26/1973,15.33,3,644.00,6.00,,,,,41.50,83.10,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1973.00,40.00,20.00,6.00,26.00,6/26/1973,17.50,3,645.00,6.00,,,,,38.58,96.37,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1973.00,41.00,20.00,6.00,26.00,6/26/1973,19.67,3,646.00,6.00,,,,,37.65,96.53,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1973.00,42.00,20.00,6.00,26.00,6/26/1973,20.17,3,647.00,6.00,,,,,39.07,94.88,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1973.00,43.00,20.00,6.00,26.00,6/26/1973,20.75,3,648.00,6.00,,,,,39.10,95.90,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1973.00,44.00,20.00,6.00,26.00,6/26/1973,20.92,3,649.00,6.00,,,,,39.10,94.82,,,,,,,,,,,,209.00,,,125.00,,,,"A"
1973.00,45.00,20.00,6.00,26.00,6/26/1973,21.08,3,650.00,6.00,,,,,39.00,94.67,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1973.00,46.00,20.00,6.00,26.00,6/26/1973,21.83,3,651.00,6.00,,,,,37.23,96.98,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1973.00,19.00,17.00,6.00,27.00,6/27/1973,15.00,3,652.00,6.00,,,,,41.60,88.20,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1973.00,6.00,26.00,6.00,27.00,6/27/1973,17.75,3,653.00,6.00,,,,,41.80,86.10,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1973.00,23.00,1.00,6.00,27.00,6/27/1973,19.58,3,654.00,6.00,,,,,33.67,87.02,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,8.00,42.00,6.00,28.00,6/28/1973,13.50,3,655.00,6.00,,,,,40.07,75.90,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1973.00,16.00,8.00,6.00,28.00,6/28/1973,16.50,3,656.00,6.00,,,,,38.30,104.50,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1973.00,5.00,18.00,6.00,29.00,6/29/1973,11.08,3,657.00,6.00,,,,,38.35,85.87,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1973.00,13.00,21.00,6.00,29.00,6/29/1973,12.50,3,658.00,6.00,,,,,38.10,85.20,,,,,,,,,,,,211.00,,,100.00,,,,"A"
1973.00,175.00,48.00,6.00,29.00,6/29/1973,17.50,3,659.00,6.00,,,,,33.47,100.80,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,176.00,48.00,6.00,29.00,6/29/1973,17.50,3,660.00,6.00,,,,,33.80,100.80,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,2.00,16.00,6.00,29.00,6/29/1973,18.00,3,661.00,6.00,,,,,43.58,112.08,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1973.00,3.00,16.00,6.00,29.00,6/29/1973,18.00,3,662.00,6.00,,,,,43.63,111.83,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1973.00,177.00,48.00,6.00,29.00,6/29/1973,19.17,3,663.00,6.00,,,,,32.20,101.50,,,,,,,,,,,,227.00,,,150.00,,,,"A"
1973.00,178.00,48.00,6.00,29.00,6/29/1973,20.83,3,664.00,6.00,,,,,31.88,102.40,,,,,,,,,,,,135.00,,,400.00,,,,"A"
1973.00,6.00,18.00,6.00,30.00,6/30/1973,11.83,3,665.00,6.00,,,,,38.00,87.90,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1973.00,1.00,30.00,6.00,30.00,6/30/1973,14.50,3,666.00,6.00,,,,,47.20,110.30,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1973.00,2.00,30.00,6.00,30.00,6/30/1973,15.00,3,667.00,6.00,,,,,47.30,109.90,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1973.00,3.00,30.00,6.00,30.00,6/30/1973,16.00,3,668.00,6.00,,,,,47.50,109.40,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1973.00,47.00,20.00,6.00,30.00,6/30/1973,17.50,3,669.00,6.00,,,,,38.50,101.80,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1973.00,20.00,31.00,6.00,30.00,6/30/1973,17.75,3,670.00,6.00,,,,,41.07,97.08,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1973.00,48.00,20.00,6.00,30.00,6/30/1973,18.00,3,671.00,6.00,,,,,38.00,101.80,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1973.00,21.00,31.00,6.00,30.00,6/30/1973,18.83,3,672.00,6.00,,,,,40.40,101.97,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1973.00,24.00,1.00,7.00,1.00,7/1/1973,11.75,3,673.00,6.00,,,,,33.57,86.75,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,12.00,46.00,7.00,1.00,7/1/1973,15.50,3,674.00,6.00,,,,,45.80,100.00,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1973.00,13.00,46.00,7.00,1.00,7/1/1973,15.83,3,675.00,6.00,,,,,44.70,100.00,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1973.00,22.00,31.00,7.00,1.00,7/1/1973,16.50,3,676.00,6.00,,,,,40.80,101.70,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1973.00,23.00,31.00,7.00,1.00,7/1/1973,16.50,3,677.00,6.00,,,,,41.10,101.50,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1973.00,14.00,46.00,7.00,1.00,7/1/1973,17.83,3,678.00,6.00,,,,,43.58,99.63,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1973.00,24.00,31.00,7.00,1.00,7/1/1973,18.92,3,679.00,6.00,,,,,41.57,99.25,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1973.00,25.00,31.00,7.00,1.00,7/1/1973,19.63,3,680.00,6.00,,,,,41.28,98.97,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1973.00,26.00,31.00,7.00,1.00,7/1/1973,19.67,3,681.00,6.00,,,,,41.25,98.80,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1973.00,27.00,31.00,7.00,1.00,7/1/1973,20.00,3,682.00,6.00,,,,,42.50,98.70,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1973.00,28.00,31.00,7.00,1.00,7/1/1973,20.23,3,683.00,6.00,,,,,41.10,98.70,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1973.00,15.00,46.00,7.00,1.00,7/1/1973,20.67,3,684.00,6.00,,,,,43.10,96.80,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1973.00,29.00,31.00,7.00,1.00,7/1/1973,21.25,3,685.00,6.00,,,,,41.30,97.10,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1973.00,30.00,31.00,7.00,1.00,7/1/1973,21.50,3,686.00,6.00,,,,,40.60,98.10,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1973.00,17.00,13.00,7.00,2.00,7/2/1973,18.00,3,687.00,6.00,,,,,31.08,83.13,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1973.00,18.00,13.00,7.00,2.00,7/2/1973,18.00,3,688.00,6.00,,,,,31.50,83.25,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1973.00,49.00,20.00,7.00,2.00,7/2/1973,21.25,3,689.00,6.00,,,,,39.90,97.92,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1973.00,50.00,20.00,7.00,2.00,7/2/1973,22.50,3,690.00,6.00,,,,,38.95,94.58,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1973.00,16.00,46.00,7.00,3.00,7/3/1973,13.50,3,691.00,6.00,,,,,44.15,97.88,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1973.00,20.00,17.00,7.00,3.00,7/3/1973,13.50,3,692.00,6.00,,,,,40.00,88.60,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1973.00,17.00,46.00,7.00,3.00,7/3/1973,14.62,3,693.00,6.00,,,,,44.10,99.40,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,20.00,27.00,7.00,3.00,7/3/1973,15.50,3,694.00,6.00,,,,,43.90,92.80,,,,,,,,,,,,39.00,,,200.00,,,,"A"
1973.00,21.00,27.00,7.00,3.00,7/3/1973,15.73,3,695.00,6.00,,,,,43.92,92.60,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1973.00,31.00,31.00,7.00,3.00,7/3/1973,16.03,3,696.00,6.00,,,,,42.28,100.62,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1973.00,32.00,31.00,7.00,3.00,7/3/1973,16.20,3,697.00,6.00,,,,,42.18,100.95,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1973.00,18.00,46.00,7.00,3.00,7/3/1973,16.50,3,698.00,6.00,,,,,43.38,99.87,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,12.00,55.00,7.00,3.00,7/3/1973,16.83,3,699.00,6.00,,,,,44.37,91.95,,,,,,,,,,,,11.00,,,400.00,,,,"A"
1973.00,33.00,31.00,7.00,3.00,7/3/1973,17.28,3,700.00,6.00,,,,,41.90,100.32,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1973.00,34.00,31.00,7.00,3.00,7/3/1973,18.50,3,701.00,6.00,,,,,41.40,99.63,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1973.00,18.00,19.00,7.00,3.00,7/3/1973,20.50,3,702.00,6.00,,,,,42.43,94.98,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1973.00,35.00,31.00,7.00,3.00,7/3/1973,20.75,3,703.00,6.00,,,,,40.70,97.90,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1973.00,19.00,19.00,7.00,3.00,7/3/1973,23.50,3,704.00,6.00,,,,,42.30,92.60,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1973.00,19.00,46.00,7.00,4.00,7/4/1973,15.75,3,705.00,6.00,,,,,44.05,103.10,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1973.00,29.00,5.00,7.00,4.00,7/4/1973,18.50,3,706.00,6.00,,,,,34.83,92.20,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1973.00,29.00,22.00,7.00,4.00,7/4/1973,22.50,3,707.00,6.00,,,,,30.67,91.67,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1973.00,179.00,48.00,7.00,5.00,7/5/1973,21.00,3,708.00,6.00,,,,,30.40,94.30,,,,,,,,,,,,199.00,,,75.00,,,,"A"
1973.00,22.00,27.00,7.00,6.00,7/6/1973,4.00,3,709.00,6.00,,,,,44.95,95.68,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1973.00,4.00,30.00,7.00,6.00,7/6/1973,21.75,3,710.00,6.00,,,,,47.00,104.20,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1973.00,5.00,30.00,7.00,6.00,7/6/1973,22.00,3,711.00,6.00,,,,,46.40,104.30,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1973.00,7.00,38.00,7.00,6.00,7/6/1973,22.00,3,712.00,6.00,,,,,46.90,104.00,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1973.00,8.00,38.00,7.00,6.00,7/6/1973,22.25,3,713.00,6.00,,,,,46.90,103.80,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1973.00,17.00,8.00,7.00,8.00,7/8/1973,17.00,3,714.00,6.00,,,,,40.60,103.80,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1973.00,20.00,19.00,7.00,8.00,7/8/1973,17.00,3,715.00,6.00,,,,,43.03,93.82,,,,,,,,,,,,81.00,,,200.00,,,,"A"
1973.00,36.00,31.00,7.00,8.00,7/8/1973,17.58,3,716.00,6.00,,,,,42.83,103.08,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1973.00,37.00,31.00,7.00,8.00,7/8/1973,18.17,3,717.00,6.00,,,,,41.75,103.50,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1973.00,21.00,19.00,7.00,8.00,7/8/1973,18.25,3,718.00,6.00,,,,,42.60,94.90,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1973.00,18.00,8.00,7.00,8.00,7/8/1973,19.00,3,719.00,6.00,,,,,39.70,103.20,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1973.00,38.00,31.00,7.00,8.00,7/8/1973,21.25,3,720.00,6.00,,,,,41.57,99.25,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1973.00,13.00,55.00,7.00,9.00,7/9/1973,11.83,3,721.00,6.00,,,,,43.13,89.33,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1973.00,39.00,31.00,7.00,9.00,7/9/1973,13.50,3,722.00,6.00,,,,,40.97,98.32,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1973.00,21.00,17.00,7.00,9.00,7/9/1973,16.50,3,723.00,6.00,,,,,38.60,90.12,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1973.00,40.00,31.00,7.00,9.00,7/9/1973,20.45,3,724.00,6.00,,,,,41.10,102.98,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1973.00,9.00,42.00,7.00,10.00,7/10/1973,15.00,3,725.00,6.00,,,,,39.90,80.20,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1973.00,10.00,42.00,7.00,10.00,7/10/1973,15.50,3,726.00,6.00,,,,,39.90,79.70,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1973.00,4.00,51.00,7.00,10.00,7/10/1973,18.50,3,727.00,6.00,,,,,38.85,77.20,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,23.00,27.00,7.00,11.00,7/11/1973,21.00,3,728.00,6.00,,,,,48.90,95.30,,,,,,,,,,,,135.00,,,125.00,,,,"A"
1973.00,24.00,27.00,7.00,11.00,7/11/1973,21.50,3,729.00,6.00,,,,,48.72,94.62,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1973.00,25.00,27.00,7.00,11.00,7/11/1973,22.33,3,730.00,6.00,,,,,48.40,94.20,,,,,,,,,,,,71.00,,,125.00,,,,"A"
1973.00,26.00,27.00,7.00,11.00,7/11/1973,23.63,3,731.00,6.00,,,,,47.75,92.30,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1973.00,7.00,26.00,7.00,12.00,7/12/1973,9.42,3,732.00,6.00,,,,,44.23,86.30,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,19.00,8.00,7.00,12.00,7/12/1973,17.50,3,733.00,6.00,,,,,38.63,108.17,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1973.00,8.00,25.00,7.00,14.00,7/14/1973,9.50,3,734.00,6.00,,,,,42.45,73.17,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1973.00,41.00,31.00,7.00,17.00,7/17/1973,18.67,3,735.00,6.00,,,,,40.63,98.87,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1973.00,45.00,29.00,7.00,18.00,7/18/1973,15.00,3,736.00,6.00,,,,,39.55,92.20,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1973.00,14.00,55.00,7.00,18.00,7/18/1973,17.50,3,737.00,6.00,,,,,45.10,90.70,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1973.00,42.00,31.00,7.00,18.00,7/18/1973,18.00,3,738.00,6.00,,,,,42.30,97.02,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1973.00,27.00,27.00,7.00,18.00,7/18/1973,19.50,3,739.00,6.00,,,,,43.80,92.20,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1973.00,2.00,23.00,7.00,20.00,7/20/1973,16.50,3,740.00,6.00,,,,,46.80,68.20,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1973.00,20.00,8.00,7.00,20.00,7/20/1973,16.93,3,741.00,6.00,,,,,38.28,104.62,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,21.00,8.00,7.00,20.00,7/20/1973,17.00,3,742.00,6.00,,,,,38.87,104.80,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1973.00,46.00,29.00,7.00,20.00,7/20/1973,18.67,3,743.00,6.00,,,,,39.12,94.58,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1973.00,42.00,40.00,7.00,20.00,7/20/1973,19.00,3,744.00,6.00,,,,,36.10,97.40,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1973.00,47.00,29.00,7.00,20.00,7/20/1973,19.17,3,745.00,6.00,,,,,39.30,94.30,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1973.00,43.00,40.00,7.00,20.00,7/20/1973,19.25,3,746.00,6.00,,,,,35.88,97.45,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1973.00,44.00,40.00,7.00,20.00,7/20/1973,19.50,3,747.00,6.00,,,,,36.70,96.30,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1973.00,11.00,12.00,7.00,20.00,7/20/1973,20.50,3,748.00,6.00,,,,,28.08,82.62,,,,,,,,,,,,57.00,,,125.00,,,,"A"
1973.00,22.00,8.00,7.00,21.00,7/21/1973,13.43,3,749.00,6.00,,,,,39.75,105.40,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,23.00,8.00,7.00,21.00,7/21/1973,16.25,3,750.00,6.00,,,,,37.80,103.60,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1973.00,5.00,35.00,7.00,21.00,7/21/1973,16.40,3,751.00,6.00,,,,,35.18,103.60,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1973.00,3.00,56.00,7.00,21.00,7/21/1973,18.17,3,752.00,6.00,,,,,42.50,106.70,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1973.00,4.00,56.00,7.00,21.00,7/21/1973,18.50,3,753.00,6.00,,,,,43.20,104.40,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1973.00,5.00,56.00,7.00,21.00,7/21/1973,18.50,3,754.00,6.00,,,,,43.70,104.70,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1973.00,24.00,8.00,7.00,21.00,7/21/1973,18.50,3,755.00,6.00,,,,,39.50,102.03,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,25.00,8.00,7.00,22.00,7/22/1973,14.18,3,756.00,6.00,,,,,38.82,104.70,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1973.00,4.00,16.00,7.00,22.00,7/22/1973,15.00,3,757.00,6.00,,,,,44.00,111.70,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1973.00,26.00,8.00,7.00,22.00,7/22/1973,16.00,3,758.00,6.00,,,,,38.07,103.02,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1973.00,27.00,8.00,7.00,22.00,7/22/1973,16.32,3,759.00,6.00,,,,,38.82,104.70,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1973.00,28.00,8.00,7.00,22.00,7/22/1973,16.67,3,760.00,6.00,,,,,40.68,105.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1973.00,48.00,29.00,7.00,22.00,7/22/1973,17.00,3,761.00,6.00,,,,,37.23,93.47,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1973.00,180.00,48.00,7.00,22.00,7/22/1973,19.67,3,762.00,6.00,,,,,31.30,105.83,,,,,,,,,,,,229.00,,,100.00,,,,"A"
1973.00,181.00,48.00,7.00,22.00,7/22/1973,21.25,3,763.00,6.00,,,,,31.80,104.80,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1973.00,49.00,29.00,7.00,23.00,7/23/1973,12.00,3,764.00,6.00,,,,,39.40,92.80,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1973.00,12.00,12.00,7.00,23.00,7/23/1973,14.75,3,765.00,6.00,,,,,27.27,82.22,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1973.00,5.00,16.00,7.00,23.00,7/23/1973,16.00,3,766.00,6.00,,,,,42.50,113.80,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1973.00,50.00,29.00,7.00,23.00,7/23/1973,16.00,3,767.00,6.00,,,,,37.80,94.40,,,,,,,,,,,,217.00,,,75.00,,,,"A"
1973.00,6.00,35.00,7.00,23.00,7/23/1973,16.67,3,768.00,6.00,,,,,33.90,105.13,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1973.00,51.00,29.00,7.00,23.00,7/23/1973,19.50,3,769.00,6.00,,,,,39.90,94.30,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1973.00,43.00,31.00,7.00,24.00,7/24/1973,1.75,3,770.00,6.00,,,,,41.10,99.80,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1973.00,44.00,31.00,7.00,24.00,7/24/1973,12.50,3,771.00,6.00,,,,,40.03,100.30,,,,,,,,,,,,145.00,,,150.00,,,,"A"
1973.00,29.00,8.00,7.00,24.00,7/24/1973,13.92,3,772.00,6.00,,,,,37.10,102.60,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1973.00,30.00,8.00,7.00,24.00,7/24/1973,14.58,3,773.00,6.00,,,,,39.12,104.92,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1973.00,31.00,8.00,7.00,24.00,7/24/1973,15.00,3,774.00,6.00,,,,,39.02,104.60,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1973.00,51.00,20.00,7.00,24.00,7/24/1973,16.00,3,775.00,6.00,,,,,39.00,100.75,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1973.00,32.00,8.00,7.00,24.00,7/24/1973,16.08,3,776.00,6.00,,,,,37.62,104.80,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1973.00,52.00,20.00,7.00,24.00,7/24/1973,16.17,3,777.00,6.00,,,,,39.33,101.67,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1973.00,33.00,8.00,7.00,24.00,7/24/1973,16.50,3,778.00,6.00,,,,,38.48,102.78,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1973.00,53.00,20.00,7.00,24.00,7/24/1973,17.00,3,779.00,6.00,,,,,38.87,99.33,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1973.00,54.00,20.00,7.00,24.00,7/24/1973,17.00,3,780.00,6.00,,,,,38.93,99.57,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1973.00,7.00,35.00,7.00,24.00,7/24/1973,17.50,3,781.00,6.00,,,,,36.60,103.58,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,34.00,8.00,7.00,24.00,7/24/1973,18.50,3,782.00,6.00,,,,,39.77,104.88,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1973.00,35.00,8.00,7.00,24.00,7/24/1973,18.50,3,783.00,6.00,,,,,40.50,103.50,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1973.00,36.00,8.00,7.00,24.00,7/24/1973,20.50,3,784.00,6.00,,,,,40.60,102.30,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1973.00,15.00,55.00,7.00,26.00,7/26/1973,12.50,3,785.00,6.00,,,,,43.30,88.10,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1973.00,22.00,19.00,7.00,26.00,7/26/1973,16.17,3,786.00,6.00,,,,,41.30,91.20,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1973.00,8.00,26.00,7.00,26.00,7/26/1973,19.25,3,787.00,6.00,,,,,42.10,84.80,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1973.00,11.00,42.00,7.00,28.00,7/28/1973,17.25,3,788.00,6.00,,,,,41.45,76.92,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1973.00,37.00,8.00,7.00,28.00,7/28/1973,18.17,3,789.00,6.00,,,,,39.13,103.47,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,20.00,46.00,7.00,28.00,7/28/1973,20.83,3,790.00,6.00,,,,,43.27,96.60,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1973.00,23.00,19.00,7.00,28.00,7/28/1973,21.00,3,791.00,6.00,,,,,43.50,96.40,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1973.00,9.00,38.00,7.00,29.00,7/29/1973,4.50,3,792.00,6.00,,,,,46.43,97.67,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,10.00,38.00,7.00,29.00,7/29/1973,4.75,3,793.00,6.00,,,,,46.20,97.40,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1973.00,11.00,38.00,7.00,29.00,7/29/1973,5.00,3,794.00,6.00,,,,,46.10,97.10,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1973.00,28.00,27.00,7.00,29.00,7/29/1973,10.33,3,795.00,6.00,,,,,44.73,93.87,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,29.00,27.00,7.00,29.00,7/29/1973,10.75,3,796.00,6.00,,,,,44.58,93.50,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1973.00,12.00,38.00,7.00,29.00,7/29/1973,12.50,3,797.00,6.00,,,,,48.60,97.40,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1973.00,55.00,20.00,7.00,29.00,7/29/1973,12.50,3,798.00,6.00,,,,,39.50,101.75,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1973.00,30.00,27.00,7.00,29.00,7/29/1973,13.00,3,799.00,6.00,,,,,48.60,97.10,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1973.00,31.00,27.00,7.00,29.00,7/29/1973,13.25,3,800.00,6.00,,,,,44.38,92.05,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1973.00,16.00,55.00,7.00,29.00,7/29/1973,13.50,3,801.00,6.00,,,,,44.37,91.90,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1973.00,17.00,55.00,7.00,29.00,7/29/1973,15.50,3,802.00,6.00,,,,,43.90,91.00,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1973.00,24.00,19.00,7.00,29.00,7/29/1973,16.50,3,803.00,6.00,,,,,42.03,94.88,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1973.00,6.00,30.00,7.00,29.00,7/29/1973,18.00,3,804.00,6.00,,,,,45.85,110.60,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1973.00,9.00,26.00,7.00,30.00,7/30/1973,14.67,3,805.00,6.00,,,,,45.70,84.50,,,,,,,,,,,,0.00,,,125.00,,,,"A"
1973.00,38.00,8.00,7.00,30.00,7/30/1973,15.00,3,806.00,6.00,,,,,37.60,104.80,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1973.00,182.00,48.00,7.00,30.00,7/30/1973,16.08,3,807.00,6.00,,,,,31.87,102.20,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1973.00,10.00,26.00,7.00,31.00,7/31/1973,5.33,3,808.00,6.00,,,,,43.88,84.00,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1973.00,39.00,8.00,7.00,31.00,7/31/1973,17.50,3,809.00,6.00,,,,,39.27,103.70,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,45.00,31.00,8.00,1.00,8/1/1973,15.50,3,810.00,6.00,,,,,40.80,99.30,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1973.00,56.00,20.00,8.00,1.00,8/1/1973,15.50,3,811.00,6.00,,,,,37.10,100.80,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1973.00,21.00,46.00,8.00,1.00,8/1/1973,16.50,3,812.00,6.00,,,,,43.38,99.87,,,,,,,,,,,,123.00,,,88.00,,,,"A"
1973.00,57.00,20.00,8.00,1.00,8/1/1973,18.00,3,813.00,6.00,,,,,39.20,100.45,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1973.00,40.00,8.00,8.00,1.00,8/1/1973,20.50,3,814.00,6.00,,,,,38.82,102.35,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,41.00,8.00,8.00,1.00,8/1/1973,20.67,3,815.00,6.00,,,,,39.27,102.28,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1973.00,2.00,4.00,8.00,2.00,8/2/1973,14.25,3,816.00,6.00,,,,,35.13,111.67,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1973.00,42.00,8.00,8.00,2.00,8/2/1973,15.62,3,817.00,6.00,,,,,40.02,105.28,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1973.00,43.00,8.00,8.00,2.00,8/2/1973,16.50,3,818.00,6.00,,,,,38.20,104.00,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1973.00,13.00,38.00,8.00,3.00,8/3/1973,16.58,3,819.00,6.00,,,,,46.20,97.60,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1973.00,58.00,20.00,8.00,3.00,8/3/1973,18.50,3,820.00,6.00,,,,,39.35,101.63,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1973.00,59.00,20.00,8.00,3.00,8/3/1973,19.00,3,821.00,6.00,,,,,38.60,101.30,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1973.00,60.00,20.00,8.00,3.00,8/3/1973,19.25,3,822.00,6.00,,,,,38.13,100.63,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1973.00,32.00,27.00,8.00,3.00,8/3/1973,19.75,3,823.00,6.00,,,,,45.73,95.90,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1973.00,33.00,27.00,8.00,3.00,8/3/1973,21.92,3,824.00,6.00,,,,,45.10,94.80,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1973.00,7.00,30.00,8.00,4.00,8/4/1973,19.00,3,825.00,6.00,,,,,47.82,110.67,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1973.00,46.00,31.00,8.00,5.00,8/5/1973,23.00,3,826.00,6.00,,,,,42.67,99.85,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1973.00,13.00,12.00,8.00,6.00,8/6/1973,14.03,3,827.00,6.00,,,,,27.90,82.30,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1973.00,44.00,8.00,8.00,6.00,8/6/1973,15.50,3,828.00,6.00,,,,,37.58,106.15,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1973.00,45.00,8.00,8.00,6.00,8/6/1973,15.50,3,829.00,6.00,,,,,37.83,106.25,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1973.00,46.00,8.00,8.00,6.00,8/6/1973,17.50,3,830.00,6.00,,,,,38.25,104.45,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1973.00,22.00,46.00,8.00,6.00,8/6/1973,18.50,3,831.00,6.00,,,,,44.35,98.02,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1973.00,23.00,46.00,8.00,6.00,8/6/1973,18.50,3,832.00,6.00,,,,,44.38,97.27,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1973.00,24.00,46.00,8.00,6.00,8/6/1973,19.00,3,833.00,6.00,,,,,44.02,97.70,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1973.00,34.00,27.00,8.00,6.00,8/6/1973,21.00,3,834.00,6.00,,,,,48.00,94.10,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1973.00,61.00,20.00,8.00,7.00,8/7/1973,18.00,3,835.00,6.00,,,,,39.83,96.07,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1973.00,62.00,20.00,8.00,7.00,8/7/1973,18.25,3,836.00,6.00,,,,,38.48,100.90,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1973.00,183.00,48.00,8.00,7.00,8/7/1973,20.00,3,837.00,6.00,,,,,33.50,102.00,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1973.00,25.00,46.00,8.00,8.00,8/8/1973,1.50,3,838.00,6.00,,,,,44.42,98.98,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1973.00,26.00,46.00,8.00,8.00,8/8/1973,1.75,3,839.00,6.00,,,,,44.08,98.57,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1973.00,35.00,27.00,8.00,8.00,8/8/1973,2.50,3,840.00,6.00,,,,,45.10,93.33,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1973.00,27.00,46.00,8.00,8.00,8/8/1973,3.50,3,841.00,6.00,,,,,44.02,97.53,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1973.00,47.00,31.00,8.00,8.00,8/8/1973,11.50,3,842.00,6.00,,,,,42.67,99.73,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1973.00,48.00,31.00,8.00,8.00,8/8/1973,16.50,3,843.00,6.00,,,,,41.00,99.00,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1973.00,18.00,55.00,8.00,8.00,8/8/1973,17.00,3,844.00,6.00,,,,,45.45,92.55,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,25.00,19.00,8.00,8.00,8/8/1973,17.00,3,845.00,6.00,,,,,42.48,96.18,,,,,,,,,,,,193.00,,,200.00,,,,"A"
1973.00,49.00,31.00,8.00,8.00,8/8/1973,17.17,3,846.00,6.00,,,,,40.75,98.83,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1973.00,50.00,31.00,8.00,8.00,8/8/1973,17.50,3,847.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,250.00,,,,"A"
1973.00,22.00,17.00,8.00,8.00,8/8/1973,18.00,3,848.00,6.00,,,,,40.42,90.50,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1973.00,51.00,31.00,8.00,8.00,8/8/1973,18.33,3,849.00,6.00,,,,,40.43,98.50,,,,,,,,,,,,1.00,,,300.00,,,,"A"
1973.00,52.00,31.00,8.00,8.00,8/8/1973,18.67,3,850.00,6.00,,,,,40.28,98.37,,,,,,,,,,,,181.00,,,300.00,,,,"A"
1973.00,53.00,31.00,8.00,8.00,8/8/1973,19.50,3,851.00,6.00,,,,,40.05,98.18,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1973.00,63.00,20.00,8.00,8.00,8/8/1973,19.67,3,852.00,6.00,,,,,39.90,98.03,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1973.00,184.00,48.00,8.00,8.00,8/8/1973,20.85,3,853.00,6.00,,,,,35.18,101.58,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1973.00,23.00,17.00,8.00,8.00,8/8/1973,21.83,3,854.00,6.00,,,,,40.73,88.73,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1973.00,185.00,48.00,8.00,9.00,8/9/1973,0.00,3,855.00,6.00,,,,,34.37,101.90,,,,,,,,,,,,437.00,,,100.00,,,,"A"
1973.00,186.00,48.00,8.00,9.00,8/9/1973,0.50,3,856.00,6.00,,,,,34.17,101.75,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1973.00,64.00,20.00,8.00,9.00,8/9/1973,4.25,3,857.00,6.00,,,,,39.85,95.53,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1973.00,47.00,8.00,8.00,9.00,8/9/1973,17.17,3,858.00,6.00,,,,,40.58,102.42,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1973.00,65.00,20.00,8.00,9.00,8/9/1973,21.17,3,859.00,6.00,,,,,39.43,98.78,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1973.00,9.00,25.00,8.00,10.00,8/10/1973,12.00,3,860.00,6.00,,,,,42.12,72.58,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1973.00,8.00,35.00,8.00,10.00,8/10/1973,15.07,3,861.00,6.00,,,,,35.65,105.15,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1973.00,54.00,31.00,8.00,10.00,8/10/1973,16.25,3,862.00,6.00,,,,,41.30,95.98,,,,,,,,,,,,55.00,,,125.00,,,,"A"
1973.00,7.00,18.00,8.00,11.00,8/11/1973,12.08,3,863.00,6.00,,,,,40.88,85.50,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1973.00,18.00,39.00,8.00,11.00,8/11/1973,13.52,3,864.00,6.00,,,,,41.12,83.17,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1973.00,187.00,48.00,8.00,11.00,8/11/1973,15.25,3,865.00,6.00,,,,,33.47,101.70,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1973.00,55.00,31.00,8.00,11.00,8/11/1973,16.67,3,866.00,6.00,,,,,40.12,97.17,,,,,,,,,,,,95.00,,,250.00,,,,"A"
1973.00,66.00,20.00,8.00,11.00,8/11/1973,17.25,3,867.00,6.00,,,,,39.98,97.00,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1973.00,67.00,20.00,8.00,11.00,8/11/1973,19.50,3,868.00,6.00,,,,,38.48,101.35,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1973.00,68.00,20.00,8.00,11.00,8/11/1973,20.00,3,869.00,6.00,,,,,39.85,95.27,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1973.00,56.00,31.00,8.00,11.00,8/11/1973,21.00,3,870.00,6.00,,,,,41.07,102.08,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1973.00,69.00,20.00,8.00,12.00,8/12/1973,2.00,3,871.00,6.00,,,,,39.85,95.27,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1973.00,24.00,17.00,8.00,12.00,8/12/1973,14.50,3,872.00,6.00,,,,,38.75,90.13,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,14.00,38.00,8.00,12.00,8/12/1973,15.00,3,873.00,6.00,,,,,48.28,98.87,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1973.00,15.00,38.00,8.00,12.00,8/12/1973,15.50,3,874.00,6.00,,,,,48.03,98.35,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1973.00,52.00,29.00,8.00,12.00,8/12/1973,16.13,3,875.00,6.00,,,,,37.10,93.80,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1973.00,53.00,29.00,8.00,12.00,8/12/1973,17.33,3,876.00,6.00,,,,,37.17,94.50,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1973.00,48.00,8.00,8.00,12.00,8/12/1973,19.25,3,877.00,6.00,,,,,40.62,103.20,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1973.00,57.00,31.00,8.00,12.00,8/12/1973,20.00,3,878.00,6.00,,,,,41.10,101.90,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1973.00,58.00,31.00,8.00,12.00,8/12/1973,21.00,3,879.00,6.00,,,,,40.85,101.55,,,,,,,,,,,,135.00,,,275.00,,,,"A"
1973.00,70.00,20.00,8.00,13.00,8/13/1973,1.42,3,880.00,6.00,,,,,38.87,98.82,,,,,,,,,,,,167.00,,,125.00,,,,"A"
1973.00,54.00,29.00,8.00,13.00,8/13/1973,11.67,3,881.00,6.00,,,,,37.50,91.90,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1973.00,25.00,1.00,8.00,13.00,8/13/1973,17.83,3,882.00,6.00,,,,,33.60,87.00,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1973.00,26.00,1.00,8.00,13.00,8/13/1973,17.95,3,883.00,6.00,,,,,33.60,86.70,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1973.00,16.00,38.00,8.00,14.00,8/14/1973,15.50,3,884.00,6.00,,,,,47.13,100.28,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,28.00,46.00,8.00,14.00,8/14/1973,17.00,3,885.00,6.00,,,,,43.88,100.72,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1973.00,17.00,38.00,8.00,14.00,8/14/1973,17.50,3,886.00,6.00,,,,,47.55,101.22,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1973.00,18.00,38.00,8.00,14.00,8/14/1973,17.50,3,887.00,6.00,,,,,47.95,101.50,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1973.00,59.00,31.00,8.00,14.00,8/14/1973,23.33,3,888.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,150.00,,,,"A"
1973.00,60.00,31.00,8.00,14.00,8/14/1973,23.50,3,889.00,6.00,,,,,41.50,98.77,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1973.00,61.00,31.00,8.00,14.00,8/14/1973,23.67,3,890.00,6.00,,,,,41.37,98.47,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1973.00,62.00,31.00,8.00,15.00,8/15/1973,1.00,3,891.00,6.00,,,,,40.78,99.17,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1973.00,19.00,38.00,8.00,15.00,8/15/1973,17.67,3,892.00,6.00,,,,,46.82,101.82,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1973.00,188.00,48.00,8.00,15.00,8/15/1973,18.00,3,893.00,6.00,,,,,33.78,101.10,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1973.00,63.00,31.00,8.00,15.00,8/15/1973,19.00,3,894.00,6.00,,,,,42.12,98.02,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1973.00,19.00,55.00,8.00,16.00,8/16/1973,15.50,3,895.00,6.00,,,,,44.73,92.47,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1973.00,26.00,19.00,8.00,16.00,8/16/1973,16.00,3,896.00,6.00,,,,,43.47,95.32,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1973.00,27.00,19.00,8.00,16.00,8/16/1973,16.42,3,897.00,6.00,,,,,42.85,94.97,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1973.00,20.00,55.00,8.00,17.00,8/17/1973,2.00,3,898.00,6.00,,,,,44.03,88.17,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,20.00,38.00,8.00,17.00,8/17/1973,12.67,3,899.00,6.00,,,,,48.90,98.58,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,21.00,38.00,8.00,17.00,8/17/1973,13.50,3,900.00,6.00,,,,,48.70,98.40,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,21.00,55.00,8.00,17.00,8/17/1973,14.25,3,901.00,6.00,,,,,44.50,87.70,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1973.00,22.00,38.00,8.00,17.00,8/17/1973,14.25,3,902.00,6.00,,,,,48.48,98.23,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1973.00,23.00,38.00,8.00,17.00,8/17/1973,15.00,3,903.00,6.00,,,,,48.40,97.73,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1973.00,36.00,27.00,8.00,17.00,8/17/1973,15.00,3,904.00,6.00,,,,,43.62,95.60,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1973.00,24.00,38.00,8.00,17.00,8/17/1973,15.75,3,905.00,6.00,,,,,48.22,97.47,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1973.00,22.00,55.00,8.00,17.00,8/17/1973,16.25,3,906.00,6.00,,,,,45.10,88.03,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1973.00,25.00,38.00,8.00,17.00,8/17/1973,16.83,3,907.00,6.00,,,,,48.10,97.10,,,,,,,,,,,,0.00,,,275.00,,,,"A"
1973.00,5.00,50.00,8.00,18.00,8/18/1973,13.00,3,908.00,6.00,,,,,44.97,72.02,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,9.00,36.00,8.00,18.00,8/18/1973,14.50,3,909.00,6.00,,,,,43.17,76.33,,,,,,,,,,,,67.00,,,125.00,,,,"A"
1973.00,23.00,55.00,8.00,18.00,8/18/1973,14.75,3,910.00,6.00,,,,,43.77,89.05,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1973.00,24.00,55.00,8.00,18.00,8/18/1973,15.50,3,911.00,6.00,,,,,43.60,89.20,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1973.00,25.00,55.00,8.00,18.00,8/18/1973,17.17,3,912.00,6.00,,,,,44.73,88.45,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1973.00,29.00,46.00,8.00,20.00,8/20/1973,17.50,3,913.00,6.00,,,,,43.57,100.75,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1973.00,19.00,13.00,8.00,20.00,8/20/1973,18.00,3,914.00,6.00,,,,,34.35,85.17,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1973.00,30.00,46.00,8.00,20.00,8/20/1973,19.50,3,915.00,6.00,,,,,43.37,99.87,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,31.00,46.00,8.00,20.00,8/20/1973,19.50,3,916.00,6.00,,,,,44.88,97.45,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1973.00,26.00,38.00,8.00,21.00,8/21/1973,2.50,3,917.00,6.00,,,,,48.92,100.67,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1973.00,27.00,38.00,8.00,21.00,8/21/1973,3.50,3,918.00,6.00,,,,,48.60,100.28,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1973.00,28.00,38.00,8.00,21.00,8/21/1973,4.50,3,919.00,6.00,,,,,48.17,99.65,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1973.00,29.00,38.00,8.00,21.00,8/21/1973,4.50,3,920.00,6.00,,,,,48.37,99.98,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1973.00,30.00,38.00,8.00,21.00,8/21/1973,5.25,3,921.00,6.00,,,,,47.57,98.58,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1973.00,2.00,45.00,8.00,21.00,8/21/1973,22.50,3,922.00,6.00,,,,,32.50,81.10,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1973.00,14.00,12.00,8.00,22.00,8/22/1973,11.50,3,923.00,6.00,,,,,27.82,82.07,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1973.00,15.00,12.00,8.00,22.00,8/22/1973,12.75,3,924.00,6.00,,,,,27.35,82.53,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1973.00,16.00,12.00,8.00,22.00,8/22/1973,14.75,3,925.00,6.00,,,,,27.58,81.50,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1973.00,28.00,19.00,8.00,22.00,8/22/1973,18.67,3,926.00,6.00,,,,,43.20,95.50,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1973.00,8.00,30.00,8.00,23.00,8/23/1973,19.00,3,927.00,6.00,,,,,45.78,111.18,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1973.00,9.00,30.00,8.00,23.00,8/23/1973,22.25,3,928.00,6.00,,,,,47.55,109.37,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1973.00,10.00,30.00,8.00,23.00,8/23/1973,22.75,3,929.00,6.00,,,,,47.57,108.78,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1973.00,49.00,8.00,8.00,24.00,8/24/1973,13.75,3,930.00,6.00,,,,,39.67,104.85,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1973.00,64.00,31.00,8.00,24.00,8/24/1973,17.00,3,931.00,6.00,,,,,40.52,101.62,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1973.00,31.00,38.00,8.00,26.00,8/26/1973,1.00,3,932.00,6.00,,,,,46.82,101.82,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,32.00,38.00,8.00,26.00,8/26/1973,1.67,3,933.00,6.00,,,,,46.80,100.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,33.00,38.00,8.00,26.00,8/26/1973,4.75,3,934.00,6.00,,,,,47.85,101.50,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1973.00,34.00,38.00,8.00,26.00,8/26/1973,5.00,3,935.00,6.00,,,,,47.67,97.82,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1973.00,189.00,48.00,8.00,26.00,8/26/1973,17.33,3,936.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1973.00,10.00,36.00,8.00,27.00,8/27/1973,6.50,3,937.00,6.00,,,,,42.95,77.67,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1973.00,11.00,36.00,8.00,27.00,8/27/1973,6.50,3,938.00,6.00,,,,,43.20,77.78,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1973.00,27.00,1.00,8.00,27.00,8/27/1973,16.00,3,939.00,6.00,,,,,30.92,88.25,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1973.00,12.00,36.00,8.00,28.00,8/28/1973,8.25,3,940.00,6.00,,,,,43.50,73.78,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1973.00,13.00,36.00,8.00,28.00,8/28/1973,9.25,3,941.00,6.00,,,,,43.27,73.58,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1973.00,14.00,36.00,8.00,28.00,8/28/1973,10.00,3,942.00,6.00,,,,,43.10,73.52,,,,,,,,,,,,115.00,,,200.00,,,,"A"
1973.00,4.00,33.00,8.00,28.00,8/28/1973,10.50,3,943.00,6.00,,,,,43.00,71.37,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1973.00,15.00,36.00,8.00,28.00,8/28/1973,10.75,3,944.00,6.00,,,,,42.68,73.50,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1973.00,3.00,23.00,8.00,28.00,8/28/1973,11.50,3,945.00,6.00,,,,,43.73,70.72,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1973.00,5.00,33.00,8.00,28.00,8/28/1973,11.50,3,946.00,6.00,,,,,42.83,71.15,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1973.00,10.00,25.00,8.00,28.00,8/28/1973,11.67,3,947.00,6.00,,,,,42.33,73.42,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1973.00,2.00,9.00,8.00,28.00,8/28/1973,11.75,3,948.00,6.00,,,,,42.03,73.33,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1973.00,11.00,25.00,8.00,28.00,8/28/1973,11.75,3,949.00,6.00,,,,,42.53,70.87,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1973.00,12.00,25.00,8.00,28.00,8/28/1973,12.08,3,950.00,6.00,,,,,42.60,70.90,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1973.00,3.00,9.00,8.00,28.00,8/28/1973,12.33,3,951.00,6.00,,,,,41.83,73.33,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1973.00,4.00,9.00,8.00,28.00,8/28/1973,12.83,3,952.00,6.00,,,,,41.55,73.32,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1973.00,5.00,9.00,8.00,28.00,8/28/1973,13.50,3,953.00,6.00,,,,,41.18,73.22,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1973.00,190.00,48.00,8.00,28.00,8/28/1973,22.67,3,954.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1973.00,55.00,29.00,8.00,29.00,8/29/1973,15.33,3,955.00,6.00,,,,,36.58,89.53,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1973.00,26.00,55.00,8.00,30.00,8/30/1973,8.50,3,956.00,6.00,,,,,43.17,88.50,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1973.00,27.00,55.00,8.00,30.00,8/30/1973,11.75,3,957.00,6.00,,,,,44.35,87.95,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1973.00,14.00,21.00,8.00,30.00,8/30/1973,12.00,3,958.00,6.00,,,,,38.30,84.23,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,12.00,42.00,8.00,31.00,8/31/1973,15.00,3,959.00,6.00,,,,,41.02,75.73,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1973.00,13.00,25.00,8.00,31.00,8/31/1973,16.17,3,960.00,6.00,,,,,42.20,73.40,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1973.00,14.00,25.00,8.00,31.00,8/31/1973,17.00,3,961.00,6.00,,,,,42.63,71.28,,,,,,,,,,,,9.00,,,200.00,,,,"A"
1973.00,15.00,25.00,8.00,31.00,8/31/1973,17.00,3,962.00,6.00,,,,,42.72,71.15,,,,,,,,,,,,9.00,,,200.00,,,,"A"
1973.00,35.00,38.00,9.00,1.00,9/1/1973,16.25,3,963.00,6.00,,,,,46.77,100.27,,,,,,,,,,,,15.00,,,88.00,,,,"A"
1973.00,191.00,48.00,9.00,1.00,9/1/1973,18.00,3,964.00,6.00,,,,,30.58,103.88,,,,,,,,,,,,243.00,,,175.00,,,,"A"
1973.00,37.00,27.00,9.00,2.00,9/2/1973,11.83,3,965.00,6.00,,,,,47.15,95.85,,,,,,,,,,,,5.00,,,250.00,,,,"A"
1973.00,65.00,31.00,9.00,2.00,9/2/1973,15.25,3,966.00,6.00,,,,,40.20,99.60,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1973.00,50.00,8.00,9.00,2.00,9/2/1973,15.62,3,967.00,6.00,,,,,40.02,105.28,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1973.00,16.00,36.00,9.00,2.00,9/2/1973,16.42,3,968.00,6.00,,,,,43.40,73.70,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1973.00,66.00,31.00,9.00,2.00,9/2/1973,16.42,3,969.00,6.00,,,,,41.40,99.63,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1973.00,67.00,31.00,9.00,2.00,9/2/1973,17.00,3,970.00,6.00,,,,,40.75,98.83,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,68.00,31.00,9.00,2.00,9/2/1973,19.50,3,971.00,6.00,,,,,40.07,98.33,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1973.00,45.00,40.00,9.00,3.00,9/3/1973,17.33,3,972.00,6.00,,,,,36.00,96.88,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1973.00,46.00,40.00,9.00,3.00,9/3/1973,19.00,3,973.00,6.00,,,,,35.57,97.63,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1973.00,47.00,40.00,9.00,3.00,9/3/1973,23.00,3,974.00,6.00,,,,,35.28,98.98,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1973.00,48.00,40.00,9.00,4.00,9/4/1973,13.97,3,975.00,6.00,,,,,36.72,97.30,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1973.00,49.00,40.00,9.00,4.00,9/4/1973,15.00,3,976.00,6.00,,,,,36.12,97.07,,,,,,,,,,,,119.00,,,225.00,,,,"A"
1973.00,50.00,40.00,9.00,4.00,9/4/1973,15.50,3,977.00,6.00,,,,,35.27,98.98,,,,,,,,,,,,149.00,,,250.00,,,,"A"
1973.00,192.00,48.00,9.00,4.00,9/4/1973,15.50,3,978.00,6.00,,,,,33.28,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1973.00,16.00,25.00,9.00,6.00,9/6/1973,11.50,3,979.00,6.00,,,,,42.08,71.47,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1973.00,6.00,56.00,9.00,8.00,9/8/1973,14.33,3,980.00,6.00,,,,,43.02,108.38,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1973.00,7.00,56.00,9.00,8.00,9/8/1973,14.42,3,981.00,6.00,,,,,42.82,108.73,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1973.00,8.00,56.00,9.00,8.00,9/8/1973,15.33,3,982.00,6.00,,,,,42.37,106.20,,,,,,,,,,,,1.00,,,450.00,,,,"A"
1973.00,51.00,8.00,9.00,8.00,9/8/1973,16.00,3,983.00,6.00,,,,,40.02,105.28,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1973.00,9.00,56.00,9.00,8.00,9/8/1973,17.07,3,984.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1973.00,52.00,8.00,9.00,8.00,9/8/1973,20.00,3,985.00,6.00,,,,,40.17,105.07,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1973.00,53.00,8.00,9.00,8.00,9/8/1973,20.42,3,986.00,6.00,,,,,40.28,104.25,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,54.00,8.00,9.00,8.00,9/8/1973,21.50,3,987.00,6.00,,,,,40.25,103.80,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1973.00,55.00,8.00,9.00,9.00,9/9/1973,17.42,3,988.00,6.00,,,,,39.92,105.17,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1973.00,9.00,35.00,9.00,10.00,9/10/1973,15.42,3,989.00,6.00,,,,,35.05,107.57,,,,,,,,,,,,6.00,,,175.00,,,,"A"
1973.00,193.00,48.00,9.00,12.00,9/12/1973,15.13,3,990.00,6.00,,,,,34.43,100.28,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1973.00,51.00,40.00,9.00,12.00,9/12/1973,17.50,3,991.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1973.00,52.00,40.00,9.00,12.00,9/12/1973,20.40,3,992.00,6.00,,,,,35.32,96.93,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,53.00,40.00,9.00,12.00,9/12/1973,21.58,3,993.00,6.00,,,,,35.32,96.93,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1973.00,194.00,48.00,9.00,13.00,9/13/1973,19.00,3,994.00,6.00,,,,,32.73,101.95,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1973.00,69.00,31.00,9.00,14.00,9/14/1973,18.50,3,995.00,6.00,,,,,41.83,103.83,,,,,,,,,,,,157.00,,,275.00,,,,"A"
1973.00,70.00,31.00,9.00,14.00,9/14/1973,18.50,3,996.00,6.00,,,,,42.08,103.25,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1973.00,8.00,37.00,9.00,18.00,9/18/1973,16.00,3,997.00,6.00,,,,,35.50,78.35,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,3.00,45.00,9.00,18.00,9/18/1973,17.50,3,998.00,6.00,,,,,34.72,80.77,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1973.00,71.00,20.00,9.00,19.00,9/19/1973,12.17,3,999.00,6.00,,,,,37.57,96.23,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1973.00,195.00,48.00,9.00,19.00,9/19/1973,12.83,3,1000.00,6.00,,,,,31.30,103.80,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1973.00,29.00,19.00,9.00,21.00,9/21/1973,8.25,3,1001.00,6.00,,,,,42.62,94.10,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1973.00,30.00,19.00,9.00,21.00,9/21/1973,8.83,3,1002.00,6.00,,,,,42.30,93.30,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1973.00,31.00,19.00,9.00,21.00,9/21/1973,9.23,3,1003.00,6.00,,,,,42.37,93.10,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1973.00,32.00,19.00,9.00,21.00,9/21/1973,9.42,3,1004.00,6.00,,,,,42.60,93.40,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1973.00,33.00,19.00,9.00,21.00,9/21/1973,9.50,3,1005.00,6.00,,,,,42.20,92.47,,,,,,,,,,,,171.00,,,275.00,,,,"A"
1973.00,34.00,19.00,9.00,21.00,9/21/1973,10.50,3,1006.00,6.00,,,,,42.42,91.95,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1973.00,35.00,19.00,9.00,21.00,9/21/1973,10.75,3,1007.00,6.00,,,,,42.35,91.25,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1973.00,36.00,19.00,9.00,21.00,9/21/1973,11.00,3,1008.00,6.00,,,,,42.45,90.93,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1973.00,37.00,19.00,9.00,21.00,9/21/1973,11.00,3,1009.00,6.00,,,,,42.47,91.42,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1973.00,25.00,17.00,9.00,21.00,9/21/1973,12.50,3,1010.00,6.00,,,,,42.08,90.15,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1973.00,26.00,17.00,9.00,21.00,9/21/1973,13.27,3,1011.00,6.00,,,,,41.90,89.20,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1973.00,27.00,17.00,9.00,21.00,9/21/1973,13.33,3,1012.00,6.00,,,,,41.92,89.07,,,,,,,,,,,,141.00,,,300.00,,,,"A"
1973.00,28.00,55.00,9.00,21.00,9/21/1973,13.50,3,1013.00,6.00,,,,,45.00,91.25,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1973.00,17.00,12.00,9.00,21.00,9/21/1973,13.75,3,1014.00,6.00,,,,,27.80,82.80,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1973.00,28.00,17.00,9.00,21.00,9/21/1973,14.25,3,1015.00,6.00,,,,,42.20,89.47,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1973.00,29.00,55.00,9.00,21.00,9/21/1973,14.25,3,1016.00,6.00,,,,,45.53,92.02,,,,,,,,,,,,5.00,,,275.00,,,,"A"
1973.00,30.00,55.00,9.00,21.00,9/21/1973,14.50,3,1017.00,6.00,,,,,45.12,90.33,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1973.00,31.00,55.00,9.00,21.00,9/21/1973,15.00,3,1018.00,6.00,,,,,45.17,89.62,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1973.00,32.00,55.00,9.00,21.00,9/21/1973,15.50,3,1019.00,6.00,,,,,45.13,89.15,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1973.00,38.00,19.00,9.00,21.00,9/21/1973,17.33,3,1020.00,6.00,,,,,42.63,93.25,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1973.00,39.00,19.00,9.00,21.00,9/21/1973,18.17,3,1021.00,6.00,,,,,42.42,92.45,,,,,,,,,,,,13.00,,,275.00,,,,"A"
1973.00,13.00,42.00,9.00,22.00,9/22/1973,17.33,3,1022.00,6.00,,,,,41.18,78.90,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1973.00,71.00,31.00,9.00,23.00,9/23/1973,13.00,3,1023.00,6.00,,,,,41.05,95.88,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1973.00,1.00,53.00,9.00,23.00,9/23/1973,17.00,3,1024.00,6.00,,,,,48.50,119.50,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1973.00,72.00,20.00,9.00,23.00,9/23/1973,17.42,3,1025.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1973.00,72.00,31.00,9.00,23.00,9/23/1973,18.00,3,1026.00,6.00,,,,,42.00,103.70,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1973.00,73.00,31.00,9.00,23.00,9/23/1973,18.17,3,1027.00,6.00,,,,,41.87,103.60,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1973.00,73.00,20.00,9.00,24.00,9/24/1973,19.00,3,1028.00,6.00,,,,,38.08,94.83,,,,,,,,,,,,107.00,,,275.00,,,,"A"
1973.00,74.00,20.00,9.00,25.00,9/25/1973,17.17,3,1029.00,6.00,,,,,38.82,97.57,,,,,,,,,,,,169.00,,,275.00,,,,"A"
1973.00,75.00,20.00,9.00,25.00,9/25/1973,21.00,3,1030.00,6.00,,,,,39.90,98.03,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1973.00,74.00,31.00,9.00,25.00,9/25/1973,21.25,3,1031.00,6.00,,,,,40.13,97.63,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1973.00,8.00,18.00,9.00,30.00,9/30/1973,15.50,3,1032.00,6.00,,,,,37.98,87.55,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1973.00,196.00,48.00,9.00,30.00,9/30/1973,17.75,3,1033.00,6.00,,,,,30.82,99.83,,,,,,,,,,,,327.00,,,300.00,,,,"A"
1973.00,29.00,17.00,10.00,1.00,10/1/1973,14.00,3,1034.00,6.00,,,,,37.80,88.30,,,,,,,,,,,,59.00,,,125.00,,,,"A"
1973.00,197.00,48.00,10.00,1.00,10/1/1973,15.50,3,1035.00,6.00,,,,,30.12,94.10,,,,,,,,,,,,245.00,,,150.00,,,,"A"
1973.00,28.00,1.00,10.00,2.00,10/2/1973,14.92,3,1036.00,6.00,,,,,33.70,86.50,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1973.00,56.00,29.00,10.00,2.00,10/2/1973,23.50,3,1037.00,6.00,,,,,40.00,92.67,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1973.00,30.00,17.00,10.00,3.00,10/3/1973,2.92,3,1038.00,6.00,,,,,39.83,89.67,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1973.00,57.00,29.00,10.00,3.00,10/3/1973,12.50,3,1039.00,6.00,,,,,39.00,91.50,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1973.00,58.00,29.00,10.00,3.00,10/3/1973,16.08,3,1040.00,6.00,,,,,38.70,94.00,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1973.00,59.00,29.00,10.00,3.00,10/3/1973,16.42,3,1041.00,6.00,,,,,38.98,93.57,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1973.00,60.00,29.00,10.00,3.00,10/3/1973,17.00,3,1042.00,6.00,,,,,39.12,93.18,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1973.00,33.00,55.00,10.00,3.00,10/3/1973,18.50,3,1043.00,6.00,,,,,43.57,90.90,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1973.00,38.00,27.00,10.00,3.00,10/3/1973,18.75,3,1044.00,6.00,,,,,43.52,91.43,,,,,,,,,,,,55.00,,,125.00,,,,"A"
1973.00,61.00,29.00,10.00,3.00,10/3/1973,19.25,3,1045.00,6.00,,,,,39.42,93.13,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1973.00,62.00,29.00,10.00,4.00,10/4/1973,2.50,3,1046.00,6.00,,,,,38.72,93.25,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1973.00,32.00,46.00,10.00,9.00,10/9/1973,17.83,3,1047.00,6.00,,,,,43.57,96.73,,,,,,,,,,,,99.00,,,125.00,,,,"A"
1973.00,40.00,19.00,10.00,9.00,10/9/1973,21.00,3,1048.00,6.00,,,,,42.78,96.17,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1973.00,198.00,48.00,10.00,10.00,10/10/1973,6.42,3,1049.00,6.00,,,,,36.38,100.80,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1973.00,76.00,20.00,10.00,10.00,10/10/1973,9.42,3,1050.00,6.00,,,,,37.77,99.97,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1973.00,77.00,20.00,10.00,10.00,10/10/1973,14.00,3,1051.00,6.00,,,,,37.60,98.40,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1973.00,199.00,48.00,10.00,10.00,10/10/1973,18.75,3,1052.00,6.00,,,,,32.32,102.53,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1973.00,78.00,20.00,10.00,26.00,10/26/1973,15.75,3,1053.00,6.00,,,,,37.40,95.85,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1973.00,79.00,20.00,10.00,26.00,10/26/1973,17.00,3,1054.00,6.00,,,,,37.35,95.27,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1973.00,80.00,20.00,10.00,26.00,10/26/1973,17.00,3,1055.00,6.00,,,,,38.38,97.42,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1973.00,81.00,20.00,10.00,26.00,10/26/1973,18.13,3,1056.00,6.00,,,,,37.50,97.50,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1973.00,82.00,20.00,10.00,26.00,10/26/1973,19.33,3,1057.00,6.00,,,,,38.03,97.38,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1973.00,83.00,20.00,10.00,26.00,10/26/1973,20.50,3,1058.00,6.00,,,,,38.28,95.23,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1973.00,63.00,29.00,10.00,26.00,10/26/1973,23.50,3,1059.00,6.00,,,,,36.60,93.20,,,,,,,,,,,,213.00,,,75.00,,,,"A"
1973.00,54.00,40.00,10.00,26.00,10/26/1973,23.67,3,1060.00,6.00,,,,,34.93,99.47,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1973.00,5.00,51.00,10.00,29.00,10/29/1973,13.00,3,1061.00,6.00,,,,,38.80,77.08,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1973.00,29.00,1.00,11.00,15.00,11/15/1973,18.25,3,1062.00,6.00,,,,,34.92,86.70,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1973.00,64.00,29.00,11.00,19.00,11/19/1973,12.17,3,1063.00,6.00,,,,,38.60,94.20,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1973.00,84.00,20.00,11.00,19.00,11/19/1973,17.00,3,1064.00,6.00,,,,,37.63,99.75,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1973.00,55.00,40.00,11.00,19.00,11/19/1973,18.53,3,1065.00,6.00,,,,,34.60,99.27,,,,,,,,,,,,65.00,,,125.00,,,,"A"
1973.00,56.00,40.00,11.00,19.00,11/19/1973,19.25,3,1066.00,6.00,,,,,34.38,99.02,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1973.00,57.00,40.00,11.00,19.00,11/19/1973,19.45,3,1067.00,6.00,,,,,35.85,97.93,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1973.00,85.00,20.00,11.00,19.00,11/19/1973,20.00,3,1068.00,6.00,,,,,39.02,97.97,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1973.00,30.00,5.00,11.00,23.00,11/23/1973,15.75,3,1069.00,6.00,,,,,34.48,91.53,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1973.00,58.00,40.00,11.00,23.00,11/23/1973,18.83,3,1070.00,6.00,,,,,35.50,95.30,,,,,,,,,,,,101.00,,,250.00,,,,"A"
1973.00,59.00,40.00,11.00,23.00,11/23/1973,19.17,3,1071.00,6.00,,,,,35.67,95.20,,,,,,,,,,,,101.00,,,250.00,,,,"A"
1973.00,31.00,5.00,11.00,23.00,11/23/1973,20.00,3,1072.00,6.00,,,,,35.15,93.92,,,,,,,,,,,,83.00,,,125.00,,,,"A"
1973.00,60.00,40.00,11.00,24.00,11/24/1973,3.47,3,1073.00,6.00,,,,,35.47,94.78,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1973.00,200.00,48.00,11.00,24.00,11/24/1973,11.50,3,1074.00,6.00,,,,,32.30,99.00,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1973.00,201.00,48.00,11.00,24.00,11/24/1973,16.00,3,1075.00,6.00,,,,,33.55,95.72,,,,,,,,,,,,277.00,,,75.00,,,,"A"
1973.00,61.00,40.00,11.00,24.00,11/24/1973,16.50,3,1076.00,6.00,,,,,33.90,94.83,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1973.00,202.00,48.00,11.00,24.00,11/24/1973,17.17,3,1077.00,6.00,,,,,33.07,94.72,,,,,,,,,,,,343.00,,,200.00,,,,"A"
1973.00,203.00,48.00,11.00,24.00,11/24/1973,18.42,3,1078.00,6.00,,,,,33.43,94.08,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1973.00,32.00,5.00,11.00,24.00,11/24/1973,18.50,3,1079.00,6.00,,,,,34.00,93.70,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1973.00,33.00,5.00,11.00,24.00,11/24/1973,19.83,3,1080.00,6.00,,,,,33.22,92.47,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1973.00,30.00,22.00,11.00,24.00,11/24/1973,22.00,3,1081.00,6.00,,,,,31.02,92.77,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1973.00,62.00,40.00,11.00,25.00,11/25/1973,20.62,3,1082.00,6.00,,,,,34.70,96.73,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1973.00,63.00,40.00,11.00,25.00,11/25/1973,20.67,3,1083.00,6.00,,,,,34.05,94.73,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1973.00,64.00,40.00,11.00,25.00,11/25/1973,21.50,3,1084.00,6.00,,,,,34.18,97.17,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1973.00,18.00,28.00,11.00,26.00,11/26/1973,12.17,3,1085.00,6.00,,,,,34.37,89.50,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1973.00,19.00,28.00,11.00,26.00,11/26/1973,14.08,3,1086.00,6.00,,,,,33.63,88.45,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1973.00,20.00,28.00,11.00,26.00,11/26/1973,14.58,3,1087.00,6.00,,,,,32.60,89.30,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1973.00,21.00,28.00,11.00,26.00,11/26/1973,15.33,3,1088.00,6.00,,,,,32.18,90.25,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1973.00,22.00,28.00,11.00,26.00,11/26/1973,15.42,3,1089.00,6.00,,,,,33.83,88.55,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1973.00,23.00,28.00,11.00,26.00,11/26/1973,15.47,3,1090.00,6.00,,,,,33.38,91.05,,,,,,,,,,,,151.00,,,200.00,,,,"A"
1973.00,30.00,1.00,11.00,27.00,11/27/1973,17.13,3,1091.00,6.00,,,,,33.80,87.30,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1973.00,16.00,47.00,12.00,13.00,12/13/1973,8.00,3,1092.00,6.00,,,,,35.20,84.60,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1973.00,4.00,45.00,12.00,13.00,12/13/1973,15.50,3,1093.00,6.00,,,,,34.20,81.50,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1973.00,204.00,48.00,12.00,23.00,12/23/1973,16.00,3,1094.00,6.00,,,,,32.93,96.40,,,,,,,,,,,,397.00,,,175.00,,,,"A"
1973.00,31.00,1.00,12.00,29.00,12/29/1973,16.20,3,1095.00,6.00,,,,,33.80,87.30,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1973.00,20.00,13.00,12.00,31.00,12/31/1973,12.83,3,1096.00,6.00,,,,,33.30,84.87,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1973.00,32.00,1.00,12.00,31.00,12/31/1973,16.58,3,1097.00,6.00,,,,,32.30,86.35,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1974.00,1.00,48.00,1.00,18.00,1/18/1974,17.75,3,1.00,6.00,,,,,31.10,97.35,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1974.00,1.00,1.00,1.00,20.00,1/20/1974,8.33,3,2.00,6.00,,,,,30.70,87.87,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1974.00,2.00,1.00,1.00,23.00,1/23/1974,16.25,3,3.00,6.00,,,,,32.42,87.20,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1974.00,1.00,45.00,1.00,24.00,1/24/1974,15.33,3,4.00,6.00,,,,,34.50,79.92,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1974.00,1.00,22.00,1.00,28.00,1/28/1974,1.50,3,5.00,6.00,,,,,30.35,93.10,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1974.00,3.00,1.00,1.00,28.00,1/28/1974,8.25,3,6.00,6.00,,,,,34.32,86.25,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1974.00,4.00,1.00,1.00,28.00,1/28/1974,8.75,3,7.00,6.00,,,,,34.50,85.87,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1974.00,1.00,54.00,1.00,28.00,1/28/1974,11.37,3,8.00,6.00,,,,,37.78,81.12,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1974.00,5.00,1.00,2.00,1.00,2/1/1974,20.50,3,9.00,6.00,,,,,33.22,87.58,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1974.00,1.00,28.00,2.00,6.00,2/6/1974,15.00,3,10.00,6.00,,,,,31.27,90.47,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1974.00,2.00,28.00,2.00,6.00,2/6/1974,15.58,3,11.00,6.00,,,,,31.12,90.18,,,,,,,,,,,,147.00,,,125.00,,,,"A"
1974.00,2.00,22.00,2.00,6.00,2/6/1974,15.65,3,12.00,6.00,,,,,30.78,89.87,,,,,,,,,,,,117.00,,,200.00,,,,"A"
1974.00,1.00,5.00,2.00,13.00,2/13/1974,22.00,3,13.00,6.00,,,,,35.20,91.70,,,,,,,,,,,,145.00,,,150.00,,,,"A"
1974.00,2.00,5.00,2.00,14.00,2/14/1974,13.00,3,14.00,6.00,,,,,35.92,89.92,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1974.00,2.00,48.00,2.00,14.00,2/14/1974,14.42,3,15.00,6.00,,,,,31.90,94.80,,,,,,,,,,,,401.00,,,75.00,,,,"A"
1974.00,3.00,48.00,2.00,14.00,2/14/1974,14.67,3,16.00,6.00,,,,,32.03,94.53,,,,,,,,,,,,365.00,,,75.00,,,,"A"
1974.00,3.00,22.00,2.00,14.00,2/14/1974,17.83,3,17.00,6.00,,,,,32.15,91.70,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1974.00,1.00,13.00,2.00,14.00,2/14/1974,18.33,3,18.00,6.00,,,,,32.70,83.65,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,3.00,28.00,2.00,18.00,2/18/1974,22.25,3,19.00,6.00,,,,,32.10,90.20,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1974.00,4.00,22.00,2.00,18.00,2/18/1974,23.50,3,20.00,6.00,,,,,30.42,90.33,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1974.00,4.00,48.00,2.00,20.00,2/20/1974,23.83,3,21.00,6.00,,,,,31.97,97.33,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1974.00,5.00,22.00,2.00,21.00,2/21/1974,9.50,3,22.00,6.00,,,,,32.92,91.67,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,6.00,22.00,2.00,21.00,2/21/1974,10.33,3,23.00,6.00,,,,,32.52,92.37,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,7.00,22.00,2.00,21.00,2/21/1974,10.50,3,24.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,6.00,1.00,2.00,21.00,2/21/1974,21.33,3,25.00,6.00,,,,,34.43,85.73,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1974.00,1.00,29.00,3.00,3.00,3/3/1974,23.00,3,26.00,6.00,,,,,39.37,94.82,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1974.00,2.00,29.00,3.00,4.00,3/4/1974,0.67,3,27.00,6.00,,,,,39.80,92.05,,,,,,,,,,,,205.00,,,150.00,,,,"A"
1974.00,1.00,17.00,3.00,4.00,3/4/1974,3.82,3,28.00,6.00,,,,,40.32,89.17,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,2.00,17.00,3.00,4.00,3/4/1974,4.75,3,29.00,6.00,,,,,40.78,87.73,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,3.00,17.00,3.00,4.00,3/4/1974,16.50,3,30.00,6.00,,,,,40.35,88.77,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,1.00,21.00,3.00,6.00,3/6/1974,1.50,3,31.00,6.00,,,,,37.90,85.97,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1974.00,5.00,48.00,3.00,7.00,3/7/1974,15.48,3,32.00,6.00,,,,,35.73,100.97,,,,,,,,,,,,393.00,,,75.00,,,,"A"
1974.00,6.00,48.00,3.00,7.00,3/7/1974,16.33,3,33.00,6.00,,,,,35.77,101.43,,,,,,,,,,,,233.00,,,200.00,,,,"A"
1974.00,1.00,39.00,3.00,7.00,3/7/1974,16.58,3,34.00,6.00,,,,,39.88,82.73,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,7.00,48.00,3.00,7.00,3/7/1974,18.35,3,35.00,6.00,,,,,36.23,100.27,,,,,,,,,,,,295.00,,,175.00,,,,"A"
1974.00,2.00,39.00,3.00,7.00,3/7/1974,18.58,3,36.00,6.00,,,,,39.78,84.08,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1974.00,3.00,39.00,3.00,7.00,3/7/1974,18.67,3,37.00,6.00,,,,,40.12,82.92,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1974.00,1.00,40.00,3.00,7.00,3/7/1974,19.00,3,38.00,6.00,,,,,36.58,99.58,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,1.00,26.00,3.00,8.00,3/8/1974,7.50,3,39.00,6.00,,,,,42.10,86.43,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1974.00,8.00,48.00,3.00,8.00,3/8/1974,19.42,3,40.00,6.00,,,,,35.30,101.72,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1974.00,9.00,48.00,3.00,8.00,3/8/1974,20.50,3,41.00,6.00,,,,,35.63,101.60,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1974.00,10.00,48.00,3.00,8.00,3/8/1974,20.75,3,42.00,6.00,,,,,35.67,101.47,,,,,,,,,,,,233.00,,,75.00,,,,"A"
1974.00,11.00,48.00,3.00,9.00,3/9/1974,12.33,3,43.00,6.00,,,,,34.82,102.33,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,12.00,48.00,3.00,9.00,3/9/1974,13.95,3,44.00,6.00,,,,,35.20,102.00,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1974.00,13.00,48.00,3.00,9.00,3/9/1974,15.17,3,45.00,6.00,,,,,33.47,101.60,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1974.00,14.00,48.00,3.00,9.00,3/9/1974,15.58,3,46.00,6.00,,,,,33.58,101.45,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,15.00,48.00,3.00,9.00,3/9/1974,16.50,3,47.00,6.00,,,,,33.87,101.25,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1974.00,16.00,48.00,3.00,9.00,3/9/1974,18.83,3,48.00,6.00,,,,,33.18,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1974.00,17.00,48.00,3.00,9.00,3/9/1974,23.25,3,49.00,6.00,,,,,33.60,102.05,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1974.00,18.00,48.00,3.00,10.00,3/10/1974,4.00,3,50.00,6.00,,,,,34.82,102.20,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,3.00,5.00,3.00,10.00,3/10/1974,18.75,3,51.00,6.00,,,,,35.58,94.45,,,,,,,,,,,,33.00,,,450.00,,,,"A"
1974.00,19.00,48.00,3.00,11.00,3/11/1974,19.00,3,52.00,6.00,,,,,32.60,96.12,,,,,,,,,,,,257.00,,,200.00,,,,"A"
1974.00,20.00,48.00,3.00,11.00,3/11/1974,19.25,3,53.00,6.00,,,,,33.70,95.88,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1974.00,8.00,22.00,3.00,11.00,3/11/1974,21.42,3,54.00,6.00,,,,,32.52,93.92,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,21.00,48.00,3.00,12.00,3/12/1974,14.75,3,55.00,6.00,,,,,29.92,100.77,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1974.00,22.00,48.00,3.00,12.00,3/12/1974,21.50,3,56.00,6.00,,,,,29.60,104.43,,,,,,,,,,,,377.00,,,175.00,,,,"A"
1974.00,23.00,48.00,3.00,14.00,3/14/1974,21.08,3,57.00,6.00,,,,,27.52,97.87,,,,,,,,,,,,273.00,,,150.00,,,,"A"
1974.00,24.00,48.00,3.00,15.00,3/15/1974,5.00,3,58.00,6.00,,,,,27.95,97.58,,,,,,,,,,,,409.00,,,100.00,,,,"A"
1974.00,4.00,5.00,3.00,18.00,3/18/1974,21.92,3,59.00,6.00,,,,,35.47,94.35,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1974.00,4.00,28.00,3.00,19.00,3/19/1974,16.58,3,60.00,6.00,,,,,33.75,90.73,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1974.00,7.00,1.00,3.00,19.00,3/19/1974,16.75,3,61.00,6.00,,,,,34.80,87.10,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1974.00,25.00,48.00,3.00,20.00,3/20/1974,18.50,3,62.00,6.00,,,,,31.92,94.62,,,,,,,,,,,,401.00,,,150.00,,,,"A"
1974.00,26.00,48.00,3.00,20.00,3/20/1974,18.67,3,63.00,6.00,,,,,31.90,94.40,,,,,,,,,,,,419.00,,,150.00,,,,"A"
1974.00,1.00,47.00,3.00,21.00,3/21/1974,1.50,3,64.00,6.00,,,,,35.18,86.12,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,1.00,10.00,3.00,21.00,3/21/1974,9.25,3,65.00,6.00,,,,,38.90,75.60,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1974.00,1.00,12.00,3.00,21.00,3/21/1974,13.33,3,66.00,6.00,,,,,30.12,81.75,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1974.00,2.00,12.00,3.00,25.00,3/25/1974,19.53,3,67.00,6.00,,,,,30.17,85.67,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,8.00,1.00,3.00,26.00,3/26/1974,4.53,3,68.00,6.00,,,,,30.52,88.23,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1974.00,9.00,22.00,3.00,26.00,3/26/1974,12.62,3,69.00,6.00,,,,,29.70,91.30,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1974.00,10.00,22.00,3.00,26.00,3/26/1974,14.42,3,70.00,6.00,,,,,30.05,92.07,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1974.00,11.00,22.00,3.00,26.00,3/26/1974,19.17,3,71.00,6.00,,,,,29.60,90.72,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,27.00,48.00,3.00,28.00,3/28/1974,15.08,3,72.00,6.00,,,,,33.00,97.48,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1974.00,12.00,22.00,3.00,28.00,3/28/1974,19.33,3,73.00,6.00,,,,,32.52,92.03,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1974.00,13.00,22.00,3.00,28.00,3/28/1974,20.35,3,74.00,6.00,,,,,32.67,92.03,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,14.00,22.00,3.00,28.00,3/28/1974,20.83,3,75.00,6.00,,,,,32.22,92.77,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1974.00,15.00,22.00,3.00,28.00,3/28/1974,21.30,3,76.00,6.00,,,,,32.53,91.20,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1974.00,9.00,1.00,3.00,28.00,3/28/1974,23.75,3,77.00,6.00,,,,,33.40,87.75,,,,,,,,,,,,125.00,,,225.00,,,,"A"
1974.00,10.00,1.00,3.00,29.00,3/29/1974,0.55,3,78.00,6.00,,,,,33.25,87.33,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1974.00,11.00,1.00,3.00,29.00,3/29/1974,0.67,3,79.00,6.00,,,,,33.52,87.32,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1974.00,12.00,1.00,3.00,29.00,3/29/1974,1.25,3,80.00,6.00,,,,,33.65,86.82,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,4.00,17.00,3.00,29.00,3/29/1974,11.50,3,81.00,6.00,,,,,39.93,91.40,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,3.00,29.00,3.00,29.00,3/29/1974,12.50,3,82.00,6.00,,,,,38.75,90.77,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1974.00,4.00,29.00,3.00,29.00,3/29/1974,12.50,3,83.00,6.00,,,,,38.75,90.87,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1974.00,5.00,17.00,3.00,29.00,3/29/1974,12.67,3,84.00,6.00,,,,,39.63,90.47,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1974.00,6.00,17.00,3.00,29.00,3/29/1974,13.00,3,85.00,6.00,,,,,39.17,90.13,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1974.00,5.00,29.00,3.00,29.00,3/29/1974,13.25,3,86.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,189.00,,,200.00,,,,"A"
1974.00,7.00,17.00,3.00,29.00,3/29/1974,15.58,3,87.00,6.00,,,,,38.35,88.90,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1974.00,2.00,47.00,3.00,29.00,3/29/1974,17.00,3,88.00,6.00,,,,,36.42,89.05,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1974.00,3.00,47.00,3.00,29.00,3/29/1974,18.33,3,89.00,6.00,,,,,36.48,87.83,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1974.00,2.00,21.00,3.00,29.00,3/29/1974,18.50,3,90.00,6.00,,,,,37.90,85.97,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1974.00,4.00,47.00,3.00,29.00,3/29/1974,18.63,3,91.00,6.00,,,,,35.27,89.00,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1974.00,3.00,21.00,3.00,29.00,3/29/1974,19.50,3,92.00,6.00,,,,,38.03,85.35,,,,,,,,,,,,215.00,,,75.00,,,,"A"
1974.00,13.00,1.00,3.00,29.00,3/29/1974,22.00,3,93.00,6.00,,,,,33.48,86.98,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,14.00,1.00,3.00,29.00,3/29/1974,22.25,3,94.00,6.00,,,,,33.57,86.75,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,2.00,13.00,3.00,29.00,3/29/1974,23.00,3,95.00,6.00,,,,,34.67,84.67,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1974.00,5.00,47.00,3.00,29.00,3/29/1974,23.50,3,96.00,6.00,,,,,35.45,84.60,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1974.00,3.00,13.00,3.00,30.00,3/30/1974,0.00,3,97.00,6.00,,,,,33.92,84.83,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1974.00,2.00,45.00,3.00,30.00,3/30/1974,2.00,3,98.00,6.00,,,,,34.50,82.65,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1974.00,3.00,45.00,3.00,30.00,3/30/1974,2.50,3,99.00,6.00,,,,,34.75,82.03,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,1.00,42.00,4.00,1.00,4/1/1974,9.00,3,100.00,6.00,,,,,40.53,80.05,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,4.00,39.00,4.00,1.00,4/1/1974,9.08,3,101.00,6.00,,,,,41.17,81.23,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,2.00,42.00,4.00,1.00,4/1/1974,10.17,3,102.00,6.00,,,,,41.00,79.92,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,2.00,26.00,4.00,1.00,4/1/1974,10.75,3,103.00,6.00,,,,,42.23,85.55,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1974.00,3.00,26.00,4.00,1.00,4/1/1974,12.00,3,104.00,6.00,,,,,42.68,83.92,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1974.00,8.00,17.00,4.00,1.00,4/1/1974,13.42,3,105.00,6.00,,,,,38.60,89.90,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1974.00,9.00,17.00,4.00,1.00,4/1/1974,13.50,3,106.00,6.00,,,,,38.50,90.00,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1974.00,5.00,5.00,4.00,1.00,4/1/1974,13.83,3,107.00,6.00,,,,,35.08,92.45,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,10.00,17.00,4.00,1.00,4/1/1974,14.25,3,108.00,6.00,,,,,39.18,88.77,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1974.00,5.00,28.00,4.00,1.00,4/1/1974,14.75,3,109.00,6.00,,,,,32.28,90.38,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1974.00,6.00,5.00,4.00,1.00,4/1/1974,14.83,3,110.00,6.00,,,,,35.33,91.80,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1974.00,16.00,22.00,4.00,1.00,4/1/1974,14.83,3,111.00,6.00,,,,,32.22,93.17,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,6.00,29.00,4.00,1.00,4/1/1974,15.08,3,112.00,6.00,,,,,37.48,89.72,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1974.00,6.00,28.00,4.00,1.00,4/1/1974,15.25,3,113.00,6.00,,,,,33.97,90.48,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,7.00,28.00,4.00,1.00,4/1/1974,16.00,3,114.00,6.00,,,,,33.42,90.93,,,,,,,,,,,,151.00,,,300.00,,,,"A"
1974.00,7.00,29.00,4.00,1.00,4/1/1974,16.00,3,115.00,6.00,,,,,36.75,90.40,,,,,,,,,,,,23.00,,,250.00,,,,"A"
1974.00,8.00,28.00,4.00,1.00,4/1/1974,16.00,3,116.00,6.00,,,,,34.32,89.27,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1974.00,4.00,21.00,4.00,1.00,4/1/1974,16.08,3,117.00,6.00,,,,,37.13,84.08,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1974.00,17.00,22.00,4.00,1.00,4/1/1974,16.08,3,118.00,6.00,,,,,31.52,92.72,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1974.00,9.00,28.00,4.00,1.00,4/1/1974,16.17,3,119.00,6.00,,,,,33.10,90.50,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,5.00,21.00,4.00,1.00,4/1/1974,16.25,3,120.00,6.00,,,,,37.33,87.50,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,6.00,21.00,4.00,1.00,4/1/1974,16.50,3,121.00,6.00,,,,,38.65,84.67,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1974.00,18.00,22.00,4.00,1.00,4/1/1974,16.50,3,122.00,6.00,,,,,32.27,92.40,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1974.00,19.00,22.00,4.00,1.00,4/1/1974,16.67,3,123.00,6.00,,,,,31.52,92.42,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,15.00,1.00,4.00,1.00,4/1/1974,16.75,3,124.00,6.00,,,,,33.32,87.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,16.00,1.00,4.00,1.00,4/1/1974,16.75,3,125.00,6.00,,,,,33.38,88.02,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,17.00,1.00,4.00,1.00,4/1/1974,16.83,3,126.00,6.00,,,,,33.65,87.60,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,20.00,22.00,4.00,1.00,4/1/1974,17.08,3,127.00,6.00,,,,,31.15,93.27,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,10.00,28.00,4.00,1.00,4/1/1974,17.22,3,128.00,6.00,,,,,34.37,89.52,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1974.00,18.00,1.00,4.00,1.00,4/1/1974,17.33,3,129.00,6.00,,,,,33.55,87.38,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1974.00,11.00,28.00,4.00,1.00,4/1/1974,17.42,3,130.00,6.00,,,,,33.40,91.05,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,21.00,22.00,4.00,1.00,4/1/1974,17.48,3,131.00,6.00,,,,,32.10,92.08,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1974.00,22.00,22.00,4.00,1.00,4/1/1974,17.50,3,132.00,6.00,,,,,31.42,92.42,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,23.00,22.00,4.00,1.00,4/1/1974,17.67,3,133.00,6.00,,,,,31.53,92.20,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,19.00,1.00,4.00,1.00,4/1/1974,17.75,3,134.00,6.00,,,,,33.58,87.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,24.00,22.00,4.00,1.00,4/1/1974,17.75,3,135.00,6.00,,,,,31.68,92.13,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,12.00,28.00,4.00,1.00,4/1/1974,17.83,3,136.00,6.00,,,,,33.70,89.82,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1974.00,5.00,39.00,4.00,1.00,4/1/1974,18.25,3,137.00,6.00,,,,,38.82,82.20,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,20.00,1.00,4.00,1.00,4/1/1974,18.25,3,138.00,6.00,,,,,33.70,86.60,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1974.00,25.00,22.00,4.00,1.00,4/1/1974,18.33,3,139.00,6.00,,,,,32.33,91.20,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1974.00,6.00,39.00,4.00,1.00,4/1/1974,18.50,3,140.00,6.00,,,,,39.13,82.13,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1974.00,21.00,1.00,4.00,1.00,4/1/1974,19.25,3,141.00,6.00,,,,,34.02,86.02,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1974.00,7.00,39.00,4.00,1.00,4/1/1974,20.83,3,142.00,6.00,,,,,41.05,82.38,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,3.00,12.00,4.00,2.00,4/2/1974,11.50,3,143.00,6.00,,,,,30.07,81.87,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1974.00,4.00,12.00,4.00,2.00,4/2/1974,12.50,3,144.00,6.00,,,,,30.50,81.68,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,28.00,48.00,4.00,2.00,4/2/1974,18.25,3,145.00,6.00,,,,,32.93,97.08,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1974.00,29.00,48.00,4.00,2.00,4/2/1974,22.25,3,146.00,6.00,,,,,33.80,96.85,,,,,,,,,,,,181.00,,,200.00,,,,"A"
1974.00,2.00,40.00,4.00,2.00,4/2/1974,22.38,3,147.00,6.00,,,,,34.00,96.38,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,8.00,39.00,4.00,3.00,4/3/1974,10.83,3,148.00,6.00,,,,,40.00,82.88,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1974.00,11.00,17.00,4.00,3.00,4/3/1974,11.08,3,149.00,6.00,,,,,40.30,89.37,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1974.00,12.00,17.00,4.00,3.00,4/3/1974,11.33,3,150.00,6.00,,,,,40.53,89.17,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1974.00,13.00,17.00,4.00,3.00,4/3/1974,11.97,3,151.00,6.00,,,,,40.73,89.02,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1974.00,8.00,29.00,4.00,3.00,4/3/1974,12.37,3,152.00,6.00,,,,,38.47,90.53,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1974.00,7.00,21.00,4.00,3.00,4/3/1974,12.50,3,153.00,6.00,,,,,37.55,87.98,,,,,,,,,,,,225.00,,,250.00,,,,"A"
1974.00,6.00,47.00,4.00,3.00,4/3/1974,12.55,3,154.00,6.00,,,,,35.02,85.20,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1974.00,9.00,29.00,4.00,3.00,4/3/1974,12.68,3,155.00,6.00,,,,,38.43,90.37,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1974.00,14.00,17.00,4.00,3.00,4/3/1974,12.70,3,156.00,6.00,,,,,39.85,89.68,,,,,,,,,,,,167.00,,,250.00,,,,"A"
1974.00,1.00,19.00,4.00,3.00,4/3/1974,12.75,3,157.00,6.00,,,,,40.58,91.53,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1974.00,8.00,21.00,4.00,3.00,4/3/1974,12.75,3,158.00,6.00,,,,,37.75,87.58,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1974.00,10.00,29.00,4.00,3.00,4/3/1974,12.83,3,159.00,6.00,,,,,38.50,90.30,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1974.00,1.00,18.00,4.00,3.00,4/3/1974,12.92,3,160.00,6.00,,,,,37.98,87.25,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1974.00,15.00,17.00,4.00,3.00,4/3/1974,12.93,3,161.00,6.00,,,,,38.62,90.13,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1974.00,9.00,21.00,4.00,3.00,4/3/1974,13.00,3,162.00,6.00,,,,,36.78,88.02,,,,,,,,,,,,221.00,,,75.00,,,,"A"
1974.00,10.00,21.00,4.00,3.00,4/3/1974,13.00,3,163.00,6.00,,,,,37.12,87.87,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1974.00,16.00,17.00,4.00,3.00,4/3/1974,13.00,3,164.00,6.00,,,,,38.60,90.18,,,,,,,,,,,,163.00,,,275.00,,,,"A"
1974.00,17.00,17.00,4.00,3.00,4/3/1974,13.00,3,165.00,6.00,,,,,41.53,88.10,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1974.00,18.00,17.00,4.00,3.00,4/3/1974,13.00,3,166.00,6.00,,,,,41.80,88.08,,,,,,,,,,,,43.00,,,125.00,,,,"A"
1974.00,11.00,29.00,4.00,3.00,4/3/1974,13.03,3,167.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,12.00,29.00,4.00,3.00,4/3/1974,13.08,3,168.00,6.00,,,,,38.58,90.20,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,19.00,17.00,4.00,3.00,4/3/1974,13.50,3,169.00,6.00,,,,,41.90,87.77,,,,,,,,,,,,31.00,,,125.00,,,,"A"
1974.00,20.00,17.00,4.00,3.00,4/3/1974,13.50,3,170.00,6.00,,,,,42.05,87.68,,,,,,,,,,,,0.00,,,125.00,,,,"A"
1974.00,11.00,21.00,4.00,3.00,4/3/1974,14.00,3,171.00,6.00,,,,,36.85,87.43,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,12.00,21.00,4.00,3.00,4/3/1974,14.00,3,172.00,6.00,,,,,37.00,87.37,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1974.00,21.00,17.00,4.00,3.00,4/3/1974,14.00,3,173.00,6.00,,,,,41.58,87.78,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,2.00,18.00,4.00,3.00,4/3/1974,14.08,3,174.00,6.00,,,,,39.78,85.70,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1974.00,3.00,18.00,4.00,3.00,4/3/1974,14.17,3,175.00,6.00,,,,,39.88,85.58,,,,,,,,,,,,65.00,,,300.00,,,,"A"
1974.00,22.00,17.00,4.00,3.00,4/3/1974,14.17,3,176.00,6.00,,,,,38.62,89.37,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,23.00,17.00,4.00,3.00,4/3/1974,14.25,3,177.00,6.00,,,,,38.90,89.33,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,13.00,21.00,4.00,3.00,4/3/1974,14.32,3,178.00,6.00,,,,,39.05,84.67,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,3.00,42.00,4.00,3.00,4/3/1974,14.33,3,179.00,6.00,,,,,40.25,80.20,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1974.00,4.00,42.00,4.00,3.00,4/3/1974,14.50,3,180.00,6.00,,,,,40.23,79.80,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1974.00,14.00,21.00,4.00,3.00,4/3/1974,14.50,3,181.00,6.00,,,,,37.40,86.88,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1974.00,24.00,17.00,4.00,3.00,4/3/1974,14.50,3,182.00,6.00,,,,,39.07,89.10,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1974.00,25.00,17.00,4.00,3.00,4/3/1974,14.50,3,183.00,6.00,,,,,39.98,88.25,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1974.00,4.00,18.00,4.00,3.00,4/3/1974,14.58,3,184.00,6.00,,,,,38.78,85.38,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1974.00,15.00,21.00,4.00,3.00,4/3/1974,14.67,3,185.00,6.00,,,,,37.22,86.70,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,26.00,17.00,4.00,3.00,4/3/1974,14.70,3,186.00,6.00,,,,,40.55,90.87,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,9.00,39.00,4.00,3.00,4/3/1974,14.75,3,187.00,6.00,,,,,39.78,84.08,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1974.00,27.00,17.00,4.00,3.00,4/3/1974,14.75,3,188.00,6.00,,,,,38.75,89.10,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1974.00,16.00,21.00,4.00,3.00,4/3/1974,14.83,3,189.00,6.00,,,,,38.00,86.17,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1974.00,28.00,17.00,4.00,3.00,4/3/1974,14.83,3,190.00,6.00,,,,,40.12,88.00,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1974.00,7.00,47.00,4.00,3.00,4/3/1974,15.00,3,191.00,6.00,,,,,35.17,84.88,,,,,,,,,,,,11.00,,,300.00,,,,"A"
1974.00,8.00,47.00,4.00,3.00,4/3/1974,15.00,3,192.00,6.00,,,,,36.50,86.88,,,,,,,,,,,,147.00,,,250.00,,,,"A"
1974.00,17.00,21.00,4.00,3.00,4/3/1974,15.00,3,193.00,6.00,,,,,38.32,84.03,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1974.00,22.00,1.00,4.00,3.00,4/3/1974,15.23,3,194.00,6.00,,,,,33.60,86.95,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,5.00,18.00,4.00,3.00,4/3/1974,15.25,3,195.00,6.00,,,,,38.97,85.05,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1974.00,10.00,39.00,4.00,3.00,4/3/1974,15.25,3,196.00,6.00,,,,,39.97,83.38,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1974.00,9.00,47.00,4.00,3.00,4/3/1974,15.33,3,197.00,6.00,,,,,35.33,84.53,,,,,,,,,,,,107.00,,,250.00,,,,"A"
1974.00,11.00,39.00,4.00,3.00,4/3/1974,15.33,3,198.00,6.00,,,,,39.63,84.07,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,29.00,17.00,4.00,3.00,4/3/1974,15.33,3,199.00,6.00,,,,,40.27,87.67,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1974.00,12.00,39.00,4.00,3.00,4/3/1974,15.50,3,200.00,6.00,,,,,39.73,83.93,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,18.00,21.00,4.00,3.00,4/3/1974,15.50,3,201.00,6.00,,,,,38.23,85.78,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,23.00,1.00,4.00,3.00,4/3/1974,15.50,3,202.00,6.00,,,,,33.68,86.68,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,24.00,1.00,4.00,3.00,4/3/1974,15.50,3,203.00,6.00,,,,,33.75,86.82,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1974.00,25.00,1.00,4.00,3.00,4/3/1974,15.50,3,204.00,6.00,,,,,33.95,86.47,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1974.00,30.00,17.00,4.00,3.00,4/3/1974,15.50,3,205.00,6.00,,,,,41.82,89.97,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1974.00,13.00,39.00,4.00,3.00,4/3/1974,15.67,3,206.00,6.00,,,,,39.33,84.45,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1974.00,19.00,21.00,4.00,3.00,4/3/1974,15.67,3,207.00,6.00,,,,,37.80,85.98,,,,,,,,,,,,93.00,,,450.00,,,,"A"
1974.00,26.00,1.00,4.00,3.00,4/3/1974,15.67,3,208.00,6.00,,,,,34.02,86.02,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1974.00,20.00,21.00,4.00,3.00,4/3/1974,15.72,3,209.00,6.00,,,,,36.97,86.42,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1974.00,4.00,45.00,4.00,3.00,4/3/1974,15.75,3,210.00,6.00,,,,,35.12,82.15,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,14.00,39.00,4.00,3.00,4/3/1974,15.75,3,211.00,6.00,,,,,39.35,84.32,,,,,,,,,,,,165.00,,,275.00,,,,"A"
1974.00,15.00,39.00,4.00,3.00,4/3/1974,15.75,3,212.00,6.00,,,,,39.83,83.77,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1974.00,16.00,39.00,4.00,3.00,4/3/1974,15.75,3,213.00,6.00,,,,,40.00,82.98,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1974.00,27.00,1.00,4.00,3.00,4/3/1974,15.75,3,214.00,6.00,,,,,33.12,86.82,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,31.00,17.00,4.00,3.00,4/3/1974,15.75,3,215.00,6.00,,,,,39.63,87.73,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,10.00,47.00,4.00,3.00,4/3/1974,16.15,3,216.00,6.00,,,,,36.13,86.68,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1974.00,2.00,54.00,4.00,3.00,4/3/1974,16.42,3,217.00,6.00,,,,,38.95,81.75,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,5.00,45.00,4.00,3.00,4/3/1974,16.50,3,218.00,6.00,,,,,35.05,81.98,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1974.00,17.00,39.00,4.00,3.00,4/3/1974,16.50,3,219.00,6.00,,,,,39.82,82.93,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1974.00,3.00,54.00,4.00,3.00,4/3/1974,16.75,3,220.00,6.00,,,,,39.07,81.57,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1974.00,11.00,47.00,4.00,3.00,4/3/1974,16.75,3,221.00,6.00,,,,,35.53,86.80,,,,,,,,,,,,117.00,,,300.00,,,,"A"
1974.00,6.00,18.00,4.00,3.00,4/3/1974,16.83,3,222.00,6.00,,,,,40.97,84.87,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1974.00,13.00,28.00,4.00,3.00,4/3/1974,17.25,3,223.00,6.00,,,,,33.50,88.45,,,,,,,,,,,,87.00,,,300.00,,,,"A"
1974.00,18.00,39.00,4.00,3.00,4/3/1974,17.25,3,224.00,6.00,,,,,41.38,84.45,,,,,,,,,,,,39.00,,,275.00,,,,"A"
1974.00,1.00,37.00,4.00,3.00,4/3/1974,17.50,3,225.00,6.00,,,,,35.27,81.18,,,,,,,,,,,,71.00,,,450.00,,,,"A"
1974.00,4.00,13.00,4.00,3.00,4/3/1974,17.50,3,226.00,6.00,,,,,34.58,84.93,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1974.00,19.00,39.00,4.00,3.00,4/3/1974,17.50,3,227.00,6.00,,,,,40.08,80.90,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,20.00,39.00,4.00,3.00,4/3/1974,17.50,3,228.00,6.00,,,,,40.87,84.57,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1974.00,21.00,39.00,4.00,3.00,4/3/1974,17.50,3,229.00,6.00,,,,,41.47,84.55,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1974.00,7.00,18.00,4.00,3.00,4/3/1974,17.67,3,230.00,6.00,,,,,40.22,86.43,,,,,,,,,,,,23.00,,,250.00,,,,"A"
1974.00,22.00,39.00,4.00,3.00,4/3/1974,17.67,3,231.00,6.00,,,,,39.05,82.28,,,,,,,,,,,,105.00,,,125.00,,,,"A"
1974.00,8.00,18.00,4.00,3.00,4/3/1974,17.75,3,232.00,6.00,,,,,40.28,86.23,,,,,,,,,,,,159.00,,,250.00,,,,"A"
1974.00,2.00,37.00,4.00,3.00,4/3/1974,18.00,3,233.00,6.00,,,,,35.23,80.85,,,,,,,,,,,,119.00,,,300.00,,,,"A"
1974.00,3.00,37.00,4.00,3.00,4/3/1974,18.00,3,234.00,6.00,,,,,35.40,83.82,,,,,,,,,,,,75.00,,,300.00,,,,"A"
1974.00,4.00,26.00,4.00,3.00,4/3/1974,18.50,3,235.00,6.00,,,,,42.17,83.33,,,,,,,,,,,,163.00,,,125.00,,,,"A"
1974.00,28.00,1.00,4.00,3.00,4/3/1974,18.75,3,236.00,6.00,,,,,33.78,87.00,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1974.00,14.00,28.00,4.00,3.00,4/3/1974,19.00,3,237.00,6.00,,,,,34.18,88.33,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,15.00,28.00,4.00,3.00,4/3/1974,19.25,3,238.00,6.00,,,,,34.27,88.30,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,4.00,37.00,4.00,3.00,4/3/1974,20.83,3,239.00,6.00,,,,,35.27,82.72,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1974.00,29.00,1.00,4.00,4.00,4/4/1974,2.42,3,240.00,6.00,,,,,33.73,87.10,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1974.00,30.00,1.00,4.00,4.00,4/4/1974,2.67,3,241.00,6.00,,,,,33.77,86.82,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1974.00,1.00,51.00,4.00,4.00,4/4/1974,3.00,3,242.00,6.00,,,,,36.88,81.75,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1974.00,16.00,28.00,4.00,4.00,4/4/1974,4.17,3,243.00,6.00,,,,,32.33,88.75,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1974.00,17.00,28.00,4.00,4.00,4/4/1974,4.25,3,244.00,6.00,,,,,32.32,88.93,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1974.00,18.00,28.00,4.00,4.00,4/4/1974,4.42,3,245.00,6.00,,,,,32.50,88.85,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1974.00,31.00,1.00,4.00,4.00,4/4/1974,5.17,3,246.00,6.00,,,,,33.47,86.92,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,32.00,1.00,4.00,4.00,4/4/1974,13.67,3,247.00,6.00,,,,,30.62,87.75,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,33.00,1.00,4.00,4.00,4/4/1974,16.75,3,248.00,6.00,,,,,31.32,85.17,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,6.00,45.00,4.00,4.00,4/4/1974,18.75,3,249.00,6.00,,,,,33.67,80.78,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1974.00,7.00,45.00,4.00,5.00,4/5/1974,4.58,3,250.00,6.00,,,,,32.67,80.67,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,13.00,29.00,4.00,7.00,4/7/1974,15.83,3,251.00,6.00,,,,,37.15,94.50,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1974.00,14.00,29.00,4.00,7.00,4/7/1974,19.08,3,252.00,6.00,,,,,36.83,94.37,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1974.00,7.00,5.00,4.00,7.00,4/7/1974,21.92,3,253.00,6.00,,,,,35.92,90.00,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1974.00,34.00,1.00,4.00,8.00,4/8/1974,9.77,3,254.00,6.00,,,,,33.63,86.68,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,5.00,13.00,4.00,8.00,4/8/1974,14.75,3,255.00,6.00,,,,,34.17,83.42,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1974.00,6.00,13.00,4.00,8.00,4/8/1974,14.83,3,256.00,6.00,,,,,32.82,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1974.00,7.00,13.00,4.00,8.00,4/8/1974,15.50,3,257.00,6.00,,,,,33.78,83.82,,,,,,,,,,,,297.00,,,175.00,,,,"A"
1974.00,8.00,13.00,4.00,8.00,4/8/1974,15.50,3,258.00,6.00,,,,,33.88,83.60,,,,,,,,,,,,297.00,,,75.00,,,,"A"
1974.00,1.00,31.00,4.00,10.00,4/10/1974,16.75,3,259.00,6.00,,,,,41.38,102.07,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1974.00,30.00,48.00,4.00,12.00,4/12/1974,9.92,3,260.00,6.00,,,,,29.90,93.93,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1974.00,1.00,55.00,4.00,12.00,4/12/1974,13.17,3,261.00,6.00,,,,,42.55,88.30,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,31.00,48.00,4.00,12.00,4/12/1974,16.33,3,262.00,6.00,,,,,32.25,94.45,,,,,,,,,,,,365.00,,,100.00,,,,"A"
1974.00,32.00,48.00,4.00,12.00,4/12/1974,16.60,3,263.00,6.00,,,,,29.95,94.02,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1974.00,26.00,22.00,4.00,12.00,4/12/1974,16.83,3,264.00,6.00,,,,,32.53,93.50,,,,,,,,,,,,15.00,,,125.00,,,,"A"
1974.00,27.00,22.00,4.00,12.00,4/12/1974,17.33,3,265.00,6.00,,,,,32.62,93.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,5.00,26.00,4.00,12.00,4/12/1974,19.03,3,266.00,6.00,,,,,41.80,86.17,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,15.00,29.00,4.00,12.00,4/12/1974,19.67,3,267.00,6.00,,,,,38.28,90.40,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1974.00,16.00,29.00,4.00,13.00,4/13/1974,16.00,3,268.00,6.00,,,,,39.67,93.23,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,17.00,29.00,4.00,13.00,4/13/1974,16.30,3,269.00,6.00,,,,,39.75,93.08,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,18.00,29.00,4.00,13.00,4/13/1974,17.17,3,270.00,6.00,,,,,39.97,92.30,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,33.00,48.00,4.00,13.00,4/13/1974,17.25,3,271.00,6.00,,,,,32.32,97.23,,,,,,,,,,,,251.00,,,275.00,,,,"A"
1974.00,19.00,29.00,4.00,13.00,4/13/1974,17.33,3,272.00,6.00,,,,,40.17,92.17,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,34.00,48.00,4.00,13.00,4/13/1974,17.50,3,273.00,6.00,,,,,32.73,96.78,,,,,,,,,,,,113.00,,,300.00,,,,"A"
1974.00,35.00,48.00,4.00,13.00,4/13/1974,18.00,3,274.00,6.00,,,,,31.53,96.97,,,,,,,,,,,,309.00,,,100.00,,,,"A"
1974.00,2.00,19.00,4.00,13.00,4/13/1974,18.25,3,275.00,6.00,,,,,41.52,92.08,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1974.00,32.00,17.00,4.00,13.00,4/13/1974,18.33,3,276.00,6.00,,,,,40.42,91.13,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1974.00,3.00,19.00,4.00,13.00,4/13/1974,18.50,3,277.00,6.00,,,,,40.47,91.43,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1974.00,4.00,19.00,4.00,13.00,4/13/1974,19.00,3,278.00,6.00,,,,,41.77,91.37,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1974.00,33.00,17.00,4.00,13.00,4/13/1974,19.00,3,279.00,6.00,,,,,42.50,89.98,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1974.00,20.00,29.00,4.00,13.00,4/13/1974,19.92,3,280.00,6.00,,,,,38.77,92.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,36.00,48.00,4.00,13.00,4/13/1974,20.50,3,281.00,6.00,,,,,30.17,99.37,,,,,,,,,,,,265.00,,,75.00,,,,"A"
1974.00,6.00,26.00,4.00,14.00,4/14/1974,8.00,3,282.00,6.00,,,,,42.97,85.68,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1974.00,7.00,26.00,4.00,14.00,4/14/1974,9.42,3,283.00,6.00,,,,,42.70,84.53,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1974.00,23.00,39.00,4.00,14.00,4/14/1974,10.75,3,284.00,6.00,,,,,40.73,83.65,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1974.00,24.00,39.00,4.00,14.00,4/14/1974,11.17,3,285.00,6.00,,,,,41.28,82.85,,,,,,,,,,,,143.00,,,300.00,,,,"A"
1974.00,25.00,39.00,4.00,14.00,4/14/1974,11.33,3,286.00,6.00,,,,,41.23,82.62,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,26.00,39.00,4.00,14.00,4/14/1974,11.33,3,287.00,6.00,,,,,41.33,82.63,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1974.00,27.00,39.00,4.00,14.00,4/14/1974,11.50,3,288.00,6.00,,,,,40.23,83.37,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1974.00,28.00,39.00,4.00,14.00,4/14/1974,11.50,3,289.00,6.00,,,,,40.80,82.98,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1974.00,29.00,39.00,4.00,14.00,4/14/1974,11.75,3,290.00,6.00,,,,,40.30,83.07,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1974.00,30.00,39.00,4.00,14.00,4/14/1974,11.75,3,291.00,6.00,,,,,40.55,82.83,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1974.00,31.00,39.00,4.00,14.00,4/14/1974,11.75,3,292.00,6.00,,,,,40.93,82.52,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1974.00,32.00,39.00,4.00,14.00,4/14/1974,11.83,3,293.00,6.00,,,,,41.45,82.22,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1974.00,33.00,39.00,4.00,14.00,4/14/1974,12.00,3,294.00,6.00,,,,,41.20,82.15,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1974.00,34.00,39.00,4.00,14.00,4/14/1974,12.08,3,295.00,6.00,,,,,41.47,81.75,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1974.00,35.00,39.00,4.00,14.00,4/14/1974,12.33,3,296.00,6.00,,,,,40.40,82.48,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1974.00,36.00,39.00,4.00,14.00,4/14/1974,12.42,3,297.00,6.00,,,,,41.02,81.88,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,37.00,39.00,4.00,14.00,4/14/1974,12.50,3,298.00,6.00,,,,,41.52,81.33,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1974.00,38.00,39.00,4.00,14.00,4/14/1974,12.67,3,299.00,6.00,,,,,39.72,82.60,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1974.00,39.00,39.00,4.00,14.00,4/14/1974,13.00,3,300.00,6.00,,,,,41.37,81.07,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1974.00,40.00,39.00,4.00,14.00,4/14/1974,13.17,3,301.00,6.00,,,,,41.67,80.87,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1974.00,41.00,39.00,4.00,14.00,4/14/1974,13.25,3,302.00,6.00,,,,,41.17,81.23,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1974.00,42.00,39.00,4.00,14.00,4/14/1974,13.67,3,303.00,6.00,,,,,41.62,80.57,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1974.00,43.00,39.00,4.00,14.00,4/14/1974,13.67,3,304.00,6.00,,,,,41.95,80.55,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1974.00,44.00,39.00,4.00,14.00,4/14/1974,13.75,3,305.00,6.00,,,,,41.25,80.68,,,,,,,,,,,,155.00,,,75.00,,,,"A"
1974.00,5.00,42.00,4.00,14.00,4/14/1974,14.83,3,306.00,6.00,,,,,40.45,80.13,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,6.00,42.00,4.00,14.00,4/14/1974,14.83,3,307.00,6.00,,,,,40.55,79.97,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,7.00,42.00,4.00,14.00,4/14/1974,17.33,3,308.00,6.00,,,,,41.23,77.00,,,,,,,,,,,,81.00,,,300.00,,,,"A"
1974.00,8.00,42.00,4.00,14.00,4/14/1974,17.42,3,309.00,6.00,,,,,41.25,76.92,,,,,,,,,,,,81.00,,,200.00,,,,"A"
1974.00,37.00,48.00,4.00,14.00,4/14/1974,19.25,3,310.00,6.00,,,,,28.87,98.70,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,38.00,48.00,4.00,14.00,4/14/1974,19.33,3,311.00,6.00,,,,,28.77,99.12,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1974.00,9.00,42.00,4.00,14.00,4/14/1974,19.50,3,312.00,6.00,,,,,40.00,76.85,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1974.00,10.00,42.00,4.00,14.00,4/14/1974,20.00,3,313.00,6.00,,,,,40.07,76.87,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1974.00,21.00,21.00,4.00,16.00,4/16/1974,13.42,3,314.00,6.00,,,,,37.17,87.77,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1974.00,39.00,48.00,4.00,18.00,4/18/1974,15.12,3,315.00,6.00,,,,,27.73,98.02,,,,,,,,,,,,249.00,,,175.00,,,,"A"
1974.00,40.00,48.00,4.00,18.00,4/18/1974,17.62,3,316.00,6.00,,,,,29.53,98.30,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1974.00,41.00,48.00,4.00,18.00,4/18/1974,18.25,3,317.00,6.00,,,,,26.38,98.17,,,,,,,,,,,,215.00,,,200.00,,,,"A"
1974.00,3.00,40.00,4.00,19.00,4/19/1974,15.28,3,318.00,6.00,,,,,36.87,101.22,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1974.00,42.00,48.00,4.00,19.00,4/19/1974,17.25,3,319.00,6.00,,,,,35.62,101.38,,,,,,,,,,,,233.00,,,275.00,,,,"A"
1974.00,43.00,48.00,4.00,19.00,4/19/1974,18.63,3,320.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,75.00,,,,"A"
1974.00,44.00,48.00,4.00,19.00,4/19/1974,19.08,3,321.00,6.00,,,,,34.72,100.53,,,,,,,,,,,,191.00,,,275.00,,,,"A"
1974.00,45.00,48.00,4.00,19.00,4/19/1974,19.17,3,322.00,6.00,,,,,34.42,100.03,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,46.00,48.00,4.00,19.00,4/19/1974,20.00,3,323.00,6.00,,,,,34.85,100.22,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1974.00,47.00,48.00,4.00,19.00,4/19/1974,22.67,3,324.00,6.00,,,,,33.83,98.95,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,1.00,27.00,4.00,20.00,4/20/1974,2.25,3,325.00,6.00,,,,,46.63,95.10,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1974.00,2.00,31.00,4.00,20.00,4/20/1974,13.50,3,326.00,6.00,,,,,40.40,98.45,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1974.00,1.00,20.00,4.00,20.00,4/20/1974,13.83,3,327.00,6.00,,,,,37.62,98.73,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,3.00,31.00,4.00,20.00,4/20/1974,14.10,3,328.00,6.00,,,,,40.97,99.33,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1974.00,2.00,20.00,4.00,20.00,4/20/1974,14.50,3,329.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1974.00,3.00,20.00,4.00,20.00,4/20/1974,14.50,3,330.00,6.00,,,,,37.65,98.12,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,4.00,20.00,4.00,20.00,4/20/1974,14.50,3,331.00,6.00,,,,,37.95,98.20,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,4.00,31.00,4.00,20.00,4/20/1974,14.50,3,332.00,6.00,,,,,40.50,98.52,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1974.00,5.00,31.00,4.00,20.00,4/20/1974,14.50,3,333.00,6.00,,,,,41.23,99.30,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,5.00,20.00,4.00,20.00,4/20/1974,14.67,3,334.00,6.00,,,,,38.22,98.20,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1974.00,6.00,31.00,4.00,20.00,4/20/1974,14.67,3,335.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,7.00,31.00,4.00,20.00,4/20/1974,14.92,3,336.00,6.00,,,,,40.87,98.47,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1974.00,8.00,31.00,4.00,20.00,4/20/1974,15.00,3,337.00,6.00,,,,,40.92,98.35,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1974.00,9.00,31.00,4.00,20.00,4/20/1974,15.05,3,338.00,6.00,,,,,40.03,98.07,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1974.00,6.00,20.00,4.00,20.00,4/20/1974,15.25,3,339.00,6.00,,,,,38.55,97.83,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,10.00,31.00,4.00,20.00,4/20/1974,15.42,3,340.00,6.00,,,,,40.30,97.67,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1974.00,4.00,40.00,4.00,20.00,4/20/1974,15.50,3,341.00,6.00,,,,,35.40,97.60,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1974.00,11.00,31.00,4.00,20.00,4/20/1974,15.67,3,342.00,6.00,,,,,41.50,98.78,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1974.00,5.00,40.00,4.00,20.00,4/20/1974,15.83,3,343.00,6.00,,,,,35.42,97.38,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1974.00,12.00,31.00,4.00,20.00,4/20/1974,16.17,3,344.00,6.00,,,,,40.65,97.45,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,13.00,31.00,4.00,20.00,4/20/1974,16.42,3,345.00,6.00,,,,,40.88,97.33,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1974.00,14.00,31.00,4.00,20.00,4/20/1974,16.83,3,346.00,6.00,,,,,40.15,97.17,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1974.00,6.00,40.00,4.00,20.00,4/20/1974,16.92,3,347.00,6.00,,,,,35.70,96.88,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,21.00,29.00,4.00,20.00,4/20/1974,18.75,3,348.00,6.00,,,,,38.05,93.70,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1974.00,7.00,20.00,4.00,20.00,4/20/1974,19.75,3,349.00,6.00,,,,,39.07,96.17,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1974.00,8.00,20.00,4.00,20.00,4/20/1974,19.92,3,350.00,6.00,,,,,39.25,95.97,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,9.00,20.00,4.00,20.00,4/20/1974,20.08,3,351.00,6.00,,,,,39.47,95.75,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,10.00,20.00,4.00,20.00,4/20/1974,20.25,3,352.00,6.00,,,,,39.52,95.40,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,22.00,29.00,4.00,20.00,4/20/1974,21.17,3,353.00,6.00,,,,,40.05,94.53,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1974.00,23.00,29.00,4.00,20.00,4/20/1974,21.17,3,354.00,6.00,,,,,40.22,94.55,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1974.00,48.00,48.00,4.00,21.00,4/21/1974,7.00,3,355.00,6.00,,,,,32.58,101.00,,,,,,,,,,,,415.00,,,100.00,,,,"A"
1974.00,49.00,48.00,4.00,21.00,4/21/1974,7.00,3,356.00,6.00,,,,,32.63,100.75,,,,,,,,,,,,415.00,,,100.00,,,,"A"
1974.00,50.00,48.00,4.00,21.00,4/21/1974,7.00,3,357.00,6.00,,,,,32.73,101.00,,,,,,,,,,,,415.00,,,100.00,,,,"A"
1974.00,51.00,48.00,4.00,21.00,4/21/1974,7.50,3,358.00,6.00,,,,,32.88,100.13,,,,,,,,,,,,253.00,,,200.00,,,,"A"
1974.00,34.00,17.00,4.00,21.00,4/21/1974,13.42,3,359.00,6.00,,,,,40.23,90.95,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,24.00,29.00,4.00,21.00,4/21/1974,13.50,3,360.00,6.00,,,,,39.65,91.73,,,,,,,,,,,,137.00,,,275.00,,,,"A"
1974.00,2.00,55.00,4.00,21.00,4/21/1974,13.75,3,361.00,6.00,,,,,43.57,89.48,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,3.00,55.00,4.00,21.00,4/21/1974,14.00,3,362.00,6.00,,,,,43.17,89.92,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1974.00,52.00,48.00,4.00,21.00,4/21/1974,14.25,3,363.00,6.00,,,,,32.67,100.47,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1974.00,4.00,55.00,4.00,21.00,4/21/1974,14.47,3,364.00,6.00,,,,,43.25,89.48,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1974.00,11.00,20.00,4.00,21.00,4/21/1974,15.25,3,365.00,6.00,,,,,37.33,94.70,,,,,,,,,,,,21.00,,,125.00,,,,"A"
1974.00,5.00,55.00,4.00,21.00,4/21/1974,15.50,3,366.00,6.00,,,,,43.80,88.05,,,,,,,,,,,,117.00,,,200.00,,,,"A"
1974.00,12.00,20.00,4.00,21.00,4/21/1974,15.83,3,367.00,6.00,,,,,37.03,95.08,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1974.00,25.00,29.00,4.00,21.00,4/21/1974,16.50,3,368.00,6.00,,,,,37.95,93.93,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1974.00,53.00,48.00,4.00,21.00,4/21/1974,17.00,3,369.00,6.00,,,,,32.93,96.45,,,,,,,,,,,,397.00,,,75.00,,,,"A"
1974.00,54.00,48.00,4.00,21.00,4/21/1974,17.00,3,370.00,6.00,,,,,33.47,95.22,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1974.00,8.00,5.00,4.00,21.00,4/21/1974,21.00,3,371.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1974.00,55.00,48.00,4.00,21.00,4/21/1974,21.25,3,372.00,6.00,,,,,33.18,97.15,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1974.00,9.00,5.00,4.00,21.00,4/21/1974,22.00,3,373.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1974.00,56.00,48.00,4.00,22.00,4/22/1974,5.50,3,374.00,6.00,,,,,29.23,97.95,,,,,,,,,,,,493.00,,,200.00,,,,"A"
1974.00,35.00,1.00,4.00,22.00,4/22/1974,11.42,3,375.00,6.00,,,,,33.42,86.95,,,,,,,,,,,,73.00,,,78.00,,,,"A"
1974.00,15.00,31.00,4.00,26.00,4/26/1974,17.08,3,376.00,6.00,,,,,42.83,99.92,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,16.00,31.00,4.00,26.00,4/26/1974,18.25,3,377.00,6.00,,,,,41.30,99.93,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,17.00,31.00,4.00,26.00,4/26/1974,19.50,3,378.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,18.00,31.00,4.00,26.00,4/26/1974,20.00,3,379.00,6.00,,,,,41.40,99.38,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,19.00,31.00,4.00,26.00,4/26/1974,21.50,3,380.00,6.00,,,,,41.47,98.72,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,2.00,27.00,4.00,27.00,4/27/1974,10.00,3,381.00,6.00,,,,,44.17,92.17,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1974.00,1.00,38.00,4.00,27.00,4/27/1974,14.25,3,382.00,6.00,,,,,46.92,97.53,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1974.00,2.00,38.00,4.00,27.00,4/27/1974,14.92,3,383.00,6.00,,,,,47.15,96.97,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1974.00,3.00,27.00,4.00,27.00,4/27/1974,16.17,3,384.00,6.00,,,,,47.45,96.27,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1974.00,4.00,27.00,4.00,27.00,4/27/1974,17.00,3,385.00,6.00,,,,,47.83,95.87,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,7.00,40.00,4.00,27.00,4/27/1974,17.00,3,386.00,6.00,,,,,34.65,99.88,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,20.00,31.00,4.00,27.00,4/27/1974,18.33,3,387.00,6.00,,,,,41.12,95.97,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1974.00,8.00,40.00,4.00,27.00,4/27/1974,18.50,3,388.00,6.00,,,,,34.60,99.60,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1974.00,9.00,40.00,4.00,27.00,4/27/1974,19.00,3,389.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1974.00,13.00,20.00,4.00,27.00,4/27/1974,20.72,3,390.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1974.00,21.00,31.00,4.00,27.00,4/27/1974,21.42,3,391.00,6.00,,,,,40.67,95.83,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1974.00,22.00,31.00,4.00,28.00,4/28/1974,2.50,3,392.00,6.00,,,,,40.87,98.00,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,23.00,31.00,4.00,28.00,4/28/1974,2.83,3,393.00,6.00,,,,,40.90,97.58,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1974.00,24.00,31.00,4.00,28.00,4/28/1974,3.33,3,394.00,6.00,,,,,40.82,96.82,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1974.00,25.00,31.00,4.00,28.00,4/28/1974,3.33,3,395.00,6.00,,,,,40.90,97.10,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1974.00,26.00,31.00,4.00,28.00,4/28/1974,3.50,3,396.00,6.00,,,,,40.85,96.77,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1974.00,10.00,40.00,4.00,28.00,4/28/1974,15.00,3,397.00,6.00,,,,,36.30,99.78,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1974.00,57.00,48.00,4.00,28.00,4/28/1974,19.25,3,398.00,6.00,,,,,35.20,101.10,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1974.00,58.00,48.00,4.00,30.00,4/30/1974,16.53,3,399.00,6.00,,,,,31.78,106.43,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1974.00,59.00,48.00,4.00,30.00,4/30/1974,16.58,3,400.00,6.00,,,,,31.78,106.27,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1974.00,36.00,1.00,5.00,2.00,5/2/1974,13.17,3,401.00,6.00,,,,,34.48,87.00,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,37.00,1.00,5.00,2.00,5/2/1974,15.58,3,402.00,6.00,,,,,33.60,86.95,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1974.00,14.00,20.00,5.00,2.00,5/2/1974,17.50,3,403.00,6.00,,,,,39.37,99.70,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1974.00,15.00,20.00,5.00,2.00,5/2/1974,19.75,3,404.00,6.00,,,,,39.82,97.63,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1974.00,10.00,5.00,5.00,3.00,5/3/1974,7.00,3,405.00,6.00,,,,,35.90,90.58,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1974.00,38.00,1.00,5.00,3.00,5/3/1974,14.25,3,406.00,6.00,,,,,33.75,87.05,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1974.00,60.00,48.00,5.00,3.00,5/3/1974,15.75,3,407.00,6.00,,,,,30.70,100.47,,,,,,,,,,,,413.00,,,175.00,,,,"A"
1974.00,19.00,28.00,5.00,3.00,5/3/1974,16.00,3,408.00,6.00,,,,,34.95,88.80,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,61.00,48.00,5.00,3.00,5/3/1974,16.17,3,409.00,6.00,,,,,30.05,99.85,,,,,,,,,,,,385.00,,,175.00,,,,"A"
1974.00,62.00,48.00,5.00,3.00,5/3/1974,16.55,3,410.00,6.00,,,,,30.82,101.20,,,,,,,,,,,,105.00,,,300.00,,,,"A"
1974.00,11.00,5.00,5.00,3.00,5/3/1974,16.67,3,411.00,6.00,,,,,34.88,92.37,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,63.00,48.00,5.00,3.00,5/3/1974,18.25,3,412.00,6.00,,,,,33.63,95.45,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1974.00,64.00,48.00,5.00,3.00,5/3/1974,18.33,3,413.00,6.00,,,,,33.72,95.38,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1974.00,65.00,48.00,5.00,3.00,5/3/1974,18.83,3,414.00,6.00,,,,,29.58,99.27,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1974.00,66.00,48.00,5.00,3.00,5/3/1974,19.50,3,415.00,6.00,,,,,31.20,101.47,,,,,,,,,,,,383.00,,,300.00,,,,"A"
1974.00,12.00,5.00,5.00,3.00,5/3/1974,21.50,3,416.00,6.00,,,,,34.18,91.93,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1974.00,9.00,13.00,5.00,4.00,5/4/1974,8.42,3,417.00,6.00,,,,,33.25,84.27,,,,,,,,,,,,255.00,,,100.00,,,,"A"
1974.00,10.00,13.00,5.00,4.00,5/4/1974,13.75,3,418.00,6.00,,,,,30.88,83.33,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1974.00,5.00,12.00,5.00,4.00,5/4/1974,14.50,3,419.00,6.00,,,,,30.38,82.98,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1974.00,39.00,1.00,5.00,4.00,5/4/1974,15.58,3,420.00,6.00,,,,,33.37,86.75,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,11.00,13.00,5.00,4.00,5/4/1974,16.92,3,421.00,6.00,,,,,33.58,82.50,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1974.00,67.00,48.00,5.00,4.00,5/4/1974,17.00,3,422.00,6.00,,,,,30.92,94.00,,,,,,,,,,,,241.00,,,175.00,,,,"A"
1974.00,68.00,48.00,5.00,4.00,5/4/1974,17.42,3,423.00,6.00,,,,,32.17,102.13,,,,,,,,,,,,317.00,,,175.00,,,,"A"
1974.00,69.00,48.00,5.00,4.00,5/4/1974,17.50,3,424.00,6.00,,,,,31.70,101.92,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1974.00,70.00,48.00,5.00,4.00,5/4/1974,17.83,3,425.00,6.00,,,,,35.57,101.72,,,,,,,,,,,,375.00,,,450.00,,,,"A"
1974.00,71.00,48.00,5.00,4.00,5/4/1974,19.00,3,426.00,6.00,,,,,32.03,102.42,,,,,,,,,,,,135.00,,,275.00,,,,"A"
1974.00,72.00,48.00,5.00,4.00,5/4/1974,19.03,3,427.00,6.00,,,,,35.22,101.72,,,,,,,,,,,,375.00,,,75.00,,,,"A"
1974.00,73.00,48.00,5.00,4.00,5/4/1974,19.17,3,428.00,6.00,,,,,32.30,101.97,,,,,,,,,,,,317.00,,,175.00,,,,"A"
1974.00,13.00,5.00,5.00,4.00,5/4/1974,19.25,3,429.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1974.00,14.00,5.00,5.00,4.00,5/4/1974,19.25,3,430.00,6.00,,,,,33.10,93.67,,,,,,,,,,,,73.00,,,300.00,,,,"A"
1974.00,28.00,22.00,5.00,4.00,5/4/1974,19.50,3,431.00,6.00,,,,,32.78,93.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,29.00,22.00,5.00,4.00,5/4/1974,19.50,3,432.00,6.00,,,,,32.78,93.73,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1974.00,74.00,48.00,5.00,4.00,5/4/1974,19.85,3,433.00,6.00,,,,,33.12,94.13,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1974.00,30.00,22.00,5.00,4.00,5/4/1974,20.00,3,434.00,6.00,,,,,32.45,93.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1974.00,31.00,22.00,5.00,4.00,5/4/1974,20.17,3,435.00,6.00,,,,,32.68,93.63,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1974.00,32.00,22.00,5.00,4.00,5/4/1974,20.25,3,436.00,6.00,,,,,32.45,93.58,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,33.00,22.00,5.00,4.00,5/4/1974,20.33,3,437.00,6.00,,,,,32.15,93.75,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,75.00,48.00,5.00,4.00,5/4/1974,20.67,3,438.00,6.00,,,,,31.90,94.03,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1974.00,76.00,48.00,5.00,4.00,5/4/1974,21.08,3,439.00,6.00,,,,,32.75,94.25,,,,,,,,,,,,315.00,,,75.00,,,,"A"
1974.00,77.00,48.00,5.00,4.00,5/4/1974,21.50,3,440.00,6.00,,,,,32.53,94.37,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1974.00,78.00,48.00,5.00,5.00,5/5/1974,1.25,3,441.00,6.00,,,,,30.75,98.67,,,,,,,,,,,,299.00,,,100.00,,,,"A"
1974.00,79.00,48.00,5.00,5.00,5/5/1974,11.00,3,442.00,6.00,,,,,29.90,93.90,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1974.00,6.00,12.00,5.00,5.00,5/5/1974,15.50,3,443.00,6.00,,,,,26.47,80.07,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1974.00,12.00,13.00,5.00,5.00,5/5/1974,15.50,3,444.00,6.00,,,,,31.97,81.20,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,80.00,48.00,5.00,5.00,5/5/1974,16.00,3,445.00,6.00,,,,,26.35,97.80,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1974.00,81.00,48.00,5.00,5.00,5/5/1974,18.50,3,446.00,6.00,,,,,30.07,94.80,,,,,,,,,,,,291.00,,,275.00,,,,"A"
1974.00,82.00,48.00,5.00,5.00,5/5/1974,21.50,3,447.00,6.00,,,,,29.50,94.53,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1974.00,7.00,12.00,5.00,6.00,5/6/1974,13.58,3,448.00,6.00,,,,,30.07,84.38,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1974.00,8.00,12.00,5.00,6.00,5/6/1974,17.33,3,449.00,6.00,,,,,28.52,81.37,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1974.00,9.00,12.00,5.00,7.00,5/7/1974,13.33,3,450.00,6.00,,,,,28.07,81.78,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1974.00,26.00,29.00,5.00,7.00,5/7/1974,18.42,3,451.00,6.00,,,,,39.40,94.58,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1974.00,16.00,20.00,5.00,7.00,5/7/1974,18.67,3,452.00,6.00,,,,,38.85,95.38,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1974.00,27.00,29.00,5.00,7.00,5/7/1974,18.75,3,453.00,6.00,,,,,39.40,94.33,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,17.00,20.00,5.00,7.00,5/7/1974,19.17,3,454.00,6.00,,,,,38.98,94.63,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1974.00,28.00,29.00,5.00,7.00,5/7/1974,19.17,3,455.00,6.00,,,,,39.02,94.57,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1974.00,5.00,19.00,5.00,7.00,5/7/1974,19.33,3,456.00,6.00,,,,,41.02,95.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1974.00,10.00,12.00,5.00,7.00,5/7/1974,19.50,3,457.00,6.00,,,,,25.47,80.47,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1974.00,6.00,19.00,5.00,7.00,5/7/1974,20.25,3,458.00,6.00,,,,,40.73,95.03,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1974.00,7.00,19.00,5.00,7.00,5/7/1974,20.50,3,459.00,6.00,,,,,40.73,94.90,,,,,,,,,,,,173.00,,,200.00,,,,"A"
1974.00,29.00,29.00,5.00,7.00,5/7/1974,20.50,3,460.00,6.00,,,,,38.48,94.60,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,11.00,12.00,5.00,8.00,5/8/1974,11.67,3,461.00,6.00,,,,,25.48,80.47,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1974.00,15.00,5.00,5.00,8.00,5/8/1974,14.75,3,462.00,6.00,,,,,35.75,91.35,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1974.00,16.00,5.00,5.00,8.00,5/8/1974,14.83,3,463.00,6.00,,,,,36.07,90.95,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1974.00,30.00,29.00,5.00,8.00,5/8/1974,15.12,3,464.00,6.00,,,,,36.88,89.58,,,,,,,,,,,,133.00,,,275.00,,,,"A"
1974.00,31.00,29.00,5.00,8.00,5/8/1974,15.25,3,465.00,6.00,,,,,36.92,89.33,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,9.00,18.00,5.00,8.00,5/8/1974,15.58,3,466.00,6.00,,,,,37.95,87.90,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1974.00,17.00,5.00,5.00,8.00,5/8/1974,15.72,3,467.00,6.00,,,,,35.43,92.08,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1974.00,22.00,21.00,5.00,8.00,5/8/1974,15.75,3,468.00,6.00,,,,,36.87,89.02,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1974.00,18.00,5.00,5.00,8.00,5/8/1974,16.33,3,469.00,6.00,,,,,35.20,92.30,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1974.00,19.00,5.00,5.00,8.00,5/8/1974,16.67,3,470.00,6.00,,,,,34.87,92.10,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,20.00,5.00,5.00,8.00,5/8/1974,17.00,3,471.00,6.00,,,,,34.92,91.10,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1974.00,21.00,5.00,5.00,8.00,5/8/1974,17.67,3,472.00,6.00,,,,,34.68,90.85,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1974.00,83.00,48.00,5.00,9.00,5/9/1974,11.67,3,473.00,6.00,,,,,30.20,103.25,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,84.00,48.00,5.00,9.00,5/9/1974,15.00,3,474.00,6.00,,,,,29.48,101.07,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,85.00,48.00,5.00,9.00,5/9/1974,15.50,3,475.00,6.00,,,,,29.37,100.92,,,,,,,,,,,,465.00,,,250.00,,,,"A"
1974.00,1.00,8.00,5.00,9.00,5/9/1974,15.75,3,476.00,6.00,,,,,38.67,104.82,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,2.00,8.00,5.00,9.00,5/9/1974,16.50,3,477.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1974.00,3.00,8.00,5.00,9.00,5/9/1974,17.00,3,478.00,6.00,,,,,38.47,103.75,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1974.00,86.00,48.00,5.00,9.00,5/9/1974,17.00,3,479.00,6.00,,,,,29.83,98.20,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1974.00,87.00,48.00,5.00,9.00,5/9/1974,18.02,3,480.00,6.00,,,,,32.50,101.17,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1974.00,88.00,48.00,5.00,9.00,5/9/1974,18.20,3,481.00,6.00,,,,,30.20,97.67,,,,,,,,,,,,453.00,,,150.00,,,,"A"
1974.00,18.00,20.00,5.00,9.00,5/9/1974,21.50,3,482.00,6.00,,,,,37.57,101.75,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1974.00,1.00,46.00,5.00,9.00,5/9/1974,22.33,3,483.00,6.00,,,,,44.20,101.67,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1974.00,40.00,1.00,5.00,9.00,5/9/1974,22.73,3,484.00,6.00,,,,,34.45,86.98,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,19.00,20.00,5.00,10.00,5/10/1974,15.50,3,485.00,6.00,,,,,39.80,101.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,20.00,20.00,5.00,10.00,5/10/1974,16.00,3,486.00,6.00,,,,,39.82,100.52,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1974.00,21.00,20.00,5.00,10.00,5/10/1974,16.33,3,487.00,6.00,,,,,39.92,100.07,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1974.00,22.00,20.00,5.00,10.00,5/10/1974,20.00,3,488.00,6.00,,,,,39.85,96.65,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1974.00,8.00,26.00,5.00,11.00,5/11/1974,14.50,3,489.00,6.00,,,,,41.92,84.62,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,9.00,26.00,5.00,11.00,5/11/1974,14.67,3,490.00,6.00,,,,,42.05,84.50,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,8.00,19.00,5.00,13.00,5/13/1974,3.27,3,491.00,6.00,,,,,42.40,96.38,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,9.00,19.00,5.00,13.00,5/13/1974,6.00,3,492.00,6.00,,,,,41.60,93.62,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,10.00,19.00,5.00,13.00,5/13/1974,6.17,3,493.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1974.00,11.00,19.00,5.00,13.00,5/13/1974,7.33,3,494.00,6.00,,,,,41.72,92.07,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1974.00,23.00,20.00,5.00,13.00,5/13/1974,14.67,3,495.00,6.00,,,,,38.80,97.65,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1974.00,24.00,20.00,5.00,13.00,5/13/1974,15.00,3,496.00,6.00,,,,,38.35,98.20,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1974.00,25.00,20.00,5.00,13.00,5/13/1974,15.00,3,497.00,6.00,,,,,38.35,98.58,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1974.00,26.00,20.00,5.00,13.00,5/13/1974,15.50,3,498.00,6.00,,,,,38.28,98.42,,,,,,,,,,,,159.00,,,275.00,,,,"A"
1974.00,27.00,20.00,5.00,13.00,5/13/1974,15.67,3,499.00,6.00,,,,,39.03,96.83,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1974.00,28.00,20.00,5.00,13.00,5/13/1974,15.83,3,500.00,6.00,,,,,38.22,98.20,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1974.00,27.00,31.00,5.00,13.00,5/13/1974,16.00,3,501.00,6.00,,,,,40.43,96.18,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1974.00,29.00,20.00,5.00,13.00,5/13/1974,16.00,3,502.00,6.00,,,,,39.12,96.72,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1974.00,30.00,20.00,5.00,13.00,5/13/1974,16.08,3,503.00,6.00,,,,,39.18,96.58,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1974.00,31.00,20.00,5.00,13.00,5/13/1974,16.17,3,504.00,6.00,,,,,38.15,97.83,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,12.00,19.00,5.00,13.00,5/13/1974,16.50,3,505.00,6.00,,,,,41.13,95.07,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1974.00,32.00,20.00,5.00,13.00,5/13/1974,16.50,3,506.00,6.00,,,,,37.97,98.60,,,,,,,,,,,,185.00,,,450.00,,,,"A"
1974.00,33.00,20.00,5.00,13.00,5/13/1974,16.50,3,507.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1974.00,13.00,19.00,5.00,13.00,5/13/1974,16.83,3,508.00,6.00,,,,,41.77,93.72,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1974.00,34.00,20.00,5.00,13.00,5/13/1974,17.00,3,509.00,6.00,,,,,39.25,95.97,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,35.00,20.00,5.00,13.00,5/13/1974,17.17,3,510.00,6.00,,,,,38.20,97.52,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,36.00,20.00,5.00,13.00,5/13/1974,17.25,3,511.00,6.00,,,,,37.97,98.08,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,37.00,20.00,5.00,13.00,5/13/1974,17.50,3,512.00,6.00,,,,,39.33,95.73,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1974.00,32.00,29.00,5.00,13.00,5/13/1974,17.67,3,513.00,6.00,,,,,40.55,95.65,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,38.00,20.00,5.00,13.00,5/13/1974,17.83,3,514.00,6.00,,,,,38.13,97.77,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,39.00,20.00,5.00,13.00,5/13/1974,17.83,3,515.00,6.00,,,,,38.35,97.20,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,14.00,19.00,5.00,13.00,5/13/1974,18.17,3,516.00,6.00,,,,,41.67,92.00,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,40.00,20.00,5.00,13.00,5/13/1974,18.17,3,517.00,6.00,,,,,38.28,97.62,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,33.00,29.00,5.00,13.00,5/13/1974,18.25,3,518.00,6.00,,,,,39.55,94.80,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,41.00,20.00,5.00,13.00,5/13/1974,18.50,3,519.00,6.00,,,,,38.37,97.30,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,42.00,20.00,5.00,13.00,5/13/1974,19.00,3,520.00,6.00,,,,,38.13,97.77,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,15.00,19.00,5.00,13.00,5/13/1974,19.20,3,521.00,6.00,,,,,41.73,92.30,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,6.00,55.00,5.00,13.00,5/13/1974,19.42,3,522.00,6.00,,,,,43.42,90.58,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,11.00,40.00,5.00,13.00,5/13/1974,19.50,3,523.00,6.00,,,,,36.38,97.78,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1974.00,43.00,20.00,5.00,13.00,5/13/1974,19.50,3,524.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1974.00,44.00,20.00,5.00,13.00,5/13/1974,19.67,3,525.00,6.00,,,,,38.13,97.43,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,16.00,19.00,5.00,13.00,5/13/1974,19.80,3,526.00,6.00,,,,,41.88,91.85,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1974.00,45.00,20.00,5.00,13.00,5/13/1974,20.25,3,527.00,6.00,,,,,38.17,97.10,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,46.00,20.00,5.00,13.00,5/13/1974,20.50,3,528.00,6.00,,,,,38.25,96.93,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,47.00,20.00,5.00,13.00,5/13/1974,21.25,3,529.00,6.00,,,,,38.05,97.35,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,48.00,20.00,5.00,13.00,5/13/1974,21.75,3,530.00,6.00,,,,,37.65,98.12,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,49.00,20.00,5.00,13.00,5/13/1974,21.92,3,531.00,6.00,,,,,37.78,97.53,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1974.00,50.00,20.00,5.00,13.00,5/13/1974,22.25,3,532.00,6.00,,,,,37.88,97.22,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1974.00,51.00,20.00,5.00,13.00,5/13/1974,22.50,3,533.00,6.00,,,,,37.95,97.02,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,52.00,20.00,5.00,13.00,5/13/1974,22.57,3,534.00,6.00,,,,,37.65,97.43,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1974.00,12.00,12.00,5.00,14.00,5/14/1974,13.25,3,535.00,6.00,,,,,27.72,82.15,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,22.00,5.00,5.00,14.00,5/14/1974,16.00,3,536.00,6.00,,,,,34.12,94.17,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1974.00,12.00,40.00,5.00,14.00,5/14/1974,16.08,3,537.00,6.00,,,,,33.97,96.70,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,89.00,48.00,5.00,14.00,5/14/1974,18.25,3,538.00,6.00,,,,,33.50,94.62,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1974.00,90.00,48.00,5.00,14.00,5/14/1974,18.47,3,539.00,6.00,,,,,32.63,97.50,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1974.00,13.00,40.00,5.00,14.00,5/14/1974,19.33,3,540.00,6.00,,,,,33.85,94.83,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1974.00,91.00,48.00,5.00,14.00,5/14/1974,20.12,3,541.00,6.00,,,,,32.42,97.35,,,,,,,,,,,,251.00,,,75.00,,,,"A"
1974.00,13.00,12.00,5.00,15.00,5/15/1974,11.50,3,542.00,6.00,,,,,28.08,80.70,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1974.00,14.00,12.00,5.00,15.00,5/15/1974,11.60,3,543.00,6.00,,,,,27.60,81.52,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1974.00,15.00,12.00,5.00,15.00,5/15/1974,13.00,3,544.00,6.00,,,,,27.25,80.27,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,16.00,12.00,5.00,15.00,5/15/1974,14.50,3,545.00,6.00,,,,,28.55,81.37,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,17.00,12.00,5.00,15.00,5/15/1974,16.43,3,546.00,6.00,,,,,28.05,82.53,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,28.00,31.00,5.00,16.00,5/16/1974,1.00,3,547.00,6.00,,,,,41.88,98.55,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1974.00,17.00,19.00,5.00,16.00,5/16/1974,4.67,3,548.00,6.00,,,,,41.77,91.13,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1974.00,18.00,19.00,5.00,16.00,5/16/1974,5.72,3,549.00,6.00,,,,,41.58,91.27,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1974.00,19.00,19.00,5.00,16.00,5/16/1974,6.00,3,550.00,6.00,,,,,41.52,90.77,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1974.00,35.00,17.00,5.00,16.00,5/16/1974,6.45,3,551.00,6.00,,,,,41.50,90.52,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1974.00,36.00,17.00,5.00,16.00,5/16/1974,6.67,3,552.00,6.00,,,,,41.42,90.20,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,37.00,17.00,5.00,16.00,5/16/1974,6.83,3,553.00,6.00,,,,,41.40,89.92,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,7.00,55.00,5.00,16.00,5/16/1974,14.50,3,554.00,6.00,,,,,43.38,87.87,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1974.00,20.00,19.00,5.00,16.00,5/16/1974,14.83,3,555.00,6.00,,,,,41.73,91.25,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1974.00,21.00,19.00,5.00,16.00,5/16/1974,16.00,3,556.00,6.00,,,,,41.65,90.73,,,,,,,,,,,,163.00,,,300.00,,,,"A"
1974.00,22.00,19.00,5.00,16.00,5/16/1974,16.17,3,557.00,6.00,,,,,41.67,90.60,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1974.00,10.00,26.00,5.00,16.00,5/16/1974,17.08,3,558.00,6.00,,,,,43.75,85.15,,,,,,,,,,,,107.00,,,125.00,,,,"A"
1974.00,23.00,19.00,5.00,16.00,5/16/1974,17.25,3,559.00,6.00,,,,,41.42,91.05,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1974.00,38.00,17.00,5.00,16.00,5/16/1974,17.58,3,560.00,6.00,,,,,41.65,90.08,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1974.00,11.00,26.00,5.00,16.00,5/16/1974,17.75,3,561.00,6.00,,,,,43.52,84.68,,,,,,,,,,,,73.00,,,125.00,,,,"A"
1974.00,39.00,17.00,5.00,16.00,5/16/1974,18.38,3,562.00,6.00,,,,,41.80,89.70,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1974.00,8.00,55.00,5.00,16.00,5/16/1974,19.50,3,563.00,6.00,,,,,42.68,87.98,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1974.00,53.00,20.00,5.00,16.00,5/16/1974,20.85,3,564.00,6.00,,,,,39.10,95.87,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1974.00,40.00,17.00,5.00,16.00,5/16/1974,22.20,3,565.00,6.00,,,,,41.60,88.20,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1974.00,54.00,20.00,5.00,16.00,5/16/1974,23.03,3,566.00,6.00,,,,,39.12,94.67,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1974.00,34.00,29.00,5.00,16.00,5/16/1974,23.12,3,567.00,6.00,,,,,39.15,94.53,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,18.00,12.00,5.00,17.00,5/17/1974,13.33,3,568.00,6.00,,,,,27.90,82.68,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,29.00,31.00,5.00,17.00,5/17/1974,15.50,3,569.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1974.00,92.00,48.00,5.00,17.00,5/17/1974,15.57,3,570.00,6.00,,,,,31.48,103.45,,,,,,,,,,,,475.00,,,75.00,,,,"A"
1974.00,30.00,31.00,5.00,17.00,5/17/1974,15.92,3,571.00,6.00,,,,,41.47,96.78,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1974.00,24.00,19.00,5.00,17.00,5/17/1974,16.00,3,572.00,6.00,,,,,41.80,95.90,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,25.00,19.00,5.00,17.00,5/17/1974,16.38,3,573.00,6.00,,,,,41.45,95.62,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,93.00,48.00,5.00,17.00,5/17/1974,16.75,3,574.00,6.00,,,,,31.45,103.20,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1974.00,45.00,39.00,5.00,17.00,5/17/1974,17.00,3,575.00,6.00,,,,,39.95,81.50,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1974.00,26.00,19.00,5.00,17.00,5/17/1974,17.15,3,576.00,6.00,,,,,41.65,95.33,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1974.00,55.00,20.00,5.00,17.00,5/17/1974,17.50,3,577.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1974.00,56.00,20.00,5.00,17.00,5/17/1974,17.50,3,578.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1974.00,57.00,20.00,5.00,17.00,5/17/1974,18.00,3,579.00,6.00,,,,,39.67,98.35,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1974.00,27.00,19.00,5.00,17.00,5/17/1974,18.50,3,580.00,6.00,,,,,42.07,94.88,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,28.00,19.00,5.00,17.00,5/17/1974,18.50,3,581.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1974.00,58.00,20.00,5.00,17.00,5/17/1974,18.50,3,582.00,6.00,,,,,39.93,98.03,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1974.00,59.00,20.00,5.00,17.00,5/17/1974,19.00,3,583.00,6.00,,,,,39.63,98.05,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1974.00,31.00,31.00,5.00,17.00,5/17/1974,19.03,3,584.00,6.00,,,,,40.37,97.97,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1974.00,94.00,48.00,5.00,17.00,5/17/1974,21.00,3,585.00,6.00,,,,,35.63,101.60,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1974.00,60.00,20.00,5.00,17.00,5/17/1974,21.33,3,586.00,6.00,,,,,39.82,97.05,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1974.00,61.00,20.00,5.00,18.00,5/18/1974,1.00,3,587.00,6.00,,,,,39.75,99.32,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1974.00,35.00,29.00,5.00,18.00,5/18/1974,1.33,3,588.00,6.00,,,,,40.23,94.87,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1974.00,62.00,20.00,5.00,18.00,5/18/1974,1.75,3,589.00,6.00,,,,,39.47,98.12,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,63.00,20.00,5.00,18.00,5/18/1974,2.33,3,590.00,6.00,,,,,39.22,97.12,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1974.00,64.00,20.00,5.00,18.00,5/18/1974,2.50,3,591.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,65.00,20.00,5.00,18.00,5/18/1974,2.67,3,592.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1974.00,66.00,20.00,5.00,18.00,5/18/1974,3.37,3,593.00,6.00,,,,,39.15,96.67,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1974.00,32.00,31.00,5.00,18.00,5/18/1974,12.25,3,594.00,6.00,,,,,40.48,96.95,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,33.00,31.00,5.00,18.00,5/18/1974,12.25,3,595.00,6.00,,,,,40.65,97.12,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,67.00,20.00,5.00,18.00,5/18/1974,14.38,3,596.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1974.00,68.00,20.00,5.00,18.00,5/18/1974,14.68,3,597.00,6.00,,,,,38.73,98.12,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,69.00,20.00,5.00,18.00,5/18/1974,16.17,3,598.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,1.00,30.00,5.00,18.00,5/18/1974,16.40,3,599.00,6.00,,,,,48.32,114.25,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,70.00,20.00,5.00,18.00,5/18/1974,16.67,3,600.00,6.00,,,,,38.70,97.77,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1974.00,71.00,20.00,5.00,18.00,5/18/1974,17.00,3,601.00,6.00,,,,,38.37,98.77,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,72.00,20.00,5.00,18.00,5/18/1974,17.17,3,602.00,6.00,,,,,39.03,97.60,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1974.00,73.00,20.00,5.00,18.00,5/18/1974,17.50,3,603.00,6.00,,,,,38.70,97.42,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1974.00,74.00,20.00,5.00,18.00,5/18/1974,18.00,3,604.00,6.00,,,,,38.68,97.23,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,75.00,20.00,5.00,18.00,5/18/1974,18.00,3,605.00,6.00,,,,,38.92,97.22,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,95.00,48.00,5.00,18.00,5/18/1974,18.25,3,606.00,6.00,,,,,30.55,103.75,,,,,,,,,,,,243.00,,,200.00,,,,"A"
1974.00,76.00,20.00,5.00,18.00,5/18/1974,18.67,3,607.00,6.00,,,,,38.65,96.80,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1974.00,77.00,20.00,5.00,18.00,5/18/1974,18.67,3,608.00,6.00,,,,,39.03,96.83,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1974.00,78.00,20.00,5.00,18.00,5/18/1974,19.00,3,609.00,6.00,,,,,38.37,97.67,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,79.00,20.00,5.00,18.00,5/18/1974,19.50,3,610.00,6.00,,,,,38.35,98.20,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1974.00,80.00,20.00,5.00,18.00,5/18/1974,19.50,3,611.00,6.00,,,,,38.48,97.15,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,81.00,20.00,5.00,18.00,5/18/1974,20.00,3,612.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1974.00,82.00,20.00,5.00,18.00,5/18/1974,20.50,3,613.00,6.00,,,,,39.02,97.97,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1974.00,83.00,20.00,5.00,18.00,5/18/1974,22.00,3,614.00,6.00,,,,,38.07,97.92,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,84.00,20.00,5.00,19.00,5/19/1974,0.17,3,615.00,6.00,,,,,38.35,97.20,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1974.00,85.00,20.00,5.00,19.00,5/19/1974,0.17,3,616.00,6.00,,,,,38.35,98.20,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1974.00,86.00,20.00,5.00,19.00,5/19/1974,3.00,3,617.00,6.00,,,,,39.47,98.20,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,87.00,20.00,5.00,19.00,5/19/1974,3.50,3,618.00,6.00,,,,,39.13,97.72,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1974.00,88.00,20.00,5.00,19.00,5/19/1974,4.50,3,619.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,89.00,20.00,5.00,19.00,5/19/1974,6.00,3,620.00,6.00,,,,,39.00,97.12,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,90.00,20.00,5.00,19.00,5/19/1974,6.17,3,621.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1974.00,13.00,13.00,5.00,19.00,5/19/1974,13.25,3,622.00,6.00,,,,,34.72,83.52,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1974.00,8.00,45.00,5.00,19.00,5/19/1974,14.75,3,623.00,6.00,,,,,34.18,82.17,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1974.00,5.00,37.00,5.00,19.00,5/19/1974,14.92,3,624.00,6.00,,,,,34.88,79.35,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1974.00,34.00,31.00,5.00,19.00,5/19/1974,17.25,3,625.00,6.00,,,,,41.48,101.93,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1974.00,35.00,31.00,5.00,19.00,5/19/1974,17.50,3,626.00,6.00,,,,,41.57,101.70,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1974.00,3.00,38.00,5.00,19.00,5/19/1974,18.00,3,627.00,6.00,,,,,48.03,98.35,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1974.00,36.00,31.00,5.00,19.00,5/19/1974,18.33,3,628.00,6.00,,,,,42.00,101.77,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,37.00,31.00,5.00,19.00,5/19/1974,18.50,3,629.00,6.00,,,,,42.22,102.98,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,38.00,31.00,5.00,19.00,5/19/1974,18.75,3,630.00,6.00,,,,,42.93,101.12,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,39.00,31.00,5.00,19.00,5/19/1974,19.50,3,631.00,6.00,,,,,41.33,101.13,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1974.00,40.00,31.00,5.00,19.00,5/19/1974,22.68,3,632.00,6.00,,,,,42.93,100.82,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1974.00,14.00,13.00,5.00,20.00,5/20/1974,12.60,3,633.00,6.00,,,,,32.52,84.93,,,,,,,,,,,,215.00,,,75.00,,,,"A"
1974.00,41.00,31.00,5.00,20.00,5/20/1974,13.33,3,634.00,6.00,,,,,40.85,101.38,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1974.00,42.00,31.00,5.00,20.00,5/20/1974,13.67,3,635.00,6.00,,,,,41.13,101.37,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1974.00,43.00,31.00,5.00,20.00,5/20/1974,13.67,3,636.00,6.00,,,,,42.57,100.72,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1974.00,44.00,31.00,5.00,20.00,5/20/1974,14.50,3,637.00,6.00,,,,,41.55,100.97,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,45.00,31.00,5.00,20.00,5/20/1974,14.75,3,638.00,6.00,,,,,42.57,100.72,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1974.00,2.00,46.00,5.00,20.00,5/20/1974,15.00,3,639.00,6.00,,,,,43.43,100.08,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1974.00,46.00,31.00,5.00,20.00,5/20/1974,15.00,3,640.00,6.00,,,,,42.85,100.60,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1974.00,3.00,46.00,5.00,20.00,5/20/1974,15.33,3,641.00,6.00,,,,,43.10,100.22,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1974.00,4.00,46.00,5.00,20.00,5/20/1974,15.50,3,642.00,6.00,,,,,43.90,99.87,,,,,,,,,,,,85.00,,,450.00,,,,"A"
1974.00,12.00,47.00,5.00,20.00,5/20/1974,15.50,3,643.00,6.00,,,,,35.82,88.60,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,5.00,46.00,5.00,20.00,5/20/1974,16.00,3,644.00,6.00,,,,,44.25,99.45,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,6.00,46.00,5.00,20.00,5/20/1974,16.33,3,645.00,6.00,,,,,44.52,99.43,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,7.00,46.00,5.00,20.00,5/20/1974,16.50,3,646.00,6.00,,,,,43.17,100.03,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1974.00,8.00,46.00,5.00,20.00,5/20/1974,16.50,3,647.00,6.00,,,,,43.90,99.87,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,96.00,48.00,5.00,20.00,5/20/1974,18.33,3,648.00,6.00,,,,,29.90,102.93,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1974.00,9.00,46.00,5.00,20.00,5/20/1974,18.50,3,649.00,6.00,,,,,44.40,98.47,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,91.00,20.00,5.00,20.00,5/20/1974,18.67,3,650.00,6.00,,,,,38.08,99.90,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1974.00,92.00,20.00,5.00,20.00,5/20/1974,19.00,3,651.00,6.00,,,,,38.45,99.90,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1974.00,36.00,29.00,5.00,20.00,5/20/1974,19.17,3,652.00,6.00,,,,,36.78,90.35,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1974.00,47.00,31.00,5.00,20.00,5/20/1974,19.58,3,653.00,6.00,,,,,41.77,99.38,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1974.00,9.00,55.00,5.00,21.00,5/21/1974,11.50,3,654.00,6.00,,,,,46.72,92.10,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,41.00,17.00,5.00,21.00,5/21/1974,12.08,3,655.00,6.00,,,,,41.75,87.80,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1974.00,5.00,27.00,5.00,21.00,5/21/1974,13.50,3,656.00,6.00,,,,,43.52,92.62,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,6.00,27.00,5.00,21.00,5/21/1974,14.50,3,657.00,6.00,,,,,43.82,91.77,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1974.00,7.00,27.00,5.00,21.00,5/21/1974,15.25,3,658.00,6.00,,,,,44.10,91.75,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,42.00,17.00,5.00,21.00,5/21/1974,16.50,3,659.00,6.00,,,,,41.77,89.95,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1974.00,14.00,40.00,5.00,21.00,5/21/1974,18.50,3,660.00,6.00,,,,,35.40,97.40,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,97.00,48.00,5.00,21.00,5/21/1974,19.25,3,661.00,6.00,,,,,32.43,98.97,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,93.00,20.00,5.00,21.00,5/21/1974,20.50,3,662.00,6.00,,,,,37.27,97.40,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1974.00,94.00,20.00,5.00,21.00,5/21/1974,20.50,3,663.00,6.00,,,,,37.82,96.87,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1974.00,95.00,20.00,5.00,21.00,5/21/1974,21.00,3,664.00,6.00,,,,,37.55,97.27,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,96.00,20.00,5.00,22.00,5/22/1974,16.50,3,665.00,6.00,,,,,37.42,99.62,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1974.00,97.00,20.00,5.00,22.00,5/22/1974,16.50,3,666.00,6.00,,,,,37.60,99.30,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1974.00,98.00,20.00,5.00,22.00,5/22/1974,17.00,3,667.00,6.00,,,,,37.27,99.33,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1974.00,99.00,20.00,5.00,22.00,5/22/1974,17.00,3,668.00,6.00,,,,,37.28,98.58,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1974.00,100.00,20.00,5.00,22.00,5/22/1974,17.50,3,669.00,6.00,,,,,37.65,98.73,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1974.00,101.00,20.00,5.00,22.00,5/22/1974,17.75,3,670.00,6.00,,,,,37.15,98.03,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,15.00,40.00,5.00,22.00,5/22/1974,18.75,3,671.00,6.00,,,,,36.88,97.92,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1974.00,16.00,40.00,5.00,22.00,5/22/1974,19.63,3,672.00,6.00,,,,,36.70,97.55,,,,,,,,,,,,53.00,,,125.00,,,,"A"
1974.00,17.00,40.00,5.00,22.00,5/22/1974,20.68,3,673.00,6.00,,,,,36.33,97.75,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1974.00,18.00,40.00,5.00,22.00,5/22/1974,20.75,3,674.00,6.00,,,,,36.30,97.58,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1974.00,19.00,40.00,5.00,22.00,5/22/1974,21.33,3,675.00,6.00,,,,,35.88,97.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,20.00,40.00,5.00,22.00,5/22/1974,21.75,3,676.00,6.00,,,,,35.57,97.28,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,102.00,20.00,5.00,23.00,5/23/1974,4.00,3,677.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,103.00,20.00,5.00,23.00,5/23/1974,4.50,3,678.00,6.00,,,,,37.97,98.08,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,104.00,20.00,5.00,23.00,5/23/1974,5.00,3,679.00,6.00,,,,,38.47,99.30,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1974.00,105.00,20.00,5.00,23.00,5/23/1974,5.50,3,680.00,6.00,,,,,38.35,98.20,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1974.00,106.00,20.00,5.00,23.00,5/23/1974,6.50,3,681.00,6.00,,,,,38.45,99.90,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1974.00,107.00,20.00,5.00,23.00,5/23/1974,7.00,3,682.00,6.00,,,,,38.37,97.67,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,108.00,20.00,5.00,23.00,5/23/1974,7.50,3,683.00,6.00,,,,,37.82,96.87,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,109.00,20.00,5.00,23.00,5/23/1974,7.50,3,684.00,6.00,,,,,38.35,97.02,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,110.00,20.00,5.00,23.00,5/23/1974,7.50,3,685.00,6.00,,,,,38.62,98.32,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,111.00,20.00,5.00,23.00,5/23/1974,8.00,3,686.00,6.00,,,,,38.37,98.77,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,112.00,20.00,5.00,23.00,5/23/1974,8.50,3,687.00,6.00,,,,,38.05,97.35,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,113.00,20.00,5.00,23.00,5/23/1974,8.75,3,688.00,6.00,,,,,37.67,97.58,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1974.00,114.00,20.00,5.00,23.00,5/23/1974,9.75,3,689.00,6.00,,,,,37.55,98.13,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,115.00,20.00,5.00,23.00,5/23/1974,10.50,3,690.00,6.00,,,,,37.15,98.03,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1974.00,21.00,40.00,5.00,23.00,5/23/1974,12.25,3,691.00,6.00,,,,,36.42,96.40,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1974.00,22.00,40.00,5.00,23.00,5/23/1974,15.00,3,692.00,6.00,,,,,36.58,98.88,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,116.00,20.00,5.00,23.00,5/23/1974,15.25,3,693.00,6.00,,,,,37.12,97.55,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1974.00,23.00,40.00,5.00,23.00,5/23/1974,15.33,3,694.00,6.00,,,,,36.75,98.35,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1974.00,24.00,40.00,5.00,23.00,5/23/1974,15.50,3,695.00,6.00,,,,,36.43,97.87,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1974.00,98.00,48.00,5.00,23.00,5/23/1974,15.50,3,696.00,6.00,,,,,34.93,100.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1974.00,117.00,20.00,5.00,23.00,5/23/1974,15.75,3,697.00,6.00,,,,,37.13,96.18,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,25.00,40.00,5.00,23.00,5/23/1974,16.00,3,698.00,6.00,,,,,36.15,99.30,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1974.00,118.00,20.00,5.00,23.00,5/23/1974,16.00,3,699.00,6.00,,,,,37.10,96.85,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,119.00,20.00,5.00,23.00,5/23/1974,16.08,3,700.00,6.00,,,,,37.23,95.80,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1974.00,120.00,20.00,5.00,23.00,5/23/1974,16.50,3,701.00,6.00,,,,,37.30,95.42,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1974.00,121.00,20.00,5.00,23.00,5/23/1974,16.75,3,702.00,6.00,,,,,37.07,97.05,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,26.00,40.00,5.00,23.00,5/23/1974,17.25,3,703.00,6.00,,,,,36.65,95.15,,,,,,,,,,,,35.00,,,250.00,,,,"A"
1974.00,27.00,40.00,5.00,23.00,5/23/1974,17.50,3,704.00,6.00,,,,,35.87,98.20,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1974.00,28.00,40.00,5.00,23.00,5/23/1974,17.50,3,705.00,6.00,,,,,36.10,97.90,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1974.00,99.00,48.00,5.00,23.00,5/23/1974,18.00,3,706.00,6.00,,,,,33.98,101.67,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,29.00,40.00,5.00,23.00,5/23/1974,18.17,3,707.00,6.00,,,,,35.72,97.98,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1974.00,100.00,48.00,5.00,23.00,5/23/1974,18.50,3,708.00,6.00,,,,,33.87,101.43,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1974.00,30.00,40.00,5.00,23.00,5/23/1974,18.67,3,709.00,6.00,,,,,35.67,97.33,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1974.00,31.00,40.00,5.00,23.00,5/23/1974,20.00,3,710.00,6.00,,,,,34.77,99.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,4.00,8.00,5.00,23.00,5/23/1974,21.50,3,711.00,6.00,,,,,38.48,102.77,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1974.00,11.00,42.00,5.00,24.00,5/24/1974,14.17,3,712.00,6.00,,,,,41.05,75.32,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1974.00,1.00,34.00,5.00,24.00,5/24/1974,15.67,3,713.00,6.00,,,,,40.88,74.30,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1974.00,2.00,10.00,5.00,24.00,5/24/1974,16.17,3,714.00,6.00,,,,,38.72,75.47,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1974.00,101.00,48.00,5.00,24.00,5/24/1974,17.53,3,715.00,6.00,,,,,34.00,102.00,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,102.00,48.00,5.00,24.00,5/24/1974,17.70,3,716.00,6.00,,,,,33.60,102.05,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1974.00,103.00,48.00,5.00,24.00,5/24/1974,17.92,3,717.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,300.00,,,,"A"
1974.00,104.00,48.00,5.00,24.00,5/24/1974,18.00,3,718.00,6.00,,,,,33.17,101.82,,,,,,,,,,,,305.00,,,300.00,,,,"A"
1974.00,105.00,48.00,5.00,24.00,5/24/1974,18.08,3,719.00,6.00,,,,,36.18,102.75,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1974.00,106.00,48.00,5.00,24.00,5/24/1974,18.33,3,720.00,6.00,,,,,33.87,101.60,,,,,,,,,,,,189.00,,,300.00,,,,"A"
1974.00,107.00,48.00,5.00,24.00,5/24/1974,18.50,3,721.00,6.00,,,,,33.13,101.60,,,,,,,,,,,,305.00,,,300.00,,,,"A"
1974.00,108.00,48.00,5.00,24.00,5/24/1974,18.50,3,722.00,6.00,,,,,35.27,102.68,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1974.00,48.00,31.00,5.00,24.00,5/24/1974,19.00,3,723.00,6.00,,,,,40.97,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,122.00,20.00,5.00,24.00,5/24/1974,19.00,3,724.00,6.00,,,,,39.80,101.05,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1974.00,109.00,48.00,5.00,24.00,5/24/1974,19.08,3,725.00,6.00,,,,,35.25,102.43,,,,,,,,,,,,359.00,,,275.00,,,,"A"
1974.00,110.00,48.00,5.00,24.00,5/24/1974,19.50,3,726.00,6.00,,,,,35.20,102.20,,,,,,,,,,,,359.00,,,275.00,,,,"A"
1974.00,111.00,48.00,5.00,24.00,5/24/1974,20.00,3,727.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1974.00,112.00,48.00,5.00,24.00,5/24/1974,20.50,3,728.00,6.00,,,,,35.18,101.58,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1974.00,49.00,31.00,5.00,24.00,5/24/1974,20.83,3,729.00,6.00,,,,,40.10,98.95,,,,,,,,,,,,61.00,,,200.00,,,,"A"
1974.00,50.00,31.00,5.00,24.00,5/24/1974,20.83,3,730.00,6.00,,,,,40.30,98.73,,,,,,,,,,,,61.00,,,200.00,,,,"A"
1974.00,113.00,48.00,5.00,24.00,5/24/1974,21.58,3,731.00,6.00,,,,,34.95,102.10,,,,,,,,,,,,381.00,,,250.00,,,,"A"
1974.00,32.00,40.00,5.00,25.00,5/25/1974,0.47,3,732.00,6.00,,,,,34.47,99.65,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1974.00,114.00,48.00,5.00,25.00,5/25/1974,1.32,3,733.00,6.00,,,,,35.22,101.72,,,,,,,,,,,,375.00,,,100.00,,,,"A"
1974.00,123.00,20.00,5.00,25.00,5/25/1974,13.67,3,734.00,6.00,,,,,38.35,98.20,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1974.00,33.00,40.00,5.00,25.00,5/25/1974,14.00,3,735.00,6.00,,,,,34.82,97.40,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1974.00,124.00,20.00,5.00,25.00,5/25/1974,14.50,3,736.00,6.00,,,,,37.55,98.13,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1974.00,125.00,20.00,5.00,25.00,5/25/1974,14.75,3,737.00,6.00,,,,,37.15,98.03,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,126.00,20.00,5.00,25.00,5/25/1974,15.00,3,738.00,6.00,,,,,37.27,97.40,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1974.00,127.00,20.00,5.00,25.00,5/25/1974,15.50,3,739.00,6.00,,,,,37.18,96.72,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1974.00,115.00,48.00,5.00,25.00,5/25/1974,16.10,3,740.00,6.00,,,,,33.02,101.67,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1974.00,116.00,48.00,5.00,25.00,5/25/1974,16.83,3,741.00,6.00,,,,,33.18,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1974.00,117.00,48.00,5.00,25.00,5/25/1974,17.50,3,742.00,6.00,,,,,32.40,100.85,,,,,,,,,,,,335.00,,,300.00,,,,"A"
1974.00,118.00,48.00,5.00,25.00,5/25/1974,17.53,3,743.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1974.00,34.00,40.00,5.00,25.00,5/25/1974,18.25,3,744.00,6.00,,,,,34.17,97.42,,,,,,,,,,,,19.00,,,250.00,,,,"A"
1974.00,35.00,40.00,5.00,25.00,5/25/1974,19.00,3,745.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,250.00,,,,"A"
1974.00,23.00,5.00,5.00,25.00,5/25/1974,19.17,3,746.00,6.00,,,,,33.70,93.57,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1974.00,24.00,5.00,5.00,25.00,5/25/1974,19.17,3,747.00,6.00,,,,,33.97,94.17,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1974.00,119.00,48.00,5.00,25.00,5/25/1974,19.17,3,748.00,6.00,,,,,31.60,100.18,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1974.00,120.00,48.00,5.00,25.00,5/25/1974,19.25,3,749.00,6.00,,,,,31.60,100.63,,,,,,,,,,,,451.00,,,100.00,,,,"A"
1974.00,121.00,48.00,5.00,25.00,5/25/1974,19.33,3,750.00,6.00,,,,,31.57,100.08,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,122.00,48.00,5.00,25.00,5/25/1974,19.67,3,751.00,6.00,,,,,31.55,100.43,,,,,,,,,,,,451.00,,,300.00,,,,"A"
1974.00,34.00,22.00,5.00,25.00,5/25/1974,20.50,3,752.00,6.00,,,,,32.02,93.43,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1974.00,123.00,48.00,5.00,25.00,5/25/1974,20.50,3,753.00,6.00,,,,,31.22,99.85,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,124.00,48.00,5.00,25.00,5/25/1974,20.50,3,754.00,6.00,,,,,31.37,100.50,,,,,,,,,,,,451.00,,,150.00,,,,"A"
1974.00,125.00,48.00,5.00,25.00,5/25/1974,20.58,3,755.00,6.00,,,,,31.27,100.82,,,,,,,,,,,,235.00,,,150.00,,,,"A"
1974.00,126.00,48.00,5.00,25.00,5/25/1974,21.00,3,756.00,6.00,,,,,33.63,95.48,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1974.00,127.00,48.00,5.00,25.00,5/25/1974,22.42,3,757.00,6.00,,,,,33.20,94.13,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1974.00,25.00,5.00,5.00,25.00,5/25/1974,23.50,3,758.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1974.00,35.00,22.00,5.00,25.00,5/25/1974,23.50,3,759.00,6.00,,,,,32.98,93.47,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1974.00,36.00,22.00,5.00,26.00,5/26/1974,1.17,3,760.00,6.00,,,,,32.58,92.47,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1974.00,37.00,22.00,5.00,26.00,5/26/1974,1.67,3,761.00,6.00,,,,,32.70,92.08,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,38.00,22.00,5.00,26.00,5/26/1974,1.75,3,762.00,6.00,,,,,32.52,92.12,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,39.00,22.00,5.00,26.00,5/26/1974,2.25,3,763.00,6.00,,,,,32.63,91.77,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1974.00,40.00,22.00,5.00,26.00,5/26/1974,4.00,3,764.00,6.00,,,,,31.63,91.57,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,8.00,27.00,5.00,27.00,5/27/1974,15.17,3,765.00,6.00,,,,,48.58,96.90,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,9.00,27.00,5.00,27.00,5/27/1974,15.50,3,766.00,6.00,,,,,48.67,95.73,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1974.00,4.00,38.00,5.00,27.00,5/27/1974,15.75,3,767.00,6.00,,,,,46.95,97.27,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,5.00,38.00,5.00,27.00,5/27/1974,16.08,3,768.00,6.00,,,,,46.80,96.88,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,10.00,27.00,5.00,27.00,5/27/1974,16.33,3,769.00,6.00,,,,,46.80,96.75,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1974.00,51.00,31.00,5.00,27.00,5/27/1974,23.08,3,770.00,6.00,,,,,41.20,97.85,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1974.00,29.00,19.00,5.00,28.00,5/28/1974,1.17,3,771.00,6.00,,,,,41.90,94.82,,,,,,,,,,,,27.00,,,125.00,,,,"A"
1974.00,128.00,20.00,5.00,28.00,5/28/1974,4.00,3,772.00,6.00,,,,,39.85,96.65,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1974.00,11.00,27.00,5.00,28.00,5/28/1974,17.75,3,773.00,6.00,,,,,44.12,94.22,,,,,,,,,,,,13.00,,,275.00,,,,"A"
1974.00,12.00,27.00,5.00,28.00,5/28/1974,18.42,3,774.00,6.00,,,,,43.83,94.00,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,13.00,27.00,5.00,28.00,5/28/1974,18.83,3,775.00,6.00,,,,,43.77,93.92,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1974.00,30.00,19.00,5.00,28.00,5/28/1974,19.17,3,776.00,6.00,,,,,43.42,94.88,,,,,,,,,,,,63.00,,,250.00,,,,"A"
1974.00,31.00,19.00,5.00,28.00,5/28/1974,19.33,3,777.00,6.00,,,,,43.40,94.72,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1974.00,14.00,27.00,5.00,28.00,5/28/1974,19.50,3,778.00,6.00,,,,,43.60,93.68,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,32.00,19.00,5.00,28.00,5/28/1974,19.67,3,779.00,6.00,,,,,43.30,94.52,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1974.00,15.00,27.00,5.00,28.00,5/28/1974,19.75,3,780.00,6.00,,,,,43.50,93.50,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1974.00,33.00,19.00,5.00,28.00,5/28/1974,19.78,3,781.00,6.00,,,,,43.37,93.30,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1974.00,34.00,19.00,5.00,28.00,5/28/1974,19.83,3,782.00,6.00,,,,,43.18,94.42,,,,,,,,,,,,109.00,,,300.00,,,,"A"
1974.00,129.00,20.00,5.00,28.00,5/28/1974,20.50,3,783.00,6.00,,,,,37.27,99.33,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1974.00,35.00,19.00,5.00,28.00,5/28/1974,21.50,3,784.00,6.00,,,,,42.90,92.80,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1974.00,130.00,20.00,5.00,28.00,5/28/1974,22.50,3,785.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,36.00,19.00,5.00,28.00,5/28/1974,22.75,3,786.00,6.00,,,,,42.52,92.35,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,37.00,19.00,5.00,28.00,5/28/1974,23.00,3,787.00,6.00,,,,,42.42,92.27,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1974.00,38.00,19.00,5.00,28.00,5/28/1974,23.75,3,788.00,6.00,,,,,42.17,92.03,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1974.00,131.00,20.00,5.00,29.00,5/29/1974,2.00,3,789.00,6.00,,,,,39.82,97.63,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1974.00,132.00,20.00,5.00,29.00,5/29/1974,2.75,3,790.00,6.00,,,,,39.70,96.75,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1974.00,133.00,20.00,5.00,29.00,5/29/1974,3.00,3,791.00,6.00,,,,,39.87,96.42,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,134.00,20.00,5.00,29.00,5/29/1974,3.33,3,792.00,6.00,,,,,39.85,96.18,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1974.00,135.00,20.00,5.00,29.00,5/29/1974,3.75,3,793.00,6.00,,,,,39.90,95.78,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1974.00,136.00,20.00,5.00,29.00,5/29/1974,4.08,3,794.00,6.00,,,,,39.85,95.53,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,137.00,20.00,5.00,29.00,5/29/1974,4.17,3,795.00,6.00,,,,,39.60,95.72,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1974.00,138.00,20.00,5.00,29.00,5/29/1974,4.50,3,796.00,6.00,,,,,39.85,95.18,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1974.00,37.00,29.00,5.00,29.00,5/29/1974,4.75,3,797.00,6.00,,,,,39.52,95.00,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1974.00,38.00,29.00,5.00,29.00,5/29/1974,8.00,3,798.00,6.00,,,,,38.77,92.27,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1974.00,39.00,29.00,5.00,29.00,5/29/1974,8.50,3,799.00,6.00,,,,,38.72,92.10,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1974.00,43.00,17.00,5.00,29.00,5/29/1974,10.50,3,800.00,6.00,,,,,38.62,89.88,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1974.00,40.00,29.00,5.00,29.00,5/29/1974,15.50,3,801.00,6.00,,,,,39.27,92.70,,,,,,,,,,,,0.00,,,300.00,,,,"A"
1974.00,41.00,29.00,5.00,29.00,5/29/1974,16.00,3,802.00,6.00,,,,,39.22,92.13,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1974.00,42.00,29.00,5.00,29.00,5/29/1974,16.33,3,803.00,6.00,,,,,38.95,92.22,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,43.00,29.00,5.00,29.00,5/29/1974,17.75,3,804.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,52.00,31.00,5.00,29.00,5/29/1974,18.00,3,805.00,6.00,,,,,42.22,103.60,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1974.00,53.00,31.00,5.00,29.00,5/29/1974,18.50,3,806.00,6.00,,,,,42.68,103.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,54.00,31.00,5.00,29.00,5/29/1974,18.75,3,807.00,6.00,,,,,42.32,103.07,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,55.00,31.00,5.00,29.00,5/29/1974,19.00,3,808.00,6.00,,,,,42.68,102.68,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1974.00,56.00,31.00,5.00,29.00,5/29/1974,19.75,3,809.00,6.00,,,,,41.55,103.75,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1974.00,44.00,17.00,5.00,29.00,5/29/1974,20.25,3,810.00,6.00,,,,,38.62,89.05,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1974.00,57.00,31.00,5.00,29.00,5/29/1974,22.17,3,811.00,6.00,,,,,41.38,102.65,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1974.00,58.00,31.00,5.00,29.00,5/29/1974,23.25,3,812.00,6.00,,,,,41.33,102.15,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1974.00,59.00,31.00,5.00,30.00,5/30/1974,2.50,3,813.00,6.00,,,,,41.30,99.93,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,60.00,31.00,5.00,30.00,5/30/1974,3.50,3,814.00,6.00,,,,,41.28,99.38,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,61.00,31.00,5.00,30.00,5/30/1974,3.83,3,815.00,6.00,,,,,41.28,98.98,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1974.00,62.00,31.00,5.00,30.00,5/30/1974,6.75,3,816.00,6.00,,,,,40.92,96.52,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,63.00,31.00,5.00,30.00,5/30/1974,7.25,3,817.00,6.00,,,,,40.92,96.17,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1974.00,64.00,31.00,5.00,30.00,5/30/1974,7.50,3,818.00,6.00,,,,,41.02,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,39.00,19.00,5.00,30.00,5/30/1974,9.50,3,819.00,6.00,,,,,40.67,94.72,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1974.00,13.00,47.00,5.00,30.00,5/30/1974,12.50,3,820.00,6.00,,,,,35.75,83.97,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1974.00,45.00,17.00,5.00,30.00,5/30/1974,12.50,3,821.00,6.00,,,,,40.40,91.35,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1974.00,46.00,17.00,5.00,30.00,5/30/1974,12.75,3,822.00,6.00,,,,,39.70,90.92,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1974.00,65.00,31.00,5.00,30.00,5/30/1974,14.00,3,823.00,6.00,,,,,42.02,97.05,,,,,,,,,,,,167.00,,,250.00,,,,"A"
1974.00,47.00,17.00,5.00,30.00,5/30/1974,14.25,3,824.00,6.00,,,,,39.75,89.53,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1974.00,48.00,17.00,5.00,30.00,5/30/1974,14.25,3,825.00,6.00,,,,,39.98,90.77,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1974.00,66.00,31.00,5.00,30.00,5/30/1974,14.50,3,826.00,6.00,,,,,41.93,96.48,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,67.00,31.00,5.00,30.00,5/30/1974,14.50,3,827.00,6.00,,,,,42.12,96.35,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,19.00,12.00,5.00,30.00,5/30/1974,15.00,3,828.00,6.00,,,,,25.80,80.12,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,49.00,17.00,5.00,30.00,5/30/1974,15.00,3,829.00,6.00,,,,,39.55,89.30,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,50.00,17.00,5.00,30.00,5/30/1974,15.00,3,830.00,6.00,,,,,40.23,89.83,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1974.00,40.00,19.00,5.00,30.00,5/30/1974,15.25,3,831.00,6.00,,,,,42.03,96.10,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,51.00,17.00,5.00,30.00,5/30/1974,15.50,3,832.00,6.00,,,,,39.95,89.02,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1974.00,41.00,19.00,5.00,30.00,5/30/1974,15.75,3,833.00,6.00,,,,,41.98,95.78,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,52.00,17.00,5.00,30.00,5/30/1974,15.75,3,834.00,6.00,,,,,39.42,88.80,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,14.00,47.00,5.00,30.00,5/30/1974,16.00,3,835.00,6.00,,,,,35.97,83.93,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1974.00,42.00,19.00,5.00,30.00,5/30/1974,16.17,3,836.00,6.00,,,,,41.85,95.60,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1974.00,139.00,20.00,5.00,30.00,5/30/1974,16.33,3,837.00,6.00,,,,,38.27,96.45,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1974.00,43.00,19.00,5.00,30.00,5/30/1974,16.75,3,838.00,6.00,,,,,41.70,95.20,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1974.00,140.00,20.00,5.00,30.00,5/30/1974,16.83,3,839.00,6.00,,,,,38.03,96.43,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,44.00,19.00,5.00,30.00,5/30/1974,17.25,3,840.00,6.00,,,,,41.40,94.90,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,141.00,20.00,5.00,30.00,5/30/1974,17.33,3,841.00,6.00,,,,,39.07,95.62,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1974.00,44.00,29.00,5.00,30.00,5/30/1974,17.50,3,842.00,6.00,,,,,38.82,90.85,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1974.00,142.00,20.00,5.00,30.00,5/30/1974,17.50,3,843.00,6.00,,,,,37.90,96.17,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,45.00,29.00,5.00,30.00,5/30/1974,17.75,3,844.00,6.00,,,,,38.75,90.37,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1974.00,46.00,29.00,5.00,30.00,5/30/1974,17.75,3,845.00,6.00,,,,,38.80,90.70,,,,,,,,,,,,183.00,,,275.00,,,,"A"
1974.00,143.00,20.00,5.00,30.00,5/30/1974,17.75,3,846.00,6.00,,,,,37.17,97.40,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1974.00,47.00,29.00,5.00,30.00,5/30/1974,18.00,3,847.00,6.00,,,,,38.78,90.50,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,53.00,17.00,5.00,30.00,5/30/1974,18.00,3,848.00,6.00,,,,,38.83,90.07,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1974.00,45.00,19.00,5.00,30.00,5/30/1974,18.25,3,849.00,6.00,,,,,40.72,94.23,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1974.00,144.00,20.00,5.00,30.00,5/30/1974,18.25,3,850.00,6.00,,,,,37.28,97.17,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,36.00,40.00,5.00,30.00,5/30/1974,18.50,3,851.00,6.00,,,,,36.93,97.43,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1974.00,145.00,20.00,5.00,30.00,5/30/1974,18.67,3,852.00,6.00,,,,,37.35,97.02,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,146.00,20.00,5.00,30.00,5/30/1974,19.00,3,853.00,6.00,,,,,37.43,96.77,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,147.00,20.00,5.00,30.00,5/30/1974,19.50,3,854.00,6.00,,,,,39.05,95.40,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1974.00,148.00,20.00,5.00,30.00,5/30/1974,19.83,3,855.00,6.00,,,,,39.05,95.12,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1974.00,54.00,17.00,5.00,31.00,5/31/1974,0.25,3,856.00,6.00,,,,,38.45,90.20,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1974.00,6.00,37.00,6.00,1.00,6/1/1974,14.00,3,857.00,6.00,,,,,35.18,77.33,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1974.00,9.00,45.00,6.00,1.00,6/1/1974,14.50,3,858.00,6.00,,,,,33.92,80.35,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1974.00,10.00,45.00,6.00,1.00,6/1/1974,15.25,3,859.00,6.00,,,,,33.92,79.42,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,7.00,37.00,6.00,1.00,6/1/1974,15.50,3,860.00,6.00,,,,,35.30,79.67,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1974.00,11.00,45.00,6.00,1.00,6/1/1974,15.50,3,861.00,6.00,,,,,34.10,79.32,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,12.00,45.00,6.00,1.00,6/1/1974,15.75,3,862.00,6.00,,,,,34.23,79.15,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,8.00,37.00,6.00,1.00,6/1/1974,16.50,3,863.00,6.00,,,,,35.37,79.80,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,149.00,20.00,6.00,1.00,6/1/1974,16.50,3,864.00,6.00,,,,,37.95,101.25,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1974.00,150.00,20.00,6.00,1.00,6/1/1974,16.50,3,865.00,6.00,,,,,37.98,101.75,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,151.00,20.00,6.00,1.00,6/1/1974,17.00,3,866.00,6.00,,,,,38.48,101.35,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1974.00,152.00,20.00,6.00,1.00,6/1/1974,17.50,3,867.00,6.00,,,,,38.92,101.00,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,9.00,37.00,6.00,1.00,6/1/1974,18.00,3,868.00,6.00,,,,,35.02,78.52,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1974.00,153.00,20.00,6.00,1.00,6/1/1974,19.25,3,869.00,6.00,,,,,39.12,100.47,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1974.00,154.00,20.00,6.00,1.00,6/1/1974,19.50,3,870.00,6.00,,,,,39.07,100.23,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1974.00,128.00,48.00,6.00,1.00,6/1/1974,19.67,3,871.00,6.00,,,,,33.87,101.60,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,155.00,20.00,6.00,1.00,6/1/1974,19.75,3,872.00,6.00,,,,,39.18,100.08,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1974.00,129.00,48.00,6.00,1.00,6/1/1974,20.00,3,873.00,6.00,,,,,33.83,101.30,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,68.00,31.00,6.00,2.00,6/2/1974,17.17,3,874.00,6.00,,,,,41.02,100.78,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1974.00,6.00,38.00,6.00,2.00,6/2/1974,18.50,3,875.00,6.00,,,,,46.37,98.70,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1974.00,69.00,31.00,6.00,2.00,6/2/1974,19.17,3,876.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1974.00,130.00,48.00,6.00,2.00,6/2/1974,19.42,3,877.00,6.00,,,,,36.02,102.67,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1974.00,131.00,48.00,6.00,2.00,6/2/1974,19.92,3,878.00,6.00,,,,,36.42,102.07,,,,,,,,,,,,421.00,,,150.00,,,,"A"
1974.00,7.00,38.00,6.00,2.00,6/2/1974,21.50,3,879.00,6.00,,,,,47.68,99.13,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,132.00,48.00,6.00,2.00,6/2/1974,21.50,3,880.00,6.00,,,,,33.87,101.60,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,133.00,48.00,6.00,2.00,6/2/1974,22.50,3,881.00,6.00,,,,,33.68,101.38,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,134.00,48.00,6.00,2.00,6/2/1974,23.00,3,882.00,6.00,,,,,33.57,101.25,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,156.00,20.00,6.00,3.00,6/3/1974,14.33,3,883.00,6.00,,,,,37.88,97.22,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,157.00,20.00,6.00,3.00,6/3/1974,15.33,3,884.00,6.00,,,,,37.67,97.08,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,46.00,19.00,6.00,3.00,6/3/1974,15.35,3,885.00,6.00,,,,,43.07,92.70,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1974.00,135.00,48.00,6.00,3.00,6/3/1974,15.50,3,886.00,6.00,,,,,34.18,102.13,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1974.00,70.00,31.00,6.00,3.00,6/3/1974,16.00,3,887.00,6.00,,,,,40.52,101.62,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,136.00,48.00,6.00,3.00,6/3/1974,16.00,3,888.00,6.00,,,,,34.28,101.90,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,158.00,20.00,6.00,3.00,6/3/1974,16.00,3,889.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1974.00,47.00,19.00,6.00,3.00,6/3/1974,16.82,3,890.00,6.00,,,,,43.10,93.62,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1974.00,159.00,20.00,6.00,3.00,6/3/1974,17.25,3,891.00,6.00,,,,,37.53,95.82,,,,,,,,,,,,205.00,,,75.00,,,,"A"
1974.00,137.00,48.00,6.00,3.00,6/3/1974,17.50,3,892.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1974.00,48.00,19.00,6.00,3.00,6/3/1974,18.00,3,893.00,6.00,,,,,42.87,94.18,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1974.00,160.00,20.00,6.00,3.00,6/3/1974,18.00,3,894.00,6.00,,,,,37.48,100.85,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,8.00,38.00,6.00,3.00,6/3/1974,18.25,3,895.00,6.00,,,,,46.07,99.82,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1974.00,161.00,20.00,6.00,3.00,6/3/1974,18.25,3,896.00,6.00,,,,,37.48,95.48,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1974.00,162.00,20.00,6.00,3.00,6/3/1974,18.50,3,897.00,6.00,,,,,37.60,100.45,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1974.00,10.00,46.00,6.00,3.00,6/3/1974,18.75,3,898.00,6.00,,,,,45.02,99.95,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,16.00,27.00,6.00,3.00,6/3/1974,18.75,3,899.00,6.00,,,,,47.50,92.90,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1974.00,163.00,20.00,6.00,3.00,6/3/1974,18.83,3,900.00,6.00,,,,,37.17,100.93,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1974.00,49.00,19.00,6.00,3.00,6/3/1974,19.00,3,901.00,6.00,,,,,42.78,93.25,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1974.00,138.00,48.00,6.00,3.00,6/3/1974,19.17,3,902.00,6.00,,,,,33.48,100.85,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1974.00,164.00,20.00,6.00,3.00,6/3/1974,19.25,3,903.00,6.00,,,,,37.28,100.33,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1974.00,17.00,27.00,6.00,3.00,6/3/1974,19.50,3,904.00,6.00,,,,,44.00,92.42,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,139.00,48.00,6.00,3.00,6/3/1974,19.50,3,905.00,6.00,,,,,33.30,100.75,,,,,,,,,,,,263.00,,,200.00,,,,"A"
1974.00,18.00,27.00,6.00,3.00,6/3/1974,20.25,3,906.00,6.00,,,,,46.48,92.87,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1974.00,165.00,20.00,6.00,3.00,6/3/1974,20.33,3,907.00,6.00,,,,,39.48,99.83,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1974.00,166.00,20.00,6.00,3.00,6/3/1974,20.50,3,908.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,167.00,20.00,6.00,3.00,6/3/1974,21.00,3,909.00,6.00,,,,,39.02,99.88,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1974.00,140.00,48.00,6.00,4.00,6/4/1974,4.42,3,910.00,6.00,,,,,32.78,98.07,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1974.00,37.00,40.00,6.00,4.00,6/4/1974,14.50,3,911.00,6.00,,,,,34.72,95.98,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1974.00,168.00,20.00,6.00,4.00,6/4/1974,14.50,3,912.00,6.00,,,,,37.72,97.17,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1974.00,38.00,40.00,6.00,4.00,6/4/1974,14.97,3,913.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1974.00,39.00,40.00,6.00,4.00,6/4/1974,15.75,3,914.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,40.00,40.00,6.00,4.00,6/4/1974,15.83,3,915.00,6.00,,,,,34.53,96.22,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1974.00,9.00,38.00,6.00,4.00,6/4/1974,16.00,3,916.00,6.00,,,,,48.28,101.57,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1974.00,169.00,20.00,6.00,4.00,6/4/1974,16.00,3,917.00,6.00,,,,,37.08,97.87,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,23.00,21.00,6.00,4.00,6/4/1974,16.08,3,918.00,6.00,,,,,36.52,87.97,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,170.00,20.00,6.00,4.00,6/4/1974,16.50,3,919.00,6.00,,,,,37.17,97.40,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1974.00,171.00,20.00,6.00,4.00,6/4/1974,17.00,3,920.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1974.00,141.00,48.00,6.00,4.00,6/4/1974,17.83,3,921.00,6.00,,,,,33.35,100.67,,,,,,,,,,,,263.00,,,125.00,,,,"A"
1974.00,142.00,48.00,6.00,4.00,6/4/1974,18.00,3,922.00,6.00,,,,,33.80,95.27,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1974.00,41.00,40.00,6.00,4.00,6/4/1974,18.03,3,923.00,6.00,,,,,33.98,95.20,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1974.00,143.00,48.00,6.00,4.00,6/4/1974,18.83,3,924.00,6.00,,,,,33.62,95.05,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1974.00,144.00,48.00,6.00,4.00,6/4/1974,20.67,3,925.00,6.00,,,,,32.53,94.37,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1974.00,41.00,22.00,6.00,4.00,6/4/1974,21.00,3,926.00,6.00,,,,,32.62,93.97,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1974.00,145.00,48.00,6.00,4.00,6/4/1974,21.00,3,927.00,6.00,,,,,32.67,94.17,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1974.00,42.00,22.00,6.00,4.00,6/4/1974,21.33,3,928.00,6.00,,,,,32.63,93.27,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,19.00,27.00,6.00,4.00,6/4/1974,22.30,3,929.00,6.00,,,,,48.78,96.93,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1974.00,10.00,38.00,6.00,5.00,6/5/1974,0.08,3,930.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,71.00,31.00,6.00,5.00,6/5/1974,14.48,3,931.00,6.00,,,,,41.78,98.77,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,26.00,5.00,6.00,5.00,6/5/1974,15.17,3,932.00,6.00,,,,,33.93,93.85,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1974.00,72.00,31.00,6.00,5.00,6/5/1974,15.33,3,933.00,6.00,,,,,41.28,99.30,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1974.00,172.00,20.00,6.00,5.00,6/5/1974,15.67,3,934.00,6.00,,,,,39.80,101.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,173.00,20.00,6.00,5.00,6/5/1974,16.00,3,935.00,6.00,,,,,39.40,101.05,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1974.00,27.00,5.00,6.00,5.00,6/5/1974,16.17,3,936.00,6.00,,,,,33.85,93.33,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,174.00,20.00,6.00,5.00,6/5/1974,16.50,3,937.00,6.00,,,,,39.82,100.52,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1974.00,175.00,20.00,6.00,5.00,6/5/1974,16.83,3,938.00,6.00,,,,,39.03,99.80,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1974.00,176.00,20.00,6.00,5.00,6/5/1974,16.83,3,939.00,6.00,,,,,39.35,100.43,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1974.00,73.00,31.00,6.00,5.00,6/5/1974,17.00,3,940.00,6.00,,,,,41.40,98.40,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,177.00,20.00,6.00,5.00,6/5/1974,17.25,3,941.00,6.00,,,,,39.83,99.88,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1974.00,74.00,31.00,6.00,5.00,6/5/1974,17.33,3,942.00,6.00,,,,,41.98,97.43,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1974.00,75.00,31.00,6.00,5.00,6/5/1974,17.50,3,943.00,6.00,,,,,40.87,99.08,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1974.00,178.00,20.00,6.00,5.00,6/5/1974,17.50,3,944.00,6.00,,,,,38.98,99.55,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,179.00,20.00,6.00,5.00,6/5/1974,17.50,3,945.00,6.00,,,,,39.37,99.85,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1974.00,76.00,31.00,6.00,5.00,6/5/1974,18.00,3,946.00,6.00,,,,,41.70,98.00,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1974.00,180.00,20.00,6.00,5.00,6/5/1974,18.08,3,947.00,6.00,,,,,39.75,99.25,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1974.00,20.00,28.00,6.00,5.00,6/5/1974,18.17,3,948.00,6.00,,,,,32.27,90.03,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1974.00,181.00,20.00,6.00,5.00,6/5/1974,18.33,3,949.00,6.00,,,,,38.45,99.90,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1974.00,182.00,20.00,6.00,5.00,6/5/1974,18.50,3,950.00,6.00,,,,,39.43,99.28,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1974.00,77.00,31.00,6.00,5.00,6/5/1974,18.75,3,951.00,6.00,,,,,40.42,98.38,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1974.00,78.00,31.00,6.00,5.00,6/5/1974,19.00,3,952.00,6.00,,,,,40.87,98.00,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,79.00,31.00,6.00,5.00,6/5/1974,19.00,3,953.00,6.00,,,,,41.12,98.00,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1974.00,80.00,31.00,6.00,5.00,6/5/1974,19.00,3,954.00,6.00,,,,,41.70,97.98,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1974.00,183.00,20.00,6.00,5.00,6/5/1974,19.25,3,955.00,6.00,,,,,38.53,99.30,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1974.00,81.00,31.00,6.00,5.00,6/5/1974,19.75,3,956.00,6.00,,,,,41.53,97.50,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1974.00,184.00,20.00,6.00,5.00,6/5/1974,20.25,3,957.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1974.00,185.00,20.00,6.00,5.00,6/5/1974,20.33,3,958.00,6.00,,,,,37.65,98.73,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1974.00,82.00,31.00,6.00,5.00,6/5/1974,20.67,3,959.00,6.00,,,,,41.87,97.23,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1974.00,186.00,20.00,6.00,5.00,6/5/1974,21.25,3,960.00,6.00,,,,,37.28,98.58,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1974.00,187.00,20.00,6.00,5.00,6/5/1974,21.50,3,961.00,6.00,,,,,38.08,100.23,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,188.00,20.00,6.00,5.00,6/5/1974,21.67,3,962.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,189.00,20.00,6.00,5.00,6/5/1974,22.00,3,963.00,6.00,,,,,37.80,100.35,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,190.00,20.00,6.00,5.00,6/5/1974,22.25,3,964.00,6.00,,,,,37.77,100.05,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,191.00,20.00,6.00,5.00,6/5/1974,22.50,3,965.00,6.00,,,,,37.65,98.12,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,192.00,20.00,6.00,5.00,6/5/1974,22.50,3,966.00,6.00,,,,,37.68,100.72,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,83.00,31.00,6.00,5.00,6/5/1974,23.00,3,967.00,6.00,,,,,42.00,96.25,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1974.00,193.00,20.00,6.00,5.00,6/5/1974,23.00,3,968.00,6.00,,,,,37.27,97.40,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1974.00,194.00,20.00,6.00,5.00,6/5/1974,23.00,3,969.00,6.00,,,,,37.67,97.68,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1974.00,195.00,20.00,6.00,5.00,6/5/1974,23.17,3,970.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1974.00,196.00,20.00,6.00,5.00,6/5/1974,23.50,3,971.00,6.00,,,,,37.27,99.33,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1974.00,197.00,20.00,6.00,5.00,6/5/1974,23.50,3,972.00,6.00,,,,,37.28,100.33,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,198.00,20.00,6.00,6.00,6/6/1974,0.42,3,973.00,6.00,,,,,37.23,98.23,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1974.00,199.00,20.00,6.00,6.00,6/6/1974,0.50,3,974.00,6.00,,,,,37.47,97.97,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1974.00,200.00,20.00,6.00,6.00,6/6/1974,1.00,3,975.00,6.00,,,,,37.57,97.55,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,48.00,29.00,6.00,6.00,6/6/1974,1.17,3,976.00,6.00,,,,,38.92,94.38,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,55.00,17.00,6.00,6.00,6/6/1974,15.00,3,977.00,6.00,,,,,37.72,89.48,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1974.00,201.00,20.00,6.00,6.00,6/6/1974,15.00,3,978.00,6.00,,,,,37.08,97.25,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1974.00,202.00,20.00,6.00,6.00,6/6/1974,15.50,3,979.00,6.00,,,,,39.23,96.58,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,42.00,40.00,6.00,6.00,6/6/1974,15.75,3,980.00,6.00,,,,,34.88,98.20,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,20.00,12.00,6.00,6.00,6/6/1974,16.25,3,981.00,6.00,,,,,29.62,81.90,,,,,,,,,,,,107.00,,,200.00,,,,"A"
1974.00,203.00,20.00,6.00,6.00,6/6/1974,16.25,3,982.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1974.00,43.00,40.00,6.00,6.00,6/6/1974,16.33,3,983.00,6.00,,,,,34.75,98.08,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1974.00,28.00,5.00,6.00,6.00,6/6/1974,16.50,3,984.00,6.00,,,,,34.43,92.88,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,204.00,20.00,6.00,6.00,6/6/1974,16.50,3,985.00,6.00,,,,,39.07,96.17,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1974.00,44.00,40.00,6.00,6.00,6/6/1974,16.75,3,986.00,6.00,,,,,34.65,97.95,,,,,,,,,,,,137.00,,,450.00,,,,"A"
1974.00,205.00,20.00,6.00,6.00,6/6/1974,17.00,3,987.00,6.00,,,,,39.25,95.97,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1974.00,45.00,40.00,6.00,6.00,6/6/1974,17.25,3,988.00,6.00,,,,,34.52,97.83,,,,,,,,,,,,137.00,,,450.00,,,,"A"
1974.00,29.00,5.00,6.00,6.00,6/6/1974,17.33,3,989.00,6.00,,,,,34.63,92.43,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,30.00,5.00,6.00,6.00,6/6/1974,17.33,3,990.00,6.00,,,,,34.78,92.50,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,46.00,40.00,6.00,6.00,6/6/1974,17.75,3,991.00,6.00,,,,,34.33,97.68,,,,,,,,,,,,137.00,,,450.00,,,,"A"
1974.00,206.00,20.00,6.00,6.00,6/6/1974,18.00,3,992.00,6.00,,,,,37.58,94.70,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1974.00,47.00,40.00,6.00,6.00,6/6/1974,18.17,3,993.00,6.00,,,,,34.23,97.48,,,,,,,,,,,,19.00,,,450.00,,,,"A"
1974.00,48.00,40.00,6.00,6.00,6/6/1974,18.67,3,994.00,6.00,,,,,34.20,97.27,,,,,,,,,,,,19.00,,,450.00,,,,"A"
1974.00,49.00,40.00,6.00,6.00,6/6/1974,19.00,3,995.00,6.00,,,,,35.27,96.03,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1974.00,50.00,40.00,6.00,6.00,6/6/1974,19.50,3,996.00,6.00,,,,,34.07,97.15,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,51.00,40.00,6.00,6.00,6/6/1974,20.50,3,997.00,6.00,,,,,34.00,96.98,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,146.00,48.00,6.00,6.00,6/6/1974,20.83,3,998.00,6.00,,,,,36.02,101.73,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1974.00,147.00,48.00,6.00,6.00,6/6/1974,21.50,3,999.00,6.00,,,,,33.63,97.00,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1974.00,31.00,5.00,6.00,7.00,6/7/1974,1.23,3,1000.00,6.00,,,,,35.57,91.35,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1974.00,148.00,48.00,6.00,7.00,6/7/1974,8.00,3,1001.00,6.00,,,,,32.75,96.93,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1974.00,15.00,13.00,6.00,7.00,6/7/1974,15.25,3,1002.00,6.00,,,,,32.90,84.33,,,,,,,,,,,,293.00,,,200.00,,,,"A"
1974.00,207.00,20.00,6.00,7.00,6/7/1974,16.00,3,1003.00,6.00,,,,,38.45,99.90,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1974.00,208.00,20.00,6.00,7.00,6/7/1974,17.00,3,1004.00,6.00,,,,,39.77,101.72,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1974.00,149.00,48.00,6.00,7.00,6/7/1974,17.58,3,1005.00,6.00,,,,,35.22,101.87,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1974.00,150.00,48.00,6.00,7.00,6/7/1974,17.67,3,1006.00,6.00,,,,,31.35,98.38,,,,,,,,,,,,281.00,,,250.00,,,,"A"
1974.00,209.00,20.00,6.00,7.00,6/7/1974,18.50,3,1007.00,6.00,,,,,39.80,101.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,210.00,20.00,6.00,7.00,6/7/1974,18.75,3,1008.00,6.00,,,,,39.40,101.05,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1974.00,211.00,20.00,6.00,7.00,6/7/1974,19.00,3,1009.00,6.00,,,,,38.47,101.75,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,212.00,20.00,6.00,7.00,6/7/1974,20.00,3,1010.00,6.00,,,,,38.95,100.48,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1974.00,52.00,40.00,6.00,8.00,6/8/1974,3.00,3,1011.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1974.00,32.00,5.00,6.00,8.00,6/8/1974,3.50,3,1012.00,6.00,,,,,33.22,92.82,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1974.00,53.00,40.00,6.00,8.00,6/8/1974,6.50,3,1013.00,6.00,,,,,35.52,96.30,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,213.00,20.00,6.00,8.00,6/8/1974,7.50,3,1014.00,6.00,,,,,38.47,101.75,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,54.00,40.00,6.00,8.00,6/8/1974,8.00,3,1015.00,6.00,,,,,35.63,95.97,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,214.00,20.00,6.00,8.00,6/8/1974,8.50,3,1016.00,6.00,,,,,39.28,100.97,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1974.00,215.00,20.00,6.00,8.00,6/8/1974,13.50,3,1017.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1974.00,216.00,20.00,6.00,8.00,6/8/1974,14.00,3,1018.00,6.00,,,,,37.88,97.22,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1974.00,217.00,20.00,6.00,8.00,6/8/1974,14.00,3,1019.00,6.00,,,,,39.07,100.23,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1974.00,218.00,20.00,6.00,8.00,6/8/1974,14.75,3,1020.00,6.00,,,,,37.82,99.18,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1974.00,219.00,20.00,6.00,8.00,6/8/1974,15.83,3,1021.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1974.00,220.00,20.00,6.00,8.00,6/8/1974,16.50,3,1022.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1974.00,221.00,20.00,6.00,8.00,6/8/1974,17.50,3,1023.00,6.00,,,,,38.65,96.48,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1974.00,222.00,20.00,6.00,8.00,6/8/1974,18.50,3,1024.00,6.00,,,,,38.35,97.02,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1974.00,55.00,40.00,6.00,8.00,6/8/1974,19.75,3,1025.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,125.00,,,,"A"
1974.00,21.00,12.00,6.00,8.00,6/8/1974,19.82,3,1026.00,6.00,,,,,27.90,82.77,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,223.00,20.00,6.00,8.00,6/8/1974,20.42,3,1027.00,6.00,,,,,38.90,95.82,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1974.00,151.00,48.00,6.00,8.00,6/8/1974,20.50,3,1028.00,6.00,,,,,33.30,97.82,,,,,,,,,,,,497.00,,,300.00,,,,"A"
1974.00,152.00,48.00,6.00,9.00,6/9/1974,15.50,3,1029.00,6.00,,,,,30.47,97.92,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1974.00,153.00,48.00,6.00,9.00,6/9/1974,21.17,3,1030.00,6.00,,,,,27.55,99.47,,,,,,,,,,,,479.00,,,175.00,,,,"A"
1974.00,1.00,36.00,6.00,10.00,6/10/1974,12.50,3,1031.00,6.00,,,,,43.27,77.80,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1974.00,224.00,20.00,6.00,10.00,6/10/1974,14.50,3,1032.00,6.00,,,,,39.80,101.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,225.00,20.00,6.00,10.00,6/10/1974,15.75,3,1033.00,6.00,,,,,39.35,100.43,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1974.00,2.00,36.00,6.00,10.00,6/10/1974,16.50,3,1034.00,6.00,,,,,43.23,77.65,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1974.00,3.00,36.00,6.00,10.00,6/10/1974,16.67,3,1035.00,6.00,,,,,43.22,77.43,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1974.00,226.00,20.00,6.00,10.00,6/10/1974,17.50,3,1036.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1974.00,33.00,5.00,6.00,11.00,6/11/1974,15.73,3,1037.00,6.00,,,,,35.93,94.18,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1974.00,56.00,40.00,6.00,11.00,6/11/1974,15.75,3,1038.00,6.00,,,,,36.08,96.07,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1974.00,154.00,48.00,6.00,11.00,6/11/1974,16.33,3,1039.00,6.00,,,,,33.60,102.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,34.00,5.00,6.00,11.00,6/11/1974,17.17,3,1040.00,6.00,,,,,35.47,93.47,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,35.00,5.00,6.00,11.00,6/11/1974,18.42,3,1041.00,6.00,,,,,35.08,93.17,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1974.00,36.00,5.00,6.00,11.00,6/11/1974,18.58,3,1042.00,6.00,,,,,35.00,92.80,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1974.00,57.00,40.00,6.00,11.00,6/11/1974,19.75,3,1043.00,6.00,,,,,34.83,97.25,,,,,,,,,,,,49.00,,,250.00,,,,"A"
1974.00,21.00,28.00,6.00,12.00,6/12/1974,6.00,3,1044.00,6.00,,,,,34.20,90.58,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,84.00,31.00,6.00,12.00,6/12/1974,17.92,3,1045.00,6.00,,,,,41.62,99.87,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1974.00,227.00,20.00,6.00,12.00,6/12/1974,18.00,3,1046.00,6.00,,,,,37.98,101.75,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,41.00,1.00,6.00,12.00,6/12/1974,18.40,3,1047.00,6.00,,,,,32.43,86.95,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,42.00,1.00,6.00,12.00,6/12/1974,18.67,3,1048.00,6.00,,,,,32.33,86.73,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1974.00,155.00,48.00,6.00,12.00,6/12/1974,18.73,3,1049.00,6.00,,,,,31.85,102.30,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1974.00,85.00,31.00,6.00,12.00,6/12/1974,19.25,3,1050.00,6.00,,,,,40.93,99.38,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,86.00,31.00,6.00,12.00,6/12/1974,20.67,3,1051.00,6.00,,,,,40.35,99.18,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1974.00,87.00,31.00,6.00,12.00,6/12/1974,21.25,3,1052.00,6.00,,,,,40.10,98.95,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1974.00,228.00,20.00,6.00,12.00,6/12/1974,22.00,3,1053.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1974.00,229.00,20.00,6.00,13.00,6/13/1974,3.00,3,1054.00,6.00,,,,,38.15,99.00,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1974.00,16.00,13.00,6.00,13.00,6/13/1974,11.42,3,1055.00,6.00,,,,,33.25,84.27,,,,,,,,,,,,255.00,,,100.00,,,,"A"
1974.00,10.00,37.00,6.00,13.00,6/13/1974,13.50,3,1056.00,6.00,,,,,35.15,76.77,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1974.00,17.00,13.00,6.00,13.00,6/13/1974,19.00,3,1057.00,6.00,,,,,30.75,82.62,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1974.00,18.00,13.00,6.00,13.00,6/13/1974,19.00,3,1058.00,6.00,,,,,31.15,82.45,,,,,,,,,,,,299.00,,,75.00,,,,"A"
1974.00,49.00,29.00,6.00,13.00,6/13/1974,20.33,3,1059.00,6.00,,,,,40.35,94.87,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1974.00,11.00,46.00,6.00,13.00,6/13/1974,21.50,3,1060.00,6.00,,,,,44.37,101.02,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1974.00,230.00,20.00,6.00,13.00,6/13/1974,23.92,3,1061.00,6.00,,,,,37.98,101.75,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,50.00,29.00,6.00,14.00,6/14/1974,5.00,3,1062.00,6.00,,,,,40.13,93.38,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,11.00,37.00,6.00,14.00,6/14/1974,11.00,3,1063.00,6.00,,,,,34.28,78.70,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,10.00,55.00,6.00,14.00,6/14/1974,11.50,3,1064.00,6.00,,,,,43.18,90.57,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,22.00,12.00,6.00,14.00,6/14/1974,12.25,3,1065.00,6.00,,,,,27.93,82.38,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,23.00,12.00,6.00,14.00,6/14/1974,12.25,3,1066.00,6.00,,,,,28.03,82.58,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,11.00,55.00,6.00,14.00,6/14/1974,12.50,3,1067.00,6.00,,,,,42.85,90.72,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,13.00,45.00,6.00,14.00,6/14/1974,12.67,3,1068.00,6.00,,,,,34.73,80.08,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1974.00,12.00,55.00,6.00,14.00,6/14/1974,12.75,3,1069.00,6.00,,,,,42.73,90.48,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,24.00,12.00,6.00,14.00,6/14/1974,12.92,3,1070.00,6.00,,,,,27.40,82.57,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,12.00,37.00,6.00,14.00,6/14/1974,13.00,3,1071.00,6.00,,,,,35.93,81.17,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,14.00,45.00,6.00,14.00,6/14/1974,13.00,3,1072.00,6.00,,,,,34.65,80.38,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1974.00,51.00,29.00,6.00,14.00,6/14/1974,13.08,3,1073.00,6.00,,,,,38.90,90.45,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1974.00,13.00,55.00,6.00,14.00,6/14/1974,13.50,3,1074.00,6.00,,,,,42.57,90.23,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1974.00,13.00,37.00,6.00,14.00,6/14/1974,14.00,3,1075.00,6.00,,,,,35.25,79.73,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,56.00,17.00,6.00,14.00,6/14/1974,14.00,3,1076.00,6.00,,,,,42.50,90.10,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,52.00,29.00,6.00,14.00,6/14/1974,14.50,3,1077.00,6.00,,,,,37.72,89.87,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1974.00,57.00,17.00,6.00,14.00,6/14/1974,14.50,3,1078.00,6.00,,,,,42.35,90.00,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1974.00,50.00,19.00,6.00,14.00,6/14/1974,14.58,3,1079.00,6.00,,,,,41.52,90.77,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1974.00,51.00,19.00,6.00,14.00,6/14/1974,14.92,3,1080.00,6.00,,,,,41.83,90.20,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1974.00,52.00,19.00,6.00,14.00,6/14/1974,15.00,3,1081.00,6.00,,,,,41.97,90.33,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1974.00,58.00,17.00,6.00,14.00,6/14/1974,15.00,3,1082.00,6.00,,,,,37.90,89.82,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1974.00,59.00,17.00,6.00,14.00,6/14/1974,15.00,3,1083.00,6.00,,,,,39.63,89.20,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1974.00,60.00,17.00,6.00,14.00,6/14/1974,15.17,3,1084.00,6.00,,,,,41.38,90.67,,,,,,,,,,,,161.00,,,250.00,,,,"A"
1974.00,14.00,55.00,6.00,14.00,6/14/1974,15.25,3,1085.00,6.00,,,,,44.57,90.60,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,61.00,17.00,6.00,14.00,6/14/1974,15.25,3,1086.00,6.00,,,,,41.32,90.58,,,,,,,,,,,,131.00,,,250.00,,,,"A"
1974.00,62.00,17.00,6.00,14.00,6/14/1974,15.25,3,1087.00,6.00,,,,,41.78,90.22,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1974.00,15.00,55.00,6.00,14.00,6/14/1974,15.33,3,1088.00,6.00,,,,,44.30,90.93,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,15.00,45.00,6.00,14.00,6/14/1974,15.50,3,1089.00,6.00,,,,,34.88,82.97,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,53.00,19.00,6.00,14.00,6/14/1974,15.50,3,1090.00,6.00,,,,,41.75,90.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,63.00,17.00,6.00,14.00,6/14/1974,15.50,3,1091.00,6.00,,,,,39.68,88.30,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,64.00,17.00,6.00,14.00,6/14/1974,15.67,3,1092.00,6.00,,,,,37.72,89.55,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1974.00,65.00,17.00,6.00,14.00,6/14/1974,15.67,3,1093.00,6.00,,,,,41.20,90.45,,,,,,,,,,,,131.00,,,200.00,,,,"A"
1974.00,66.00,17.00,6.00,14.00,6/14/1974,15.75,3,1094.00,6.00,,,,,40.00,88.28,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,67.00,17.00,6.00,14.00,6/14/1974,15.75,3,1095.00,6.00,,,,,41.82,89.97,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1974.00,16.00,55.00,6.00,14.00,6/14/1974,15.83,3,1096.00,6.00,,,,,44.48,89.97,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1974.00,54.00,19.00,6.00,14.00,6/14/1974,15.83,3,1097.00,6.00,,,,,41.40,93.48,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1974.00,17.00,55.00,6.00,14.00,6/14/1974,15.85,3,1098.00,6.00,,,,,44.93,89.63,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1974.00,18.00,55.00,6.00,14.00,6/14/1974,15.92,3,1099.00,6.00,,,,,43.57,90.63,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1974.00,19.00,55.00,6.00,14.00,6/14/1974,15.92,3,1100.00,6.00,,,,,43.98,90.50,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,16.00,45.00,6.00,14.00,6/14/1974,16.00,3,1101.00,6.00,,,,,35.00,82.65,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,53.00,29.00,6.00,14.00,6/14/1974,16.00,3,1102.00,6.00,,,,,36.97,93.72,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,55.00,19.00,6.00,14.00,6/14/1974,16.00,3,1103.00,6.00,,,,,42.27,93.00,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,56.00,19.00,6.00,14.00,6/14/1974,16.00,3,1104.00,6.00,,,,,42.37,92.77,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1974.00,68.00,17.00,6.00,14.00,6/14/1974,16.00,3,1105.00,6.00,,,,,39.48,88.18,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,19.00,13.00,6.00,14.00,6/14/1974,16.12,3,1106.00,6.00,,,,,32.48,84.93,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1974.00,69.00,17.00,6.00,14.00,6/14/1974,16.25,3,1107.00,6.00,,,,,40.95,90.37,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,20.00,55.00,6.00,14.00,6/14/1974,16.33,3,1108.00,6.00,,,,,44.52,89.42,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1974.00,70.00,17.00,6.00,14.00,6/14/1974,16.38,3,1109.00,6.00,,,,,41.13,87.87,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1974.00,17.00,45.00,6.00,14.00,6/14/1974,16.50,3,1110.00,6.00,,,,,33.92,80.35,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1974.00,21.00,55.00,6.00,14.00,6/14/1974,16.50,3,1111.00,6.00,,,,,43.80,90.08,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,22.00,55.00,6.00,14.00,6/14/1974,16.50,3,1112.00,6.00,,,,,44.52,88.90,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1974.00,57.00,19.00,6.00,14.00,6/14/1974,16.50,3,1113.00,6.00,,,,,42.18,92.72,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1974.00,58.00,19.00,6.00,14.00,6/14/1974,16.50,3,1114.00,6.00,,,,,42.42,92.45,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,71.00,17.00,6.00,14.00,6/14/1974,16.50,3,1115.00,6.00,,,,,39.62,87.70,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1974.00,72.00,17.00,6.00,14.00,6/14/1974,16.50,3,1116.00,6.00,,,,,41.07,89.77,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1974.00,73.00,17.00,6.00,14.00,6/14/1974,16.50,3,1117.00,6.00,,,,,41.43,89.40,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1974.00,59.00,19.00,6.00,14.00,6/14/1974,16.67,3,1118.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,23.00,55.00,6.00,14.00,6/14/1974,16.75,3,1119.00,6.00,,,,,44.30,88.38,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1974.00,60.00,19.00,6.00,14.00,6/14/1974,16.75,3,1120.00,6.00,,,,,42.20,92.47,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1974.00,74.00,17.00,6.00,14.00,6/14/1974,16.75,3,1121.00,6.00,,,,,40.75,90.32,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1974.00,61.00,19.00,6.00,14.00,6/14/1974,16.83,3,1122.00,6.00,,,,,41.65,93.47,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1974.00,24.00,55.00,6.00,14.00,6/14/1974,16.85,3,1123.00,6.00,,,,,42.73,89.58,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1974.00,25.00,55.00,6.00,14.00,6/14/1974,17.00,3,1124.00,6.00,,,,,43.33,90.38,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,54.00,29.00,6.00,14.00,6/14/1974,17.00,3,1125.00,6.00,,,,,39.17,90.80,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1974.00,62.00,19.00,6.00,14.00,6/14/1974,17.00,3,1126.00,6.00,,,,,40.73,93.27,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1974.00,63.00,19.00,6.00,14.00,6/14/1974,17.00,3,1127.00,6.00,,,,,41.47,93.42,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1974.00,75.00,17.00,6.00,14.00,6/14/1974,17.00,3,1128.00,6.00,,,,,41.47,88.93,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,58.00,40.00,6.00,14.00,6/14/1974,17.08,3,1129.00,6.00,,,,,36.73,97.30,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1974.00,18.00,45.00,6.00,14.00,6/14/1974,17.25,3,1130.00,6.00,,,,,33.70,80.22,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1974.00,64.00,19.00,6.00,14.00,6/14/1974,17.25,3,1131.00,6.00,,,,,40.73,93.07,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1974.00,76.00,17.00,6.00,14.00,6/14/1974,17.42,3,1132.00,6.00,,,,,40.57,90.27,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1974.00,26.00,55.00,6.00,14.00,6/14/1974,17.50,3,1133.00,6.00,,,,,43.33,89.95,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,65.00,19.00,6.00,14.00,6/14/1974,17.50,3,1134.00,6.00,,,,,40.73,92.87,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1974.00,77.00,17.00,6.00,14.00,6/14/1974,17.50,3,1135.00,6.00,,,,,39.12,90.32,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1974.00,78.00,17.00,6.00,14.00,6/14/1974,17.50,3,1136.00,6.00,,,,,40.80,89.20,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1974.00,66.00,19.00,6.00,14.00,6/14/1974,17.58,3,1137.00,6.00,,,,,41.28,93.45,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1974.00,10.00,18.00,6.00,14.00,6/14/1974,17.75,3,1138.00,6.00,,,,,41.58,86.25,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1974.00,79.00,17.00,6.00,14.00,6/14/1974,17.75,3,1139.00,6.00,,,,,38.72,87.75,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1974.00,80.00,17.00,6.00,14.00,6/14/1974,17.83,3,1140.00,6.00,,,,,40.43,90.20,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,27.00,55.00,6.00,14.00,6/14/1974,18.00,3,1141.00,6.00,,,,,43.00,89.98,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1974.00,28.00,55.00,6.00,14.00,6/14/1974,18.00,3,1142.00,6.00,,,,,43.80,89.32,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1974.00,81.00,17.00,6.00,14.00,6/14/1974,18.00,3,1143.00,6.00,,,,,40.57,88.90,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1974.00,29.00,55.00,6.00,14.00,6/14/1974,18.03,3,1144.00,6.00,,,,,42.73,89.58,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1974.00,82.00,17.00,6.00,14.00,6/14/1974,18.17,3,1145.00,6.00,,,,,40.70,89.68,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1974.00,83.00,17.00,6.00,14.00,6/14/1974,18.62,3,1146.00,6.00,,,,,40.52,89.48,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1974.00,11.00,18.00,6.00,14.00,6/14/1974,18.67,3,1147.00,6.00,,,,,39.80,86.80,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1974.00,84.00,17.00,6.00,14.00,6/14/1974,18.75,3,1148.00,6.00,,,,,42.42,89.42,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1974.00,30.00,55.00,6.00,14.00,6/14/1974,19.00,3,1149.00,6.00,,,,,45.00,89.63,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,67.00,19.00,6.00,14.00,6/14/1974,19.00,3,1150.00,6.00,,,,,40.73,92.87,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1974.00,55.00,29.00,6.00,14.00,6/14/1974,19.25,3,1151.00,6.00,,,,,40.48,93.00,,,,,,,,,,,,171.00,,,275.00,,,,"A"
1974.00,85.00,17.00,6.00,14.00,6/14/1974,19.33,3,1152.00,6.00,,,,,42.20,89.10,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1974.00,86.00,17.00,6.00,14.00,6/14/1974,19.50,3,1153.00,6.00,,,,,38.60,89.90,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1974.00,87.00,17.00,6.00,14.00,6/14/1974,19.58,3,1154.00,6.00,,,,,41.63,89.78,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1974.00,56.00,29.00,6.00,14.00,6/14/1974,20.00,3,1155.00,6.00,,,,,40.23,92.70,,,,,,,,,,,,1.00,,,275.00,,,,"A"
1974.00,156.00,48.00,6.00,14.00,6/14/1974,20.00,3,1156.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,100.00,,,,"A"
1974.00,57.00,29.00,6.00,14.00,6/14/1974,21.17,3,1157.00,6.00,,,,,38.77,92.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,58.00,29.00,6.00,14.00,6/14/1974,21.25,3,1158.00,6.00,,,,,38.60,92.18,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,59.00,29.00,6.00,15.00,6/15/1974,5.50,3,1159.00,6.00,,,,,37.10,93.83,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,12.00,26.00,6.00,15.00,6/15/1974,6.50,3,1160.00,6.00,,,,,42.00,86.33,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1974.00,13.00,26.00,6.00,15.00,6/15/1974,6.58,3,1161.00,6.00,,,,,42.15,86.12,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1974.00,14.00,26.00,6.00,15.00,6/15/1974,6.75,3,1162.00,6.00,,,,,41.85,86.08,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,15.00,26.00,6.00,15.00,6/15/1974,7.08,3,1163.00,6.00,,,,,41.90,85.73,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1974.00,16.00,26.00,6.00,15.00,6/15/1974,7.50,3,1164.00,6.00,,,,,42.00,85.45,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1974.00,17.00,26.00,6.00,15.00,6/15/1974,7.75,3,1165.00,6.00,,,,,42.05,85.23,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1974.00,18.00,26.00,6.00,15.00,6/15/1974,8.00,3,1166.00,6.00,,,,,42.07,85.00,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1974.00,19.00,26.00,6.00,15.00,6/15/1974,8.33,3,1167.00,6.00,,,,,42.05,84.75,,,,,,,,,,,,59.00,,,125.00,,,,"A"
1974.00,20.00,26.00,6.00,15.00,6/15/1974,8.50,3,1168.00,6.00,,,,,41.92,84.62,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1974.00,21.00,26.00,6.00,15.00,6/15/1974,9.42,3,1169.00,6.00,,,,,42.07,84.08,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1974.00,22.00,26.00,6.00,15.00,6/15/1974,9.67,3,1170.00,6.00,,,,,42.28,83.73,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1974.00,46.00,39.00,6.00,15.00,6/15/1974,11.25,3,1171.00,6.00,,,,,41.65,83.55,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,47.00,39.00,6.00,15.00,6/15/1974,11.33,3,1172.00,6.00,,,,,41.28,82.85,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1974.00,48.00,39.00,6.00,15.00,6/15/1974,12.25,3,1173.00,6.00,,,,,41.33,82.35,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1974.00,49.00,39.00,6.00,15.00,6/15/1974,15.00,3,1174.00,6.00,,,,,40.07,82.40,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1974.00,37.00,5.00,6.00,15.00,6/15/1974,15.53,3,1175.00,6.00,,,,,34.13,93.58,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,38.00,5.00,6.00,15.00,6/15/1974,16.45,3,1176.00,6.00,,,,,35.63,93.45,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1974.00,39.00,5.00,6.00,15.00,6/15/1974,17.17,3,1177.00,6.00,,,,,35.83,90.65,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1974.00,15.00,47.00,6.00,15.00,6/15/1974,19.67,3,1178.00,6.00,,,,,35.17,89.98,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1974.00,40.00,5.00,6.00,15.00,6/15/1974,19.67,3,1179.00,6.00,,,,,35.15,90.18,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,59.00,40.00,6.00,15.00,6/15/1974,20.00,3,1180.00,6.00,,,,,34.47,94.63,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1974.00,2.00,30.00,6.00,15.00,6/15/1974,20.50,3,1181.00,6.00,,,,,46.92,114.08,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1974.00,41.00,5.00,6.00,15.00,6/15/1974,20.50,3,1182.00,6.00,,,,,34.50,91.55,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1974.00,43.00,22.00,6.00,15.00,6/15/1974,23.00,3,1183.00,6.00,,,,,32.83,91.90,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1974.00,1.00,24.00,6.00,16.00,6/16/1974,11.50,3,1184.00,6.00,,,,,38.97,76.50,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,12.00,42.00,6.00,16.00,6/16/1974,15.25,3,1185.00,6.00,,,,,40.53,79.47,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1974.00,4.00,36.00,6.00,16.00,6/16/1974,16.50,3,1186.00,6.00,,,,,43.25,78.20,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1974.00,5.00,8.00,6.00,17.00,6/17/1974,15.75,3,1187.00,6.00,,,,,37.17,104.72,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1974.00,231.00,20.00,6.00,17.00,6/17/1974,16.50,3,1188.00,6.00,,,,,38.48,100.83,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1974.00,6.00,8.00,6.00,17.00,6/17/1974,17.00,3,1189.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,232.00,20.00,6.00,17.00,6/17/1974,17.17,3,1190.00,6.00,,,,,38.27,100.78,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1974.00,233.00,20.00,6.00,17.00,6/17/1974,17.83,3,1191.00,6.00,,,,,37.98,100.67,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1974.00,234.00,20.00,6.00,17.00,6/17/1974,18.50,3,1192.00,6.00,,,,,37.87,100.57,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,235.00,20.00,6.00,17.00,6/17/1974,19.50,3,1193.00,6.00,,,,,37.62,100.30,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,236.00,20.00,6.00,17.00,6/17/1974,19.50,3,1194.00,6.00,,,,,37.65,100.85,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,237.00,20.00,6.00,17.00,6/17/1974,20.00,3,1195.00,6.00,,,,,37.43,100.72,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,238.00,20.00,6.00,17.00,6/17/1974,20.50,3,1196.00,6.00,,,,,37.03,100.70,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1974.00,20.00,27.00,6.00,18.00,6/18/1974,15.00,3,1197.00,6.00,,,,,45.47,96.48,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1974.00,21.00,27.00,6.00,18.00,6/18/1974,15.50,3,1198.00,6.00,,,,,45.32,96.03,,,,,,,,,,,,151.00,,,300.00,,,,"A"
1974.00,88.00,31.00,6.00,18.00,6/18/1974,15.58,3,1199.00,6.00,,,,,42.55,99.85,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1974.00,22.00,27.00,6.00,18.00,6/18/1974,16.33,3,1200.00,6.00,,,,,45.02,96.02,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1974.00,23.00,27.00,6.00,18.00,6/18/1974,17.00,3,1201.00,6.00,,,,,44.17,92.77,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1974.00,24.00,27.00,6.00,18.00,6/18/1974,17.00,3,1202.00,6.00,,,,,44.38,93.95,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1974.00,25.00,27.00,6.00,18.00,6/18/1974,17.25,3,1203.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1974.00,26.00,27.00,6.00,18.00,6/18/1974,17.25,3,1204.00,6.00,,,,,44.52,95.88,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,27.00,27.00,6.00,18.00,6/18/1974,17.50,3,1205.00,6.00,,,,,44.20,93.72,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1974.00,68.00,19.00,6.00,18.00,6/18/1974,17.50,3,1206.00,6.00,,,,,42.50,94.18,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1974.00,69.00,19.00,6.00,18.00,6/18/1974,17.67,3,1207.00,6.00,,,,,42.47,93.82,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1974.00,28.00,27.00,6.00,18.00,6/18/1974,18.00,3,1208.00,6.00,,,,,43.98,93.52,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1974.00,29.00,27.00,6.00,18.00,6/18/1974,18.00,3,1209.00,6.00,,,,,44.22,95.77,,,,,,,,,,,,83.00,,,300.00,,,,"A"
1974.00,70.00,19.00,6.00,18.00,6/18/1974,18.33,3,1210.00,6.00,,,,,42.30,93.65,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1974.00,71.00,19.00,6.00,18.00,6/18/1974,18.50,3,1211.00,6.00,,,,,43.07,92.70,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1974.00,72.00,19.00,6.00,18.00,6/18/1974,18.50,3,1212.00,6.00,,,,,43.07,94.63,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1974.00,73.00,19.00,6.00,18.00,6/18/1974,18.50,3,1213.00,6.00,,,,,43.15,93.20,,,,,,,,,,,,33.00,,,300.00,,,,"A"
1974.00,30.00,27.00,6.00,18.00,6/18/1974,18.67,3,1214.00,6.00,,,,,43.52,93.22,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1974.00,31.00,27.00,6.00,18.00,6/18/1974,18.67,3,1215.00,6.00,,,,,43.65,93.38,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1974.00,74.00,19.00,6.00,18.00,6/18/1974,19.00,3,1216.00,6.00,,,,,42.88,94.63,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,75.00,19.00,6.00,18.00,6/18/1974,19.08,3,1217.00,6.00,,,,,43.38,92.12,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1974.00,76.00,19.00,6.00,18.00,6/18/1974,19.50,3,1218.00,6.00,,,,,42.73,94.43,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1974.00,77.00,19.00,6.00,18.00,6/18/1974,19.87,3,1219.00,6.00,,,,,42.58,94.35,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1974.00,78.00,19.00,6.00,18.00,6/18/1974,20.17,3,1220.00,6.00,,,,,42.03,93.62,,,,,,,,,,,,169.00,,,275.00,,,,"A"
1974.00,79.00,19.00,6.00,18.00,6/18/1974,21.17,3,1221.00,6.00,,,,,42.02,93.45,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1974.00,80.00,19.00,6.00,18.00,6/18/1974,21.33,3,1222.00,6.00,,,,,41.78,93.48,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1974.00,81.00,19.00,6.00,18.00,6/18/1974,21.33,3,1223.00,6.00,,,,,42.52,93.27,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,82.00,19.00,6.00,18.00,6/18/1974,21.75,3,1224.00,6.00,,,,,41.67,93.43,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1974.00,83.00,19.00,6.00,18.00,6/18/1974,22.17,3,1225.00,6.00,,,,,41.52,93.23,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1974.00,84.00,19.00,6.00,19.00,6/19/1974,23.58,3,1226.00,6.00,,,,,42.05,92.92,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1974.00,85.00,19.00,6.00,19.00,6/19/1974,23.83,3,1227.00,6.00,,,,,42.00,93.62,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1974.00,11.00,38.00,6.00,20.00,6/20/1974,2.00,3,1228.00,6.00,,,,,48.82,100.05,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1974.00,12.00,38.00,6.00,20.00,6/20/1974,2.75,3,1229.00,6.00,,,,,48.62,99.38,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1974.00,13.00,38.00,6.00,20.00,6/20/1974,3.58,3,1230.00,6.00,,,,,48.50,98.65,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,14.00,38.00,6.00,20.00,6/20/1974,7.50,3,1231.00,6.00,,,,,47.18,97.22,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,32.00,27.00,6.00,20.00,6/20/1974,8.25,3,1232.00,6.00,,,,,46.83,96.48,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,33.00,27.00,6.00,20.00,6/20/1974,8.58,3,1233.00,6.00,,,,,46.60,96.35,,,,,,,,,,,,167.00,,,250.00,,,,"A"
1974.00,34.00,27.00,6.00,20.00,6/20/1974,8.83,3,1234.00,6.00,,,,,46.28,96.07,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,35.00,27.00,6.00,20.00,6/20/1974,8.92,3,1235.00,6.00,,,,,46.60,95.57,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,36.00,27.00,6.00,20.00,6/20/1974,9.08,3,1236.00,6.00,,,,,46.28,95.62,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,37.00,27.00,6.00,20.00,6/20/1974,9.50,3,1237.00,6.00,,,,,45.97,95.30,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,38.00,27.00,6.00,20.00,6/20/1974,10.00,3,1238.00,6.00,,,,,45.73,94.97,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1974.00,39.00,27.00,6.00,20.00,6/20/1974,11.25,3,1239.00,6.00,,,,,45.32,94.32,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1974.00,40.00,27.00,6.00,20.00,6/20/1974,11.50,3,1240.00,6.00,,,,,45.08,94.20,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1974.00,41.00,27.00,6.00,20.00,6/20/1974,11.50,3,1241.00,6.00,,,,,45.18,93.90,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1974.00,42.00,27.00,6.00,20.00,6/20/1974,11.50,3,1242.00,6.00,,,,,45.30,93.58,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1974.00,16.00,47.00,6.00,20.00,6/20/1974,11.75,3,1243.00,6.00,,,,,36.17,82.83,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1974.00,43.00,27.00,6.00,20.00,6/20/1974,11.83,3,1244.00,6.00,,,,,45.07,93.22,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,44.00,27.00,6.00,20.00,6/20/1974,11.98,3,1245.00,6.00,,,,,44.88,93.22,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1974.00,45.00,27.00,6.00,20.00,6/20/1974,12.42,3,1246.00,6.00,,,,,44.55,93.15,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1974.00,46.00,27.00,6.00,20.00,6/20/1974,12.58,3,1247.00,6.00,,,,,44.33,94.62,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,14.00,37.00,6.00,20.00,6/20/1974,13.00,3,1248.00,6.00,,,,,35.63,82.18,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1974.00,15.00,37.00,6.00,20.00,6/20/1974,13.00,3,1249.00,6.00,,,,,35.92,81.55,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1974.00,47.00,27.00,6.00,20.00,6/20/1974,13.17,3,1250.00,6.00,,,,,44.35,92.40,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1974.00,48.00,27.00,6.00,20.00,6/20/1974,13.42,3,1251.00,6.00,,,,,44.17,92.53,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,49.00,27.00,6.00,20.00,6/20/1974,13.50,3,1252.00,6.00,,,,,44.02,94.53,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,50.00,27.00,6.00,20.00,6/20/1974,13.58,3,1253.00,6.00,,,,,44.17,92.17,,,,,,,,,,,,157.00,,,200.00,,,,"A"
1974.00,51.00,27.00,6.00,20.00,6/20/1974,13.92,3,1254.00,6.00,,,,,43.85,92.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,52.00,27.00,6.00,20.00,6/20/1974,13.92,3,1255.00,6.00,,,,,43.98,91.88,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1974.00,53.00,27.00,6.00,20.00,6/20/1974,14.00,3,1256.00,6.00,,,,,43.77,94.17,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1974.00,54.00,27.00,6.00,20.00,6/20/1974,14.17,3,1257.00,6.00,,,,,43.65,93.25,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,55.00,27.00,6.00,20.00,6/20/1974,14.25,3,1258.00,6.00,,,,,43.82,91.77,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,56.00,27.00,6.00,20.00,6/20/1974,14.42,3,1259.00,6.00,,,,,43.57,93.82,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1974.00,57.00,27.00,6.00,20.00,6/20/1974,14.42,3,1260.00,6.00,,,,,43.67,92.72,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,58.00,27.00,6.00,20.00,6/20/1974,14.42,3,1261.00,6.00,,,,,43.68,92.08,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1974.00,86.00,19.00,6.00,20.00,6/20/1974,14.50,3,1262.00,6.00,,,,,43.45,93.22,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1974.00,59.00,27.00,6.00,20.00,6/20/1974,14.67,3,1263.00,6.00,,,,,43.63,91.50,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1974.00,87.00,19.00,6.00,20.00,6/20/1974,14.67,3,1264.00,6.00,,,,,43.37,92.30,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1974.00,88.00,19.00,6.00,20.00,6/20/1974,15.00,3,1265.00,6.00,,,,,43.38,91.23,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,20.00,13.00,6.00,20.00,6/20/1974,15.25,3,1266.00,6.00,,,,,34.33,83.30,,,,,,,,,,,,119.00,,,125.00,,,,"A"
1974.00,89.00,19.00,6.00,20.00,6/20/1974,15.25,3,1267.00,6.00,,,,,43.38,94.10,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,90.00,19.00,6.00,20.00,6/20/1974,15.75,3,1268.00,6.00,,,,,43.02,93.60,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,91.00,19.00,6.00,20.00,6/20/1974,15.75,3,1269.00,6.00,,,,,43.27,93.65,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,92.00,19.00,6.00,20.00,6/20/1974,16.25,3,1270.00,6.00,,,,,43.07,93.28,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1974.00,88.00,17.00,6.00,20.00,6/20/1974,16.50,3,1271.00,6.00,,,,,41.92,89.48,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1974.00,93.00,19.00,6.00,20.00,6/20/1974,16.67,3,1272.00,6.00,,,,,42.27,90.37,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,89.00,17.00,6.00,20.00,6/20/1974,16.83,3,1273.00,6.00,,,,,42.50,89.98,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1974.00,94.00,19.00,6.00,20.00,6/20/1974,16.83,3,1274.00,6.00,,,,,42.07,90.17,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1974.00,3.00,30.00,6.00,20.00,6/20/1974,17.00,3,1275.00,6.00,,,,,47.45,111.02,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,16.00,37.00,6.00,20.00,6/20/1974,17.00,3,1276.00,6.00,,,,,36.22,79.22,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1974.00,90.00,17.00,6.00,20.00,6/20/1974,17.17,3,1277.00,6.00,,,,,41.62,90.17,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1974.00,91.00,17.00,6.00,20.00,6/20/1974,17.42,3,1278.00,6.00,,,,,41.80,89.82,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1974.00,4.00,30.00,6.00,20.00,6/20/1974,17.50,3,1279.00,6.00,,,,,47.15,110.23,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,95.00,19.00,6.00,20.00,6/20/1974,17.50,3,1280.00,6.00,,,,,41.80,92.07,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,5.00,30.00,6.00,20.00,6/20/1974,18.00,3,1281.00,6.00,,,,,48.57,110.55,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,96.00,19.00,6.00,20.00,6/20/1974,18.00,3,1282.00,6.00,,,,,41.53,91.78,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,92.00,17.00,6.00,20.00,6/20/1974,18.42,3,1283.00,6.00,,,,,41.88,88.30,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1974.00,6.00,30.00,6.00,20.00,6/20/1974,18.50,3,1284.00,6.00,,,,,47.62,111.98,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1974.00,7.00,30.00,6.00,20.00,6/20/1974,18.50,3,1285.00,6.00,,,,,47.82,110.67,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,8.00,30.00,6.00,20.00,6/20/1974,18.50,3,1286.00,6.00,,,,,48.18,110.12,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,97.00,19.00,6.00,20.00,6/20/1974,18.67,3,1287.00,6.00,,,,,41.28,91.57,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1974.00,23.00,26.00,6.00,20.00,6/20/1974,18.78,3,1288.00,6.00,,,,,43.07,85.97,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1974.00,93.00,17.00,6.00,20.00,6/20/1974,18.82,3,1289.00,6.00,,,,,41.87,87.65,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1974.00,98.00,19.00,6.00,20.00,6/20/1974,19.17,3,1290.00,6.00,,,,,41.02,91.32,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,60.00,27.00,6.00,20.00,6/20/1974,19.42,3,1291.00,6.00,,,,,45.93,95.38,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1974.00,9.00,30.00,6.00,20.00,6/20/1974,19.50,3,1292.00,6.00,,,,,47.62,109.70,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,10.00,30.00,6.00,20.00,6/20/1974,19.50,3,1293.00,6.00,,,,,48.58,109.23,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,61.00,27.00,6.00,20.00,6/20/1974,19.75,3,1294.00,6.00,,,,,44.12,92.37,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1974.00,99.00,19.00,6.00,20.00,6/20/1974,19.75,3,1295.00,6.00,,,,,40.82,91.08,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,11.00,30.00,6.00,20.00,6/20/1974,20.00,3,1296.00,6.00,,,,,47.07,109.42,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,12.00,46.00,6.00,20.00,6/20/1974,20.00,3,1297.00,6.00,,,,,44.70,100.07,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1974.00,62.00,27.00,6.00,20.00,6/20/1974,20.12,3,1298.00,6.00,,,,,45.67,93.65,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1974.00,63.00,27.00,6.00,20.00,6/20/1974,20.17,3,1299.00,6.00,,,,,43.88,92.07,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1974.00,13.00,46.00,6.00,20.00,6/20/1974,20.25,3,1300.00,6.00,,,,,44.77,99.58,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1974.00,94.00,17.00,6.00,20.00,6/20/1974,20.25,3,1301.00,6.00,,,,,40.58,90.97,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1974.00,12.00,30.00,6.00,20.00,6/20/1974,20.50,3,1302.00,6.00,,,,,47.98,108.70,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,13.00,30.00,6.00,20.00,6/20/1974,20.50,3,1303.00,6.00,,,,,48.85,108.40,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,14.00,46.00,6.00,20.00,6/20/1974,20.50,3,1304.00,6.00,,,,,44.78,99.10,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1974.00,95.00,17.00,6.00,20.00,6/20/1974,20.57,3,1305.00,6.00,,,,,40.42,90.83,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,15.00,46.00,6.00,20.00,6/20/1974,21.00,3,1306.00,6.00,,,,,44.90,98.82,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1974.00,14.00,30.00,6.00,20.00,6/20/1974,21.17,3,1307.00,6.00,,,,,48.35,107.87,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1974.00,100.00,19.00,6.00,20.00,6/20/1974,22.25,3,1308.00,6.00,,,,,43.27,91.33,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,101.00,19.00,6.00,20.00,6/20/1974,22.25,3,1309.00,6.00,,,,,43.30,91.80,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1974.00,1.00,9.00,6.00,21.00,6/21/1974,13.25,3,1310.00,6.00,,,,,41.35,72.42,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1974.00,25.00,12.00,6.00,21.00,6/21/1974,15.75,3,1311.00,6.00,,,,,29.65,81.63,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1974.00,96.00,17.00,6.00,21.00,6/21/1974,18.33,3,1312.00,6.00,,,,,40.63,91.17,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,97.00,17.00,6.00,21.00,6/21/1974,18.50,3,1313.00,6.00,,,,,40.78,89.35,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1974.00,98.00,17.00,6.00,21.00,6/21/1974,18.67,3,1314.00,6.00,,,,,40.58,90.87,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1974.00,89.00,31.00,6.00,21.00,6/21/1974,18.83,3,1315.00,6.00,,,,,42.87,98.70,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1974.00,99.00,17.00,6.00,21.00,6/21/1974,18.92,3,1316.00,6.00,,,,,40.47,90.67,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1974.00,16.00,46.00,6.00,21.00,6/21/1974,19.25,3,1317.00,6.00,,,,,43.58,98.43,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1974.00,17.00,46.00,6.00,21.00,6/21/1974,19.50,3,1318.00,6.00,,,,,43.42,98.40,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,90.00,31.00,6.00,21.00,6/21/1974,19.50,3,1319.00,6.00,,,,,42.77,98.43,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1974.00,100.00,17.00,6.00,21.00,6/21/1974,19.50,3,1320.00,6.00,,,,,40.32,89.17,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1974.00,18.00,46.00,6.00,21.00,6/21/1974,19.83,3,1321.00,6.00,,,,,43.27,98.17,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,101.00,17.00,6.00,21.00,6/21/1974,19.98,3,1322.00,6.00,,,,,40.23,90.35,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1974.00,19.00,46.00,6.00,21.00,6/21/1974,20.00,3,1323.00,6.00,,,,,43.72,98.02,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,102.00,17.00,6.00,21.00,6/21/1974,20.00,3,1324.00,6.00,,,,,40.12,91.02,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1974.00,20.00,46.00,6.00,21.00,6/21/1974,20.25,3,1325.00,6.00,,,,,42.98,97.90,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1974.00,103.00,17.00,6.00,21.00,6/21/1974,20.25,3,1326.00,6.00,,,,,40.28,90.65,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,91.00,31.00,6.00,21.00,6/21/1974,20.50,3,1327.00,6.00,,,,,42.13,98.03,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1974.00,92.00,31.00,6.00,21.00,6/21/1974,20.50,3,1328.00,6.00,,,,,42.62,97.87,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1974.00,104.00,17.00,6.00,21.00,6/21/1974,20.73,3,1329.00,6.00,,,,,40.73,90.67,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1974.00,93.00,31.00,6.00,21.00,6/21/1974,20.75,3,1330.00,6.00,,,,,42.20,97.53,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1974.00,94.00,31.00,6.00,21.00,6/21/1974,21.25,3,1331.00,6.00,,,,,42.70,97.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,95.00,31.00,6.00,21.00,6/21/1974,22.17,3,1332.00,6.00,,,,,42.18,97.17,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1974.00,102.00,19.00,6.00,21.00,6/21/1974,23.83,3,1333.00,6.00,,,,,42.73,93.73,,,,,,,,,,,,197.00,,,275.00,,,,"A"
1974.00,103.00,19.00,6.00,22.00,6/22/1974,1.00,3,1334.00,6.00,,,,,42.28,94.30,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1974.00,104.00,19.00,6.00,22.00,6/22/1974,1.00,3,1335.00,6.00,,,,,42.47,93.82,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1974.00,105.00,19.00,6.00,22.00,6/22/1974,1.00,3,1336.00,6.00,,,,,42.57,93.68,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1974.00,106.00,19.00,6.00,22.00,6/22/1974,1.33,3,1337.00,6.00,,,,,42.27,93.93,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,107.00,19.00,6.00,22.00,6/22/1974,2.17,3,1338.00,6.00,,,,,42.37,93.10,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1974.00,108.00,19.00,6.00,22.00,6/22/1974,2.58,3,1339.00,6.00,,,,,41.57,93.53,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1974.00,109.00,19.00,6.00,22.00,6/22/1974,3.25,3,1340.00,6.00,,,,,42.17,92.03,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1974.00,110.00,19.00,6.00,22.00,6/22/1974,3.50,3,1341.00,6.00,,,,,41.75,91.62,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,111.00,19.00,6.00,22.00,6/22/1974,4.00,3,1342.00,6.00,,,,,41.77,91.13,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1974.00,112.00,19.00,6.00,22.00,6/22/1974,4.58,3,1343.00,6.00,,,,,42.00,90.62,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1974.00,12.00,18.00,6.00,22.00,6/22/1974,15.42,3,1344.00,6.00,,,,,40.18,85.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,17.00,47.00,6.00,22.00,6/22/1974,18.17,3,1345.00,6.00,,,,,35.57,89.67,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1974.00,18.00,47.00,6.00,22.00,6/22/1974,18.83,3,1346.00,6.00,,,,,35.17,89.87,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1974.00,24.00,21.00,6.00,22.00,6/22/1974,19.50,3,1347.00,6.00,,,,,36.67,88.98,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1974.00,19.00,47.00,6.00,22.00,6/22/1974,20.08,3,1348.00,6.00,,,,,36.27,89.48,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1974.00,20.00,47.00,6.00,22.00,6/22/1974,21.42,3,1349.00,6.00,,,,,36.00,88.42,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1974.00,2.00,51.00,6.00,23.00,6/23/1974,12.83,3,1350.00,6.00,,,,,37.15,76.58,,,,,,,,,,,,700.00,,,200.00,,,,"A"
1974.00,3.00,51.00,6.00,23.00,6/23/1974,13.33,3,1351.00,6.00,,,,,37.42,76.53,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,4.00,51.00,6.00,23.00,6/23/1974,13.50,3,1352.00,6.00,,,,,36.95,77.17,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1974.00,5.00,51.00,6.00,23.00,6/23/1974,13.50,3,1353.00,6.00,,,,,37.13,76.85,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1974.00,6.00,51.00,6.00,23.00,6/23/1974,14.00,3,1354.00,6.00,,,,,36.90,76.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1974.00,17.00,37.00,6.00,23.00,6/23/1974,14.00,3,1355.00,6.00,,,,,36.45,78.20,,,,,,,,,,,,185.00,,,75.00,,,,"A"
1974.00,7.00,51.00,6.00,23.00,6/23/1974,14.50,3,1356.00,6.00,,,,,36.87,76.02,,,,,,,,,,,,810.00,,,100.00,,,,"A"
1974.00,18.00,37.00,6.00,23.00,6/23/1974,16.00,3,1357.00,6.00,,,,,34.82,77.55,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1974.00,1.00,56.00,6.00,23.00,6/23/1974,17.00,3,1358.00,6.00,,,,,42.90,106.47,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1974.00,7.00,8.00,6.00,23.00,6/23/1974,20.50,3,1359.00,6.00,,,,,40.87,104.42,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1974.00,8.00,8.00,6.00,23.00,6/23/1974,21.25,3,1360.00,6.00,,,,,39.90,103.88,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1974.00,9.00,8.00,6.00,23.00,6/23/1974,21.25,3,1361.00,6.00,,,,,40.63,104.10,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1974.00,10.00,8.00,6.00,23.00,6/23/1974,21.42,3,1362.00,6.00,,,,,39.62,104.05,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,15.00,30.00,6.00,23.00,6/23/1974,22.07,3,1363.00,6.00,,,,,48.32,114.25,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,11.00,8.00,6.00,23.00,6/23/1974,22.58,3,1364.00,6.00,,,,,39.72,104.28,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1974.00,16.00,30.00,6.00,24.00,6/24/1974,0.67,3,1365.00,6.00,,,,,48.32,114.25,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1974.00,1.00,35.00,6.00,25.00,6/25/1974,18.67,3,1366.00,6.00,,,,,32.82,105.97,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,21.00,13.00,6.00,27.00,6/27/1974,16.00,3,1367.00,6.00,,,,,33.37,84.80,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,43.00,1.00,6.00,27.00,6/27/1974,16.50,3,1368.00,6.00,,,,,34.73,86.62,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1974.00,19.00,37.00,6.00,28.00,6/28/1974,13.00,3,1369.00,6.00,,,,,35.35,82.57,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1974.00,20.00,37.00,6.00,28.00,6/28/1974,13.00,3,1370.00,6.00,,,,,35.83,82.67,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1974.00,21.00,37.00,6.00,28.00,6/28/1974,16.50,3,1371.00,6.00,,,,,35.42,81.42,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1974.00,64.00,27.00,6.00,28.00,6/28/1974,20.50,3,1372.00,6.00,,,,,48.78,96.02,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1974.00,15.00,38.00,6.00,29.00,6/29/1974,0.00,3,1373.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1974.00,65.00,27.00,6.00,29.00,6/29/1974,0.33,3,1374.00,6.00,,,,,47.55,96.30,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1974.00,31.00,55.00,6.00,29.00,6/29/1974,16.83,3,1375.00,6.00,,,,,45.83,91.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1974.00,32.00,55.00,6.00,29.00,6/29/1974,17.25,3,1376.00,6.00,,,,,45.85,91.55,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1974.00,33.00,55.00,6.00,29.00,6/29/1974,19.58,3,1377.00,6.00,,,,,45.47,89.73,,,,,,,,,,,,69.00,,,250.00,,,,"A"
1974.00,239.00,20.00,6.00,29.00,6/29/1974,23.50,3,1378.00,6.00,,,,,39.37,100.87,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1974.00,13.00,42.00,6.00,30.00,6/30/1974,14.50,3,1379.00,6.00,,,,,41.60,80.15,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1974.00,14.00,42.00,6.00,30.00,6/30/1974,15.00,3,1380.00,6.00,,,,,41.63,79.68,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1974.00,13.00,18.00,6.00,30.00,6/30/1974,15.33,3,1381.00,6.00,,,,,40.18,85.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1974.00,50.00,39.00,6.00,30.00,6/30/1974,17.50,3,1382.00,6.00,,,,,40.37,82.83,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,1.00,4.00,7.00,1.00,7/1/1974,15.00,3,1383.00,6.00,,,,,31.72,110.88,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1974.00,21.00,46.00,7.00,1.00,7/1/1974,18.70,3,1384.00,6.00,,,,,45.52,98.77,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1974.00,66.00,27.00,7.00,1.00,7/1/1974,20.25,3,1385.00,6.00,,,,,48.90,95.32,,,,,,,,,,,,135.00,,,300.00,,,,"A"
1974.00,67.00,27.00,7.00,1.00,7/1/1974,23.08,3,1386.00,6.00,,,,,48.18,93.80,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1974.00,68.00,27.00,7.00,2.00,7/2/1974,0.08,3,1387.00,6.00,,,,,44.70,96.27,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,34.00,55.00,7.00,2.00,7/2/1974,2.50,3,1388.00,6.00,,,,,44.52,88.02,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,22.00,46.00,7.00,2.00,7/2/1974,19.00,3,1389.00,6.00,,,,,43.13,100.92,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1974.00,23.00,46.00,7.00,2.00,7/2/1974,19.00,3,1390.00,6.00,,,,,43.15,101.50,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1974.00,24.00,46.00,7.00,2.00,7/2/1974,19.00,3,1391.00,6.00,,,,,43.22,101.38,,,,,,,,,,,,7.00,,,275.00,,,,"A"
1974.00,157.00,48.00,7.00,2.00,7/2/1974,20.17,3,1392.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,125.00,,,,"A"
1974.00,44.00,1.00,7.00,3.00,7/3/1974,15.58,3,1393.00,6.00,,,,,33.45,87.00,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1974.00,5.00,36.00,7.00,3.00,7/3/1974,16.00,3,1394.00,6.00,,,,,42.70,74.92,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1974.00,240.00,20.00,7.00,3.00,7/3/1974,17.42,3,1395.00,6.00,,,,,37.65,98.73,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1974.00,6.00,36.00,7.00,3.00,7/3/1974,18.00,3,1396.00,6.00,,,,,42.12,72.50,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1974.00,241.00,20.00,7.00,3.00,7/3/1974,18.08,3,1397.00,6.00,,,,,37.57,98.83,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1974.00,2.00,9.00,7.00,3.00,7/3/1974,18.25,3,1398.00,6.00,,,,,41.53,73.22,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1974.00,242.00,20.00,7.00,3.00,7/3/1974,18.50,3,1399.00,6.00,,,,,39.10,96.98,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,243.00,20.00,7.00,3.00,7/3/1974,18.58,3,1400.00,6.00,,,,,38.93,96.83,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1974.00,244.00,20.00,7.00,3.00,7/3/1974,19.08,3,1401.00,6.00,,,,,39.13,96.58,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1974.00,1.00,50.00,7.00,4.00,7/4/1974,13.50,3,1402.00,6.00,,,,,44.58,72.28,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1974.00,1.00,23.00,7.00,4.00,7/4/1974,15.50,3,1403.00,6.00,,,,,44.00,70.52,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,2.00,23.00,7.00,4.00,7/4/1974,15.50,3,1404.00,6.00,,,,,44.02,70.98,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1974.00,158.00,48.00,7.00,5.00,7/5/1974,12.50,3,1405.00,6.00,,,,,29.90,93.93,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1974.00,3.00,9.00,7.00,5.00,7/5/1974,13.00,3,1406.00,6.00,,,,,41.93,72.68,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,1.00,25.00,7.00,5.00,7/5/1974,13.50,3,1407.00,6.00,,,,,42.12,72.58,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1974.00,2.00,25.00,7.00,5.00,7/5/1974,13.67,3,1408.00,6.00,,,,,42.15,71.52,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,4.00,9.00,7.00,5.00,7/5/1974,16.00,3,1409.00,6.00,,,,,41.33,72.07,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1974.00,16.00,38.00,7.00,5.00,7/5/1974,19.05,3,1410.00,6.00,,,,,47.92,97.05,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1974.00,17.00,38.00,7.00,5.00,7/5/1974,19.83,3,1411.00,6.00,,,,,48.02,98.00,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1974.00,69.00,27.00,7.00,5.00,7/5/1974,23.50,3,1412.00,6.00,,,,,48.43,96.17,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1974.00,159.00,48.00,7.00,6.00,7/6/1974,15.83,3,1413.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1974.00,14.00,18.00,7.00,6.00,7/6/1974,16.63,3,1414.00,6.00,,,,,38.93,85.90,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1974.00,17.00,30.00,7.00,7.00,7/7/1974,18.00,3,1415.00,6.00,,,,,47.07,110.12,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,3.00,25.00,7.00,7.00,7/7/1974,19.00,3,1416.00,6.00,,,,,41.68,70.97,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,4.00,25.00,7.00,7.00,7/7/1974,19.50,3,1417.00,6.00,,,,,41.57,71.00,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,60.00,29.00,7.00,8.00,7/8/1974,15.25,3,1418.00,6.00,,,,,38.47,90.53,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,18.00,30.00,7.00,8.00,7/8/1974,18.50,3,1419.00,6.00,,,,,47.92,111.37,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1974.00,61.00,29.00,7.00,9.00,7/9/1974,18.75,3,1420.00,6.00,,,,,38.50,90.37,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1974.00,2.00,34.00,7.00,10.00,7/10/1974,13.50,3,1421.00,6.00,,,,,40.28,74.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1974.00,113.00,19.00,7.00,10.00,7/10/1974,15.83,3,1422.00,6.00,,,,,41.67,90.60,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1974.00,3.00,34.00,7.00,10.00,7/10/1974,17.00,3,1423.00,6.00,,,,,39.45,74.45,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1974.00,15.00,42.00,7.00,10.00,7/10/1974,17.00,3,1424.00,6.00,,,,,40.57,76.68,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,105.00,17.00,7.00,10.00,7/10/1974,17.00,3,1425.00,6.00,,,,,40.82,89.22,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1974.00,106.00,17.00,7.00,10.00,7/10/1974,17.42,3,1426.00,6.00,,,,,40.85,89.03,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1974.00,107.00,17.00,7.00,10.00,7/10/1974,17.50,3,1427.00,6.00,,,,,40.92,89.28,,,,,,,,,,,,203.00,,,150.00,,,,"A"
1974.00,18.00,38.00,7.00,11.00,7/11/1974,18.00,3,1428.00,6.00,,,,,47.12,101.30,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1974.00,12.00,8.00,7.00,11.00,7/11/1974,19.00,3,1429.00,6.00,,,,,39.88,105.05,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1974.00,13.00,8.00,7.00,12.00,7/12/1974,14.67,3,1430.00,6.00,,,,,39.37,104.87,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1974.00,26.00,12.00,7.00,12.00,7/12/1974,16.00,3,1431.00,6.00,,,,,28.60,80.80,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,44.00,22.00,7.00,13.00,7/13/1974,15.25,3,1432.00,6.00,,,,,32.27,92.03,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1974.00,160.00,48.00,7.00,14.00,7/14/1974,14.25,3,1433.00,6.00,,,,,29.78,94.23,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1974.00,45.00,22.00,7.00,14.00,7/14/1974,16.50,3,1434.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,46.00,22.00,7.00,14.00,7/14/1974,17.75,3,1435.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1974.00,108.00,17.00,7.00,14.00,7/14/1974,20.50,3,1436.00,6.00,,,,,39.32,89.57,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1974.00,60.00,40.00,7.00,15.00,7/15/1974,13.17,3,1437.00,6.00,,,,,34.35,98.27,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1974.00,5.00,9.00,7.00,15.00,7/15/1974,15.00,3,1438.00,6.00,,,,,41.80,73.12,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1974.00,25.00,21.00,7.00,15.00,7/15/1974,15.00,3,1439.00,6.00,,,,,37.10,87.62,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1974.00,26.00,21.00,7.00,15.00,7/15/1974,15.33,3,1440.00,6.00,,,,,37.10,87.43,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,45.00,1.00,7.00,15.00,7/15/1974,15.75,3,1441.00,6.00,,,,,32.47,86.48,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1974.00,22.00,28.00,7.00,15.00,7/15/1974,16.50,3,1442.00,6.00,,,,,32.27,89.98,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1974.00,6.00,9.00,7.00,15.00,7/15/1974,17.00,3,1443.00,6.00,,,,,41.55,73.03,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1974.00,21.00,47.00,7.00,15.00,7/15/1974,17.00,3,1444.00,6.00,,,,,35.23,88.25,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,19.00,38.00,7.00,15.00,7/15/1974,17.58,3,1445.00,6.00,,,,,47.82,101.30,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1974.00,19.00,45.00,7.00,16.00,7/16/1974,16.42,3,1446.00,6.00,,,,,32.87,81.12,,,,,,,,,,,,49.00,,,125.00,,,,"A"
1974.00,47.00,22.00,7.00,16.00,7/16/1974,16.75,3,1447.00,6.00,,,,,30.15,93.58,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,22.00,13.00,7.00,16.00,7/16/1974,17.47,3,1448.00,6.00,,,,,33.32,83.38,,,,,,,,,,,,237.00,,,75.00,,,,"A"
1974.00,48.00,22.00,7.00,17.00,7/17/1974,15.25,3,1449.00,6.00,,,,,30.70,91.45,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,2.00,56.00,7.00,17.00,7/17/1974,20.17,3,1450.00,6.00,,,,,43.85,104.22,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1974.00,70.00,27.00,7.00,18.00,7/18/1974,19.42,3,1451.00,6.00,,,,,47.30,93.43,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1974.00,20.00,38.00,7.00,21.00,7/21/1974,16.50,3,1452.00,6.00,,,,,46.83,101.02,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,27.00,12.00,7.00,21.00,7/21/1974,18.67,3,1453.00,6.00,,,,,26.70,80.05,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1974.00,14.00,8.00,7.00,21.00,7/21/1974,18.75,3,1454.00,6.00,,,,,39.62,104.05,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,22.00,47.00,7.00,22.00,7/22/1974,18.25,3,1455.00,6.00,,,,,35.08,89.82,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1974.00,15.00,8.00,7.00,22.00,7/22/1974,18.83,3,1456.00,6.00,,,,,38.92,105.00,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1974.00,71.00,27.00,7.00,24.00,7/24/1974,6.00,3,1457.00,6.00,,,,,46.17,95.32,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,72.00,27.00,7.00,24.00,7/24/1974,17.50,3,1458.00,6.00,,,,,44.32,92.30,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1974.00,25.00,46.00,7.00,25.00,7/25/1974,15.50,3,1459.00,6.00,,,,,43.60,97.30,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1974.00,114.00,19.00,7.00,25.00,7/25/1974,16.62,3,1460.00,6.00,,,,,43.28,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1974.00,115.00,19.00,7.00,25.00,7/25/1974,18.17,3,1461.00,6.00,,,,,42.55,94.18,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1974.00,35.00,55.00,7.00,26.00,7/26/1974,14.00,3,1462.00,6.00,,,,,45.03,90.65,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1974.00,24.00,26.00,7.00,26.00,7/26/1974,14.42,3,1463.00,6.00,,,,,46.10,88.65,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1974.00,36.00,55.00,7.00,26.00,7/26/1974,14.50,3,1464.00,6.00,,,,,44.32,91.12,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1974.00,25.00,26.00,7.00,26.00,7/26/1974,19.25,3,1465.00,6.00,,,,,46.42,84.37,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1974.00,116.00,19.00,7.00,26.00,7/26/1974,21.25,3,1466.00,6.00,,,,,41.13,91.45,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1974.00,15.00,18.00,7.00,27.00,7/27/1974,15.50,3,1467.00,6.00,,,,,40.05,86.50,,,,,,,,,,,,11.00,,,250.00,,,,"A"
1974.00,16.00,18.00,7.00,27.00,7/27/1974,16.50,3,1468.00,6.00,,,,,40.12,87.27,,,,,,,,,,,,45.00,,,250.00,,,,"A"
1974.00,117.00,19.00,7.00,27.00,7/27/1974,22.00,3,1469.00,6.00,,,,,42.40,93.73,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,16.00,42.00,7.00,28.00,7/28/1974,14.17,3,1470.00,6.00,,,,,40.40,79.77,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,96.00,31.00,7.00,28.00,7/28/1974,15.83,3,1471.00,6.00,,,,,40.90,98.22,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1974.00,17.00,18.00,7.00,28.00,7/28/1974,20.50,3,1472.00,6.00,,,,,38.45,88.40,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,26.00,26.00,7.00,28.00,7/28/1974,23.50,3,1473.00,6.00,,,,,42.87,85.88,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1974.00,27.00,26.00,7.00,28.00,7/28/1974,23.75,3,1474.00,6.00,,,,,42.97,85.68,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1974.00,18.00,18.00,7.00,29.00,7/29/1974,2.17,3,1475.00,6.00,,,,,41.07,86.22,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1974.00,51.00,39.00,7.00,29.00,7/29/1974,10.25,3,1476.00,6.00,,,,,40.82,82.68,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1974.00,52.00,39.00,7.00,29.00,7/29/1974,10.25,3,1477.00,6.00,,,,,41.03,82.28,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1974.00,53.00,39.00,7.00,29.00,7/29/1974,10.25,3,1478.00,6.00,,,,,41.33,81.85,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1974.00,54.00,39.00,7.00,29.00,7/29/1974,10.25,3,1479.00,6.00,,,,,41.42,81.92,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1974.00,7.00,36.00,7.00,29.00,7/29/1974,11.00,3,1480.00,6.00,,,,,43.08,79.03,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1974.00,55.00,39.00,7.00,29.00,7/29/1974,11.08,3,1481.00,6.00,,,,,41.40,82.22,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1974.00,17.00,42.00,7.00,29.00,7/29/1974,12.33,3,1482.00,6.00,,,,,41.88,78.53,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1974.00,8.00,36.00,7.00,29.00,7/29/1974,12.75,3,1483.00,6.00,,,,,43.00,78.18,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1974.00,9.00,36.00,7.00,29.00,7/29/1974,13.33,3,1484.00,6.00,,,,,42.65,79.08,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1974.00,56.00,39.00,7.00,29.00,7/29/1974,14.17,3,1485.00,6.00,,,,,40.27,80.63,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1974.00,57.00,39.00,7.00,29.00,7/29/1974,14.42,3,1486.00,6.00,,,,,40.15,80.72,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,42.00,5.00,7.00,29.00,7/29/1974,15.33,3,1487.00,6.00,,,,,35.28,93.13,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1974.00,43.00,5.00,7.00,29.00,7/29/1974,18.33,3,1488.00,6.00,,,,,34.87,92.10,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1974.00,44.00,5.00,7.00,29.00,7/29/1974,19.00,3,1489.00,6.00,,,,,34.47,93.17,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,8.00,51.00,7.00,29.00,7/29/1974,21.00,3,1490.00,6.00,,,,,37.58,79.02,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,49.00,22.00,7.00,30.00,7/30/1974,14.75,3,1491.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1974.00,23.00,28.00,7.00,30.00,7/30/1974,14.92,3,1492.00,6.00,,,,,31.18,90.47,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1974.00,245.00,20.00,7.00,31.00,7/31/1974,18.67,3,1493.00,6.00,,,,,37.27,100.73,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1974.00,97.00,31.00,7.00,31.00,7/31/1974,18.75,3,1494.00,6.00,,,,,41.23,100.72,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,45.00,5.00,8.00,1.00,8/1/1974,15.75,3,1495.00,6.00,,,,,33.67,93.67,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1974.00,46.00,1.00,8.00,1.00,8/1/1974,15.83,3,1496.00,6.00,,,,,30.70,88.08,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1974.00,21.00,38.00,8.00,1.00,8/1/1974,18.45,3,1497.00,6.00,,,,,46.92,96.82,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,73.00,27.00,8.00,1.00,8/1/1974,18.75,3,1498.00,6.00,,,,,46.88,96.75,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1974.00,74.00,27.00,8.00,1.00,8/1/1974,19.42,3,1499.00,6.00,,,,,46.73,96.45,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1974.00,109.00,17.00,8.00,2.00,8/2/1974,10.50,3,1500.00,6.00,,,,,37.72,89.22,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1974.00,18.00,42.00,8.00,2.00,8/2/1974,13.75,3,1501.00,6.00,,,,,41.43,78.58,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,110.00,17.00,8.00,2.00,8/2/1974,15.00,3,1502.00,6.00,,,,,39.62,89.02,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1974.00,111.00,17.00,8.00,2.00,8/2/1974,15.08,3,1503.00,6.00,,,,,39.72,88.80,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1974.00,112.00,17.00,8.00,2.00,8/2/1974,15.25,3,1504.00,6.00,,,,,39.80,88.72,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1974.00,28.00,12.00,8.00,6.00,8/6/1974,18.50,3,1505.00,6.00,,,,,29.18,82.13,,,,,,,,,,,,83.00,,,125.00,,,,"A"
1974.00,37.00,55.00,8.00,6.00,8/6/1974,18.50,3,1506.00,6.00,,,,,43.65,90.60,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1974.00,16.00,8.00,8.00,7.00,8/7/1974,16.75,3,1507.00,6.00,,,,,38.12,102.30,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1974.00,17.00,8.00,8.00,8.00,8/8/1974,16.00,3,1508.00,6.00,,,,,37.40,102.53,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1974.00,118.00,19.00,8.00,8.00,8/8/1974,21.75,3,1509.00,6.00,,,,,41.48,95.20,,,,,,,,,,,,155.00,,,75.00,,,,"A"
1974.00,18.00,8.00,8.00,9.00,8/9/1974,15.50,3,1510.00,6.00,,,,,39.30,102.60,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1974.00,19.00,8.00,8.00,9.00,8/9/1974,16.25,3,1511.00,6.00,,,,,38.82,102.35,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1974.00,26.00,46.00,8.00,9.00,8/9/1974,19.00,3,1512.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,161.00,48.00,8.00,10.00,8/10/1974,17.92,3,1513.00,6.00,,,,,32.22,101.52,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1974.00,162.00,48.00,8.00,10.00,8/10/1974,18.00,3,1514.00,6.00,,,,,33.18,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1974.00,98.00,31.00,8.00,10.00,8/10/1974,18.25,3,1515.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1974.00,246.00,20.00,8.00,11.00,8/11/1974,1.00,3,1516.00,6.00,,,,,37.08,101.77,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1974.00,163.00,48.00,8.00,11.00,8/11/1974,4.00,3,1517.00,6.00,,,,,35.20,102.20,,,,,,,,,,,,359.00,,,75.00,,,,"A"
1974.00,2.00,35.00,8.00,11.00,8/11/1974,15.17,3,1518.00,6.00,,,,,33.30,104.52,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,38.00,55.00,8.00,12.00,8/12/1974,13.83,3,1519.00,6.00,,,,,43.47,88.32,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1974.00,39.00,55.00,8.00,12.00,8/12/1974,16.50,3,1520.00,6.00,,,,,42.72,91.00,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1974.00,28.00,26.00,8.00,12.00,8/12/1974,17.50,3,1521.00,6.00,,,,,43.03,85.45,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1974.00,119.00,19.00,8.00,12.00,8/12/1974,17.75,3,1522.00,6.00,,,,,42.00,91.68,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1974.00,113.00,17.00,8.00,12.00,8/12/1974,20.08,3,1523.00,6.00,,,,,41.30,90.20,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1974.00,164.00,48.00,8.00,12.00,8/12/1974,20.50,3,1524.00,6.00,,,,,32.95,97.02,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1974.00,120.00,19.00,8.00,13.00,8/13/1974,10.00,3,1525.00,6.00,,,,,41.48,95.35,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1974.00,114.00,17.00,8.00,13.00,8/13/1974,12.00,3,1526.00,6.00,,,,,40.13,87.62,,,,,,,,,,,,183.00,,,150.00,,,,"A"
1974.00,58.00,39.00,8.00,13.00,8/13/1974,12.25,3,1527.00,6.00,,,,,41.32,81.90,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1974.00,29.00,26.00,8.00,13.00,8/13/1974,13.32,3,1528.00,6.00,,,,,41.77,83.63,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1974.00,30.00,26.00,8.00,13.00,8/13/1974,13.32,3,1529.00,6.00,,,,,41.78,83.57,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1974.00,59.00,39.00,8.00,13.00,8/13/1974,14.33,3,1530.00,6.00,,,,,41.00,81.85,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1974.00,46.00,5.00,8.00,13.00,8/13/1974,15.92,3,1531.00,6.00,,,,,33.92,94.48,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1974.00,99.00,31.00,8.00,13.00,8/13/1974,16.75,3,1532.00,6.00,,,,,40.53,98.05,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1974.00,100.00,31.00,8.00,13.00,8/13/1974,17.00,3,1533.00,6.00,,,,,40.37,97.97,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1974.00,101.00,31.00,8.00,13.00,8/13/1974,17.50,3,1534.00,6.00,,,,,40.17,97.58,,,,,,,,,,,,169.00,,,250.00,,,,"A"
1974.00,102.00,31.00,8.00,13.00,8/13/1974,17.67,3,1535.00,6.00,,,,,40.87,97.58,,,,,,,,,,,,185.00,,,100.00,,,,"A"
1974.00,27.00,46.00,8.00,13.00,8/13/1974,19.00,3,1536.00,6.00,,,,,43.23,100.87,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1974.00,19.00,30.00,8.00,13.00,8/13/1974,20.00,3,1537.00,6.00,,,,,47.05,109.47,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1974.00,2.00,24.00,8.00,14.00,8/14/1974,13.75,3,1538.00,6.00,,,,,39.40,76.60,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,103.00,31.00,8.00,14.00,8/14/1974,14.50,3,1539.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1974.00,3.00,56.00,8.00,14.00,8/14/1974,16.08,3,1540.00,6.00,,,,,43.68,105.53,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,22.00,38.00,8.00,14.00,8/14/1974,17.00,3,1541.00,6.00,,,,,46.85,101.42,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,28.00,46.00,8.00,14.00,8/14/1974,18.62,3,1542.00,6.00,,,,,44.02,103.05,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1974.00,247.00,20.00,8.00,15.00,8/15/1974,6.25,3,1543.00,6.00,,,,,37.65,96.57,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,104.00,31.00,8.00,15.00,8/15/1974,18.17,3,1544.00,6.00,,,,,41.18,103.68,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1974.00,105.00,31.00,8.00,15.00,8/15/1974,18.97,3,1545.00,6.00,,,,,42.62,103.10,,,,,,,,,,,,45.00,,,300.00,,,,"A"
1974.00,20.00,8.00,8.00,15.00,8/15/1974,21.00,3,1546.00,6.00,,,,,40.63,103.20,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1974.00,106.00,31.00,8.00,15.00,8/15/1974,21.00,3,1547.00,6.00,,,,,41.98,102.87,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1974.00,107.00,31.00,8.00,16.00,8/16/1974,0.33,3,1548.00,6.00,,,,,41.48,99.77,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1974.00,248.00,20.00,8.00,16.00,8/16/1974,17.50,3,1549.00,6.00,,,,,39.35,100.47,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1974.00,24.00,28.00,8.00,16.00,8/16/1974,19.00,3,1550.00,6.00,,,,,33.47,88.35,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1974.00,108.00,31.00,8.00,16.00,8/16/1974,19.93,3,1551.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1974.00,62.00,29.00,8.00,16.00,8/16/1974,20.25,3,1552.00,6.00,,,,,36.72,94.07,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1974.00,29.00,46.00,8.00,17.00,8/17/1974,4.00,3,1553.00,6.00,,,,,43.90,96.93,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1974.00,30.00,46.00,8.00,17.00,8/17/1974,4.50,3,1554.00,6.00,,,,,44.35,98.22,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1974.00,31.00,46.00,8.00,17.00,8/17/1974,4.58,3,1555.00,6.00,,,,,44.43,97.98,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1974.00,32.00,46.00,8.00,17.00,8/17/1974,6.33,3,1556.00,6.00,,,,,43.63,96.95,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,33.00,46.00,8.00,17.00,8/17/1974,6.67,3,1557.00,6.00,,,,,43.22,96.55,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1974.00,121.00,19.00,8.00,17.00,8/17/1974,8.08,3,1558.00,6.00,,,,,42.58,94.83,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1974.00,109.00,31.00,8.00,17.00,8/17/1974,9.37,3,1559.00,6.00,,,,,41.18,95.98,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1974.00,110.00,31.00,8.00,17.00,8/17/1974,9.72,3,1560.00,6.00,,,,,41.22,96.02,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1974.00,111.00,31.00,8.00,17.00,8/17/1974,10.00,3,1561.00,6.00,,,,,41.08,97.80,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1974.00,112.00,31.00,8.00,17.00,8/17/1974,10.25,3,1562.00,6.00,,,,,41.12,98.00,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1974.00,113.00,31.00,8.00,17.00,8/17/1974,10.58,3,1563.00,6.00,,,,,40.97,98.42,,,,,,,,,,,,79.00,,,125.00,,,,"A"
1974.00,114.00,31.00,8.00,17.00,8/17/1974,10.67,3,1564.00,6.00,,,,,40.92,98.37,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,115.00,31.00,8.00,17.00,8/17/1974,11.00,3,1565.00,6.00,,,,,40.88,97.33,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1974.00,116.00,31.00,8.00,17.00,8/17/1974,11.78,3,1566.00,6.00,,,,,41.28,99.37,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1974.00,117.00,31.00,8.00,17.00,8/17/1974,11.97,3,1567.00,6.00,,,,,40.63,98.38,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1974.00,249.00,20.00,8.00,17.00,8/17/1974,12.25,3,1568.00,6.00,,,,,39.68,96.67,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1974.00,118.00,31.00,8.00,17.00,8/17/1974,12.35,3,1569.00,6.00,,,,,41.10,99.07,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1974.00,119.00,31.00,8.00,17.00,8/17/1974,13.10,3,1570.00,6.00,,,,,40.82,98.60,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1974.00,250.00,20.00,8.00,17.00,8/17/1974,14.15,3,1571.00,6.00,,,,,39.08,96.03,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1974.00,251.00,20.00,8.00,17.00,8/17/1974,14.52,3,1572.00,6.00,,,,,38.65,96.48,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1974.00,63.00,29.00,8.00,17.00,8/17/1974,14.75,3,1573.00,6.00,,,,,37.98,90.78,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1974.00,64.00,29.00,8.00,17.00,8/17/1974,16.42,3,1574.00,6.00,,,,,37.88,94.62,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1974.00,115.00,17.00,8.00,18.00,8/18/1974,13.25,3,1575.00,6.00,,,,,38.97,89.25,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1974.00,116.00,17.00,8.00,18.00,8/18/1974,13.50,3,1576.00,6.00,,,,,38.98,89.17,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,75.00,27.00,8.00,18.00,8/18/1974,14.67,3,1577.00,6.00,,,,,43.87,95.62,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1974.00,122.00,19.00,8.00,18.00,8/18/1974,15.83,3,1578.00,6.00,,,,,43.40,95.77,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1974.00,76.00,27.00,8.00,18.00,8/18/1974,16.50,3,1579.00,6.00,,,,,44.20,93.68,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1974.00,123.00,19.00,8.00,18.00,8/18/1974,17.00,3,1580.00,6.00,,,,,43.02,95.60,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1974.00,124.00,19.00,8.00,18.00,8/18/1974,17.00,3,1581.00,6.00,,,,,43.18,95.67,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1974.00,125.00,19.00,8.00,18.00,8/18/1974,17.75,3,1582.00,6.00,,,,,42.92,95.35,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1974.00,252.00,20.00,8.00,19.00,8/19/1974,5.75,3,1583.00,6.00,,,,,38.62,95.27,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1974.00,253.00,20.00,8.00,19.00,8/19/1974,6.23,3,1584.00,6.00,,,,,37.57,94.87,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1974.00,254.00,20.00,8.00,19.00,8/19/1974,6.23,3,1585.00,6.00,,,,,38.62,95.12,,,,,,,,,,,,59.00,,,300.00,,,,"A"
1974.00,255.00,20.00,8.00,19.00,8/19/1974,6.50,3,1586.00,6.00,,,,,38.77,94.93,,,,,,,,,,,,91.00,,,450.00,,,,"A"
1974.00,256.00,20.00,8.00,19.00,8/19/1974,7.00,3,1587.00,6.00,,,,,38.98,94.97,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1974.00,257.00,20.00,8.00,19.00,8/19/1974,7.33,3,1588.00,6.00,,,,,38.98,94.67,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1974.00,258.00,20.00,8.00,19.00,8/19/1974,11.75,3,1589.00,6.00,,,,,38.02,95.28,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1974.00,23.00,38.00,8.00,19.00,8/19/1974,16.50,3,1590.00,6.00,,,,,46.85,100.13,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1974.00,19.00,18.00,8.00,19.00,8/19/1974,16.83,3,1591.00,6.00,,,,,41.22,85.02,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,24.00,38.00,8.00,20.00,8/20/1974,7.50,3,1592.00,6.00,,,,,48.37,101.57,,,,,,,,,,,,101.00,,,200.00,,,,"A"
1974.00,165.00,48.00,8.00,20.00,8/20/1974,18.50,3,1593.00,6.00,,,,,31.50,106.15,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,23.00,47.00,8.00,21.00,8/21/1974,13.00,3,1594.00,6.00,,,,,35.97,85.85,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1974.00,65.00,29.00,8.00,21.00,8/21/1974,17.83,3,1595.00,6.00,,,,,39.25,94.43,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1974.00,34.00,46.00,8.00,22.00,8/22/1974,14.67,3,1596.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,125.00,,,,"A"
1974.00,35.00,46.00,8.00,23.00,8/23/1974,17.67,3,1597.00,6.00,,,,,44.30,103.02,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1974.00,3.00,23.00,8.00,24.00,8/24/1974,12.42,3,1598.00,6.00,,,,,44.77,69.72,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1974.00,4.00,23.00,8.00,24.00,8/24/1974,15.33,3,1599.00,6.00,,,,,44.00,69.67,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1974.00,77.00,27.00,8.00,24.00,8/24/1974,17.50,3,1600.00,6.00,,,,,47.17,94.65,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1974.00,166.00,48.00,8.00,24.00,8/24/1974,18.67,3,1601.00,6.00,,,,,32.33,101.37,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1974.00,78.00,27.00,8.00,25.00,8/25/1974,2.67,3,1602.00,6.00,,,,,46.45,95.13,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1974.00,29.00,12.00,8.00,25.00,8/25/1974,16.58,3,1603.00,6.00,,,,,27.77,82.67,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,9.00,51.00,8.00,26.00,8/26/1974,14.50,3,1604.00,6.00,,,,,37.55,77.45,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1974.00,40.00,55.00,8.00,26.00,8/26/1974,19.75,3,1605.00,6.00,,,,,43.52,88.22,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1974.00,10.00,36.00,8.00,27.00,8/27/1974,13.50,3,1606.00,6.00,,,,,43.10,78.95,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1974.00,60.00,39.00,8.00,27.00,8/27/1974,17.58,3,1607.00,6.00,,,,,39.83,81.25,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1974.00,21.00,8.00,8.00,28.00,8/28/1974,17.45,3,1608.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1974.00,4.00,56.00,8.00,28.00,8/28/1974,20.55,3,1609.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,10.00,51.00,8.00,29.00,8/29/1974,14.25,3,1610.00,6.00,,,,,38.13,78.45,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1974.00,259.00,20.00,8.00,30.00,8/30/1974,17.75,3,1611.00,6.00,,,,,39.72,97.43,,,,,,,,,,,,157.00,,,200.00,,,,"A"
1974.00,260.00,20.00,8.00,31.00,8/31/1974,13.17,3,1612.00,6.00,,,,,39.35,94.92,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,261.00,20.00,8.00,31.00,8/31/1974,14.42,3,1613.00,6.00,,,,,39.05,96.77,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1974.00,66.00,29.00,8.00,31.00,8/31/1974,16.50,3,1614.00,6.00,,,,,38.10,92.17,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1974.00,67.00,29.00,8.00,31.00,8/31/1974,17.50,3,1615.00,6.00,,,,,38.12,91.58,,,,,,,,,,,,161.00,,,125.00,,,,"A"
1974.00,262.00,20.00,8.00,31.00,8/31/1974,17.83,3,1616.00,6.00,,,,,39.12,95.67,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1974.00,68.00,29.00,8.00,31.00,8/31/1974,18.58,3,1617.00,6.00,,,,,38.57,94.20,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1974.00,263.00,20.00,8.00,31.00,8/31/1974,21.67,3,1618.00,6.00,,,,,39.02,94.80,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1974.00,50.00,22.00,9.00,1.00,9/1/1974,13.83,3,1619.00,6.00,,,,,29.95,90.05,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1974.00,47.00,5.00,9.00,1.00,9/1/1974,17.75,3,1620.00,6.00,,,,,33.67,93.60,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1974.00,61.00,40.00,9.00,1.00,9/1/1974,17.83,3,1621.00,6.00,,,,,36.03,98.97,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1974.00,62.00,40.00,9.00,1.00,9/1/1974,21.28,3,1622.00,6.00,,,,,35.33,99.20,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1974.00,167.00,48.00,9.00,2.00,9/2/1974,15.47,3,1623.00,6.00,,,,,30.10,95.18,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1974.00,168.00,48.00,9.00,2.00,9/2/1974,17.00,3,1624.00,6.00,,,,,30.20,102.75,,,,,,,,,,,,371.00,,,225.00,,,,"A"
1974.00,25.00,28.00,9.00,5.00,9/5/1974,19.50,3,1625.00,6.00,,,,,33.47,88.83,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1974.00,36.00,46.00,9.00,7.00,9/7/1974,18.00,3,1626.00,6.00,,,,,43.35,96.90,,,,,,,,,,,,83.00,,,125.00,,,,"A"
1974.00,264.00,20.00,9.00,7.00,9/7/1974,21.00,3,1627.00,6.00,,,,,38.48,100.90,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1974.00,37.00,46.00,9.00,8.00,9/8/1974,22.17,3,1628.00,6.00,,,,,45.22,96.63,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1974.00,2.00,4.00,9.00,13.00,9/13/1974,16.75,3,1629.00,6.00,,,,,33.40,111.93,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1974.00,3.00,4.00,9.00,15.00,9/15/1974,14.00,3,1630.00,6.00,,,,,32.62,110.77,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1974.00,31.00,26.00,9.00,19.00,9/19/1974,15.78,3,1631.00,6.00,,,,,44.45,83.37,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1974.00,4.00,34.00,9.00,21.00,9/21/1974,18.00,3,1632.00,6.00,,,,,39.62,74.63,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1974.00,4.00,4.00,9.00,21.00,9/21/1974,20.00,3,1633.00,6.00,,,,,33.40,111.93,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1974.00,117.00,17.00,9.00,28.00,9/28/1974,13.50,3,1634.00,6.00,,,,,38.43,89.90,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1974.00,69.00,29.00,9.00,28.00,9/28/1974,13.75,3,1635.00,6.00,,,,,38.55,90.33,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1974.00,265.00,20.00,10.00,4.00,10/4/1974,13.25,3,1636.00,6.00,,,,,38.75,94.82,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1974.00,5.00,4.00,10.00,8.00,10/8/1974,15.23,3,1637.00,6.00,,,,,35.03,110.70,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1974.00,38.00,46.00,10.00,10.00,10/10/1974,18.00,3,1638.00,6.00,,,,,43.67,96.82,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,3.00,35.00,10.00,10.00,10/10/1974,18.50,3,1639.00,6.00,,,,,32.77,108.27,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1974.00,39.00,46.00,10.00,10.00,10/10/1974,18.50,3,1640.00,6.00,,,,,43.72,96.50,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1974.00,169.00,48.00,10.00,12.00,10/12/1974,18.65,3,1641.00,6.00,,,,,33.10,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1974.00,4.00,35.00,10.00,22.00,10/22/1974,15.50,3,1642.00,6.00,,,,,32.70,107.20,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1974.00,170.00,48.00,10.00,22.00,10/22/1974,16.73,3,1643.00,6.00,,,,,31.80,106.47,,,,,,,,,,,,141.00,,,325.00,,,,"A"
1974.00,171.00,48.00,10.00,23.00,10/23/1974,1.50,3,1644.00,6.00,,,,,31.80,106.47,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1974.00,172.00,48.00,10.00,27.00,10/27/1974,23.33,3,1645.00,6.00,,,,,30.68,101.82,,,,,,,,,,,,371.00,,,175.00,,,,"A"
1974.00,63.00,40.00,10.00,28.00,10/28/1974,17.58,3,1646.00,6.00,,,,,36.08,96.58,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1974.00,51.00,22.00,10.00,29.00,10/29/1974,1.17,3,1647.00,6.00,,,,,30.22,92.37,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1974.00,173.00,48.00,10.00,30.00,10/30/1974,16.00,3,1648.00,6.00,,,,,33.72,96.90,,,,,,,,,,,,181.00,,,200.00,,,,"A"
1974.00,70.00,29.00,10.00,30.00,10/30/1974,16.50,3,1649.00,6.00,,,,,40.08,93.62,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1974.00,174.00,48.00,10.00,30.00,10/30/1974,21.33,3,1650.00,6.00,,,,,31.40,102.35,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1974.00,64.00,40.00,11.00,2.00,11/2/1974,8.00,3,1651.00,6.00,,,,,35.47,97.43,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1974.00,65.00,40.00,11.00,2.00,11/2/1974,9.07,3,1652.00,6.00,,,,,35.85,97.20,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1974.00,175.00,48.00,11.00,2.00,11/2/1974,15.08,3,1653.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1974.00,176.00,48.00,11.00,2.00,11/2/1974,19.32,3,1654.00,6.00,,,,,33.25,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1974.00,177.00,48.00,11.00,2.00,11/2/1974,22.17,3,1655.00,6.00,,,,,34.37,101.38,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1974.00,266.00,20.00,11.00,3.00,11/3/1974,1.00,3,1656.00,6.00,,,,,37.05,100.97,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1974.00,66.00,40.00,11.00,3.00,11/3/1974,13.08,3,1657.00,6.00,,,,,35.58,98.13,,,,,,,,,,,,17.00,,,125.00,,,,"A"
1974.00,178.00,48.00,11.00,3.00,11/3/1974,17.60,3,1658.00,6.00,,,,,33.45,102.50,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1974.00,26.00,28.00,11.00,19.00,11/19/1974,16.25,3,1659.00,6.00,,,,,30.65,89.50,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1974.00,24.00,47.00,11.00,19.00,11/19/1974,23.00,3,1660.00,6.00,,,,,35.22,90.05,,,,,,,,,,,,157.00,,,200.00,,,,"A"
1975.00,1.00,5.00,1.00,8.00,1/8/1975,7.00,3,1.00,6.00,,,,,34.92,92.15,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1975.00,2.00,5.00,1.00,8.00,1/8/1975,7.25,3,2.00,6.00,,,,,34.97,91.50,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1975.00,3.00,5.00,1.00,8.00,1/8/1975,8.33,3,3.00,6.00,,,,,35.08,92.45,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1975.00,4.00,5.00,1.00,8.00,1/8/1975,9.45,3,4.00,6.00,,,,,34.60,92.02,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1975.00,1.00,1.00,1.00,8.00,1/8/1975,12.75,3,5.00,6.00,,,,,34.33,87.93,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1975.00,5.00,5.00,1.00,9.00,1/9/1975,21.33,3,6.00,6.00,,,,,35.53,93.93,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,1.00,13.00,1.00,12.00,1/12/1975,10.50,3,7.00,6.00,,,,,32.52,84.93,,,,,,,,,,,,215.00,,,125.00,,,,"A"
1975.00,1.00,48.00,2.00,4.00,2/4/1975,17.00,3,8.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,75.00,,,,"A"
1975.00,2.00,48.00,2.00,4.00,2/4/1975,23.50,3,9.00,6.00,,,,,33.13,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1975.00,1.00,22.00,2.00,15.00,2/15/1975,17.17,3,10.00,6.00,,,,,29.68,90.10,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1975.00,2.00,13.00,2.00,18.00,2/18/1975,15.50,3,11.00,6.00,,,,,33.52,82.08,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1975.00,2.00,1.00,2.00,18.00,2/18/1975,17.17,3,12.00,6.00,,,,,31.47,86.10,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1975.00,3.00,13.00,2.00,18.00,2/18/1975,22.58,3,13.00,6.00,,,,,34.12,83.57,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1975.00,2.00,22.00,2.00,21.00,2/21/1975,19.00,3,14.00,6.00,,,,,29.92,90.17,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1975.00,1.00,40.00,2.00,22.00,2/22/1975,0.58,3,15.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1975.00,6.00,5.00,2.00,22.00,2/22/1975,0.92,3,16.00,6.00,,,,,35.95,94.42,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1975.00,3.00,48.00,2.00,22.00,2/22/1975,1.48,3,17.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1975.00,7.00,5.00,2.00,22.00,2/22/1975,1.58,3,18.00,6.00,,,,,36.07,94.17,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1975.00,2.00,40.00,2.00,22.00,2/22/1975,3.30,3,19.00,6.00,,,,,35.00,97.60,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1975.00,8.00,5.00,2.00,22.00,2/22/1975,14.42,3,20.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1975.00,9.00,5.00,2.00,22.00,2/22/1975,14.67,3,21.00,6.00,,,,,33.67,93.60,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1975.00,4.00,48.00,2.00,22.00,2/22/1975,15.08,3,22.00,6.00,,,,,32.67,94.17,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1975.00,3.00,22.00,2.00,22.00,2/22/1975,15.17,3,23.00,6.00,,,,,32.70,92.65,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1975.00,10.00,5.00,2.00,22.00,2/22/1975,15.42,3,24.00,6.00,,,,,35.28,93.13,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1975.00,11.00,5.00,2.00,22.00,2/22/1975,15.50,3,25.00,6.00,,,,,34.47,93.07,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1975.00,12.00,5.00,2.00,22.00,2/22/1975,15.62,3,26.00,6.00,,,,,33.92,93.15,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1975.00,13.00,5.00,2.00,22.00,2/22/1975,16.30,3,27.00,6.00,,,,,34.67,92.30,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1975.00,14.00,5.00,2.00,22.00,2/22/1975,16.97,3,28.00,6.00,,,,,34.67,92.47,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,15.00,5.00,2.00,22.00,2/22/1975,17.07,3,29.00,6.00,,,,,33.58,92.83,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1975.00,4.00,22.00,2.00,22.00,2/22/1975,20.17,3,30.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1975.00,3.00,1.00,3.00,1.00,3/1/1975,15.88,3,31.00,6.00,,,,,33.28,86.82,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1975.00,4.00,1.00,3.00,1.00,3/1/1975,15.92,3,32.00,6.00,,,,,33.15,86.42,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1975.00,1.00,29.00,3.00,6.00,3/6/1975,22.75,3,33.00,6.00,,,,,37.00,94.32,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1975.00,2.00,29.00,3.00,6.00,3/6/1975,23.08,3,34.00,6.00,,,,,36.98,94.00,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1975.00,3.00,29.00,3.00,6.00,3/6/1975,23.33,3,35.00,6.00,,,,,36.97,93.72,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,4.00,29.00,3.00,6.00,3/6/1975,23.67,3,36.00,6.00,,,,,36.98,93.37,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1975.00,5.00,29.00,3.00,7.00,3/7/1975,0.02,3,37.00,6.00,,,,,37.00,93.08,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1975.00,6.00,29.00,3.00,7.00,3/7/1975,5.25,3,38.00,6.00,,,,,36.45,89.97,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1975.00,7.00,29.00,3.00,7.00,3/7/1975,5.75,3,39.00,6.00,,,,,36.43,89.70,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1975.00,16.00,5.00,3.00,7.00,3/7/1975,6.43,3,40.00,6.00,,,,,35.95,89.98,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1975.00,1.00,47.00,3.00,7.00,3/7/1975,8.58,3,41.00,6.00,,,,,36.28,86.62,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1975.00,2.00,47.00,3.00,7.00,3/7/1975,9.50,3,42.00,6.00,,,,,36.15,85.27,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,5.00,1.00,3.00,7.00,3/7/1975,11.00,3,43.00,6.00,,,,,33.65,85.83,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1975.00,6.00,1.00,3.00,7.00,3/7/1975,13.67,3,44.00,6.00,,,,,34.42,86.13,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1975.00,7.00,1.00,3.00,7.00,3/7/1975,14.55,3,45.00,6.00,,,,,33.48,86.98,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,4.00,13.00,3.00,7.00,3/7/1975,15.25,3,46.00,6.00,,,,,33.92,84.83,,,,,,,,,,,,223.00,,,100.00,,,,"A"
1975.00,3.00,40.00,3.00,9.00,3/9/1975,10.58,3,47.00,6.00,,,,,35.58,97.60,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1975.00,4.00,40.00,3.00,11.00,3/11/1975,6.50,3,48.00,6.00,,,,,35.65,99.92,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1975.00,5.00,13.00,3.00,11.00,3/11/1975,13.50,3,49.00,6.00,,,,,32.70,83.65,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1975.00,1.00,45.00,3.00,11.00,3/11/1975,17.60,3,50.00,6.00,,,,,32.90,80.03,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,17.00,5.00,3.00,11.00,3/11/1975,19.47,3,51.00,6.00,,,,,35.15,90.20,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1975.00,5.00,48.00,3.00,11.00,3/11/1975,22.58,3,52.00,6.00,,,,,31.08,100.85,,,,,,,,,,,,235.00,,,100.00,,,,"A"
1975.00,1.00,28.00,3.00,12.00,3/12/1975,9.33,3,53.00,6.00,,,,,34.60,88.80,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1975.00,2.00,28.00,3.00,12.00,3/12/1975,9.75,3,54.00,6.00,,,,,34.75,88.32,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,18.00,5.00,3.00,12.00,3/12/1975,14.67,3,55.00,6.00,,,,,34.72,92.33,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,3.00,28.00,3.00,12.00,3/12/1975,17.17,3,56.00,6.00,,,,,33.70,90.82,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1975.00,4.00,28.00,3.00,12.00,3/12/1975,17.20,3,57.00,6.00,,,,,34.50,89.50,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1975.00,6.00,48.00,3.00,12.00,3/12/1975,17.50,3,58.00,6.00,,,,,30.37,94.23,,,,,,,,,,,,199.00,,,100.00,,,,"A"
1975.00,5.00,28.00,3.00,12.00,3/12/1975,17.67,3,59.00,6.00,,,,,33.75,90.22,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1975.00,19.00,5.00,3.00,12.00,3/12/1975,17.83,3,60.00,6.00,,,,,33.95,91.85,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1975.00,6.00,28.00,3.00,12.00,3/12/1975,18.00,3,61.00,6.00,,,,,33.78,89.82,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1975.00,5.00,22.00,3.00,12.00,3/12/1975,18.33,3,62.00,6.00,,,,,30.95,93.28,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1975.00,6.00,22.00,3.00,12.00,3/12/1975,18.50,3,63.00,6.00,,,,,31.05,93.20,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1975.00,7.00,48.00,3.00,12.00,3/12/1975,18.58,3,64.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1975.00,8.00,48.00,3.00,12.00,3/12/1975,18.58,3,65.00,6.00,,,,,30.12,94.02,,,,,,,,,,,,361.00,,,175.00,,,,"A"
1975.00,7.00,22.00,3.00,12.00,3/12/1975,18.97,3,66.00,6.00,,,,,30.32,93.67,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,9.00,48.00,3.00,12.00,3/12/1975,19.92,3,67.00,6.00,,,,,30.02,100.22,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1975.00,8.00,22.00,3.00,12.00,3/12/1975,21.00,3,68.00,6.00,,,,,30.85,93.28,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1975.00,10.00,48.00,3.00,15.00,3/15/1975,21.42,3,69.00,6.00,,,,,32.75,97.35,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1975.00,11.00,48.00,3.00,17.00,3/17/1975,17.50,3,70.00,6.00,,,,,30.58,99.77,,,,,,,,,,,,267.00,,,75.00,,,,"A"
1975.00,12.00,48.00,3.00,17.00,3/17/1975,18.25,3,71.00,6.00,,,,,31.02,99.18,,,,,,,,,,,,307.00,,,100.00,,,,"A"
1975.00,13.00,48.00,3.00,17.00,3/17/1975,20.00,3,72.00,6.00,,,,,29.97,98.92,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1975.00,14.00,48.00,3.00,17.00,3/17/1975,21.00,3,73.00,6.00,,,,,29.83,98.17,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,1.00,17.00,3.00,21.00,3/21/1975,21.50,3,74.00,6.00,,,,,42.42,89.47,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1975.00,20.00,5.00,3.00,22.00,3/22/1975,4.50,3,75.00,6.00,,,,,35.15,90.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1975.00,7.00,28.00,3.00,22.00,3/22/1975,6.33,3,76.00,6.00,,,,,34.93,88.52,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1975.00,8.00,1.00,3.00,22.00,3/22/1975,8.50,3,77.00,6.00,,,,,34.53,86.40,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1975.00,5.00,40.00,3.00,23.00,3/23/1975,8.42,3,78.00,6.00,,,,,34.38,94.63,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1975.00,21.00,5.00,3.00,23.00,3/23/1975,11.92,3,79.00,6.00,,,,,33.65,94.00,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1975.00,22.00,5.00,3.00,23.00,3/23/1975,12.25,3,80.00,6.00,,,,,34.32,93.83,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1975.00,23.00,5.00,3.00,23.00,3/23/1975,13.00,3,81.00,6.00,,,,,34.12,93.07,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1975.00,24.00,5.00,3.00,23.00,3/23/1975,13.50,3,82.00,6.00,,,,,34.53,92.40,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1975.00,25.00,5.00,3.00,23.00,3/23/1975,14.75,3,83.00,6.00,,,,,34.78,91.45,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1975.00,15.00,48.00,3.00,23.00,3/23/1975,16.08,3,84.00,6.00,,,,,29.58,98.72,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1975.00,9.00,22.00,3.00,23.00,3/23/1975,16.67,3,85.00,6.00,,,,,31.98,93.00,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1975.00,3.00,47.00,3.00,23.00,3/23/1975,17.83,3,86.00,6.00,,,,,36.30,88.32,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1975.00,10.00,22.00,3.00,23.00,3/23/1975,18.00,3,87.00,6.00,,,,,32.88,91.18,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1975.00,16.00,48.00,3.00,23.00,3/23/1975,18.00,3,88.00,6.00,,,,,29.50,97.47,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1975.00,11.00,22.00,3.00,23.00,3/23/1975,18.50,3,89.00,6.00,,,,,32.37,91.50,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1975.00,12.00,22.00,3.00,23.00,3/23/1975,18.50,3,90.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1975.00,13.00,22.00,3.00,23.00,3/23/1975,18.83,3,91.00,6.00,,,,,32.60,91.63,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1975.00,8.00,28.00,3.00,23.00,3/23/1975,19.50,3,92.00,6.00,,,,,33.50,90.17,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,2.00,45.00,3.00,23.00,3/23/1975,20.00,3,93.00,6.00,,,,,34.18,82.17,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1975.00,9.00,28.00,3.00,23.00,3/23/1975,22.80,3,94.00,6.00,,,,,33.65,88.45,,,,,,,,,,,,87.00,,,225.00,,,,"A"
1975.00,9.00,1.00,3.00,23.00,3/23/1975,23.00,3,95.00,6.00,,,,,33.73,88.20,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,10.00,1.00,3.00,24.00,3/24/1975,0.53,3,96.00,6.00,,,,,34.20,87.18,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1975.00,11.00,1.00,3.00,24.00,3/24/1975,6.83,3,97.00,6.00,,,,,32.35,86.98,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,12.00,1.00,3.00,24.00,3/24/1975,6.92,3,98.00,6.00,,,,,31.47,87.75,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,10.00,28.00,3.00,24.00,3/24/1975,7.75,3,99.00,6.00,,,,,31.25,90.00,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,13.00,1.00,3.00,24.00,3/24/1975,7.92,3,100.00,6.00,,,,,32.50,86.40,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1975.00,14.00,1.00,3.00,24.00,3/24/1975,9.50,3,101.00,6.00,,,,,31.47,88.25,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1975.00,1.00,12.00,3.00,25.00,3/25/1975,2.00,3,102.00,6.00,,,,,30.05,81.75,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,2.00,12.00,3.00,25.00,3/25/1975,9.32,3,103.00,6.00,,,,,28.15,82.53,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1975.00,17.00,48.00,3.00,26.00,3/26/1975,23.00,3,104.00,6.00,,,,,35.57,101.18,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1975.00,18.00,48.00,3.00,26.00,3/26/1975,23.17,3,105.00,6.00,,,,,35.20,101.10,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1975.00,6.00,40.00,3.00,27.00,3/27/1975,9.17,3,106.00,6.00,,,,,35.47,94.92,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1975.00,7.00,40.00,3.00,27.00,3/27/1975,9.50,3,107.00,6.00,,,,,35.42,94.60,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1975.00,19.00,48.00,3.00,27.00,3/27/1975,14.17,3,108.00,6.00,,,,,33.68,94.68,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,26.00,5.00,3.00,27.00,3/27/1975,15.08,3,109.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1975.00,20.00,48.00,3.00,27.00,3/27/1975,15.42,3,110.00,6.00,,,,,33.47,94.25,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1975.00,21.00,48.00,3.00,27.00,3/27/1975,22.08,3,111.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,22.00,48.00,3.00,27.00,3/27/1975,22.20,3,112.00,6.00,,,,,33.98,98.50,,,,,,,,,,,,485.00,,,112.00,,,,"A"
1975.00,23.00,48.00,3.00,27.00,3/27/1975,22.72,3,113.00,6.00,,,,,33.63,96.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1975.00,27.00,5.00,3.00,28.00,3/28/1975,10.50,3,114.00,6.00,,,,,35.83,90.70,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1975.00,28.00,5.00,3.00,28.00,3/28/1975,16.25,3,115.00,6.00,,,,,34.30,92.40,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1975.00,29.00,5.00,3.00,28.00,3/28/1975,20.03,3,116.00,6.00,,,,,35.25,91.75,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1975.00,15.00,1.00,3.00,29.00,3/29/1975,3.42,3,117.00,6.00,,,,,34.77,86.72,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1975.00,16.00,1.00,4.00,2.00,4/2/1975,15.50,3,118.00,6.00,,,,,33.42,86.95,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1975.00,17.00,1.00,4.00,2.00,4/2/1975,15.68,3,119.00,6.00,,,,,33.52,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,1.00,21.00,4.00,2.00,4/2/1975,16.25,3,120.00,6.00,,,,,38.03,84.60,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,18.00,1.00,4.00,2.00,4/2/1975,16.83,3,121.00,6.00,,,,,34.70,86.77,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,24.00,48.00,4.00,6.00,4/6/1975,18.50,3,122.00,6.00,,,,,28.72,100.50,,,,,,,,,,,,323.00,,,175.00,,,,"A"
1975.00,25.00,48.00,4.00,6.00,4/6/1975,20.50,3,123.00,6.00,,,,,28.52,99.85,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1975.00,26.00,48.00,4.00,7.00,4/7/1975,15.75,3,124.00,6.00,,,,,32.22,101.52,,,,,,,,,,,,227.00,,,150.00,,,,"A"
1975.00,27.00,48.00,4.00,7.00,4/7/1975,19.17,3,125.00,6.00,,,,,31.75,99.95,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1975.00,28.00,48.00,4.00,7.00,4/7/1975,19.67,3,126.00,6.00,,,,,28.52,99.85,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1975.00,29.00,48.00,4.00,7.00,4/7/1975,20.00,3,127.00,6.00,,,,,32.00,99.22,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,30.00,48.00,4.00,7.00,4/7/1975,22.42,3,128.00,6.00,,,,,33.63,96.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1975.00,1.00,31.00,4.00,8.00,4/8/1975,13.00,3,129.00,6.00,,,,,41.03,100.37,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1975.00,3.00,12.00,4.00,9.00,4/9/1975,0.33,3,130.00,6.00,,,,,30.42,87.22,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,11.00,28.00,4.00,9.00,4/9/1975,4.58,3,131.00,6.00,,,,,31.38,89.37,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1975.00,12.00,28.00,4.00,9.00,4/9/1975,4.58,3,132.00,6.00,,,,,31.42,89.33,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1975.00,13.00,28.00,4.00,9.00,4/9/1975,5.47,3,133.00,6.00,,,,,31.43,88.95,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,14.00,28.00,4.00,9.00,4/9/1975,6.23,3,134.00,6.00,,,,,33.75,90.73,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1975.00,15.00,28.00,4.00,9.00,4/9/1975,6.83,3,135.00,6.00,,,,,33.97,90.48,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1975.00,16.00,28.00,4.00,9.00,4/9/1975,7.33,3,136.00,6.00,,,,,33.40,90.92,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1975.00,17.00,28.00,4.00,9.00,4/9/1975,9.17,3,137.00,6.00,,,,,32.77,88.65,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1975.00,19.00,1.00,4.00,9.00,4/9/1975,9.75,3,138.00,6.00,,,,,32.48,88.32,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,14.00,22.00,4.00,10.00,4/10/1975,2.75,3,139.00,6.00,,,,,29.57,90.80,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,15.00,22.00,4.00,10.00,4/10/1975,3.25,3,140.00,6.00,,,,,29.48,90.57,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1975.00,1.00,19.00,4.00,17.00,4/17/1975,6.50,3,141.00,6.00,,,,,42.78,96.17,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1975.00,1.00,27.00,4.00,17.00,4/17/1975,12.58,3,142.00,6.00,,,,,44.82,93.53,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,1.00,20.00,4.00,17.00,4/17/1975,19.17,3,143.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1975.00,1.00,55.00,4.00,17.00,4/17/1975,20.83,3,144.00,6.00,,,,,43.48,90.92,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1975.00,2.00,20.00,4.00,17.00,4/17/1975,21.42,3,145.00,6.00,,,,,37.65,97.23,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1975.00,2.00,55.00,4.00,17.00,4/17/1975,21.42,3,146.00,6.00,,,,,43.75,90.27,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1975.00,3.00,20.00,4.00,17.00,4/17/1975,21.67,3,147.00,6.00,,,,,39.07,95.68,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1975.00,4.00,20.00,4.00,17.00,4/17/1975,22.83,3,148.00,6.00,,,,,38.50,95.98,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1975.00,1.00,26.00,4.00,18.00,4/18/1975,1.50,3,149.00,6.00,,,,,44.70,85.62,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1975.00,8.00,29.00,4.00,18.00,4/18/1975,2.75,3,150.00,6.00,,,,,38.72,94.00,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1975.00,2.00,17.00,4.00,18.00,4/18/1975,10.33,3,151.00,6.00,,,,,41.83,89.53,,,,,,,,,,,,103.00,,,250.00,,,,"A"
1975.00,3.00,17.00,4.00,18.00,4/18/1975,17.50,3,152.00,6.00,,,,,38.32,89.87,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1975.00,9.00,29.00,4.00,18.00,4/18/1975,18.67,3,153.00,6.00,,,,,37.30,89.97,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1975.00,10.00,29.00,4.00,18.00,4/18/1975,19.00,3,154.00,6.00,,,,,37.30,89.53,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,2.00,31.00,4.00,22.00,4/22/1975,16.17,3,155.00,6.00,,,,,40.75,100.73,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1975.00,3.00,31.00,4.00,22.00,4/22/1975,16.17,3,156.00,6.00,,,,,40.97,100.72,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1975.00,4.00,31.00,4.00,22.00,4/22/1975,17.50,3,157.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1975.00,5.00,31.00,4.00,22.00,4/22/1975,21.23,3,158.00,6.00,,,,,40.60,99.52,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,11.00,29.00,4.00,22.00,4/22/1975,21.77,3,159.00,6.00,,,,,40.35,94.87,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1975.00,12.00,29.00,4.00,23.00,4/23/1975,14.33,3,160.00,6.00,,,,,39.73,94.00,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,13.00,29.00,4.00,23.00,4/23/1975,15.42,3,161.00,6.00,,,,,39.78,93.38,,,,,,,,,,,,115.00,,,275.00,,,,"A"
1975.00,14.00,29.00,4.00,23.00,4/23/1975,15.75,3,162.00,6.00,,,,,39.78,93.08,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1975.00,15.00,29.00,4.00,23.00,4/23/1975,16.73,3,163.00,6.00,,,,,39.73,92.48,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,16.00,29.00,4.00,23.00,4/23/1975,17.00,3,164.00,6.00,,,,,39.68,92.48,,,,,,,,,,,,121.00,,,450.00,,,,"A"
1975.00,4.00,17.00,4.00,23.00,4/23/1975,17.42,3,165.00,6.00,,,,,41.35,90.38,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1975.00,17.00,29.00,4.00,23.00,4/23/1975,19.00,3,166.00,6.00,,,,,39.42,93.77,,,,,,,,,,,,33.00,,,450.00,,,,"A"
1975.00,5.00,20.00,4.00,23.00,4/23/1975,19.20,3,167.00,6.00,,,,,38.58,97.67,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1975.00,18.00,29.00,4.00,23.00,4/23/1975,19.50,3,168.00,6.00,,,,,39.37,93.50,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,6.00,20.00,4.00,23.00,4/23/1975,20.75,3,169.00,6.00,,,,,38.68,97.28,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1975.00,19.00,29.00,4.00,23.00,4/23/1975,20.75,3,170.00,6.00,,,,,39.23,94.72,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1975.00,1.00,18.00,4.00,23.00,4/23/1975,20.92,3,171.00,6.00,,,,,40.27,85.87,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1975.00,20.00,29.00,4.00,23.00,4/23/1975,21.00,3,172.00,6.00,,,,,39.47,93.53,,,,,,,,,,,,33.00,,,375.00,,,,"A"
1975.00,21.00,29.00,4.00,23.00,4/23/1975,22.42,3,173.00,6.00,,,,,39.30,94.73,,,,,,,,,,,,165.00,,,88.00,,,,"A"
1975.00,22.00,29.00,4.00,24.00,4/24/1975,1.00,3,174.00,6.00,,,,,38.92,94.38,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,7.00,20.00,4.00,24.00,4/24/1975,3.08,3,175.00,6.00,,,,,37.50,94.85,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1975.00,23.00,29.00,4.00,24.00,4/24/1975,16.67,3,176.00,6.00,,,,,38.70,93.18,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1975.00,8.00,40.00,4.00,24.00,4/24/1975,17.08,3,177.00,6.00,,,,,35.10,96.73,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1975.00,24.00,29.00,4.00,24.00,4/24/1975,17.08,3,178.00,6.00,,,,,38.47,93.20,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1975.00,1.00,46.00,4.00,24.00,4/24/1975,17.17,3,179.00,6.00,,,,,44.73,98.50,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1975.00,9.00,40.00,4.00,24.00,4/24/1975,17.25,3,180.00,6.00,,,,,34.73,97.22,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1975.00,10.00,40.00,4.00,24.00,4/24/1975,17.25,3,181.00,6.00,,,,,35.15,96.48,,,,,,,,,,,,133.00,,,275.00,,,,"A"
1975.00,25.00,29.00,4.00,24.00,4/24/1975,17.25,3,182.00,6.00,,,,,38.48,92.58,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1975.00,11.00,40.00,4.00,24.00,4/24/1975,17.50,3,183.00,6.00,,,,,35.82,94.63,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1975.00,26.00,29.00,4.00,24.00,4/24/1975,17.83,3,184.00,6.00,,,,,38.52,92.43,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1975.00,8.00,20.00,4.00,24.00,4/24/1975,18.00,3,185.00,6.00,,,,,37.83,94.70,,,,,,,,,,,,11.00,,,125.00,,,,"A"
1975.00,12.00,40.00,4.00,24.00,4/24/1975,18.00,3,186.00,6.00,,,,,34.27,98.45,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1975.00,13.00,40.00,4.00,24.00,4/24/1975,18.25,3,187.00,6.00,,,,,34.23,98.12,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1975.00,2.00,46.00,4.00,24.00,4/24/1975,18.50,3,188.00,6.00,,,,,43.35,97.43,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1975.00,14.00,40.00,4.00,24.00,4/24/1975,18.50,3,189.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,3.00,46.00,4.00,24.00,4/24/1975,19.17,3,190.00,6.00,,,,,43.27,96.98,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1975.00,27.00,29.00,4.00,24.00,4/24/1975,19.50,3,191.00,6.00,,,,,38.22,91.15,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1975.00,28.00,29.00,4.00,24.00,4/24/1975,20.00,3,192.00,6.00,,,,,36.92,93.92,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1975.00,29.00,29.00,4.00,24.00,4/24/1975,20.63,3,193.00,6.00,,,,,38.65,90.33,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1975.00,30.00,29.00,4.00,24.00,4/24/1975,20.83,3,194.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1975.00,15.00,40.00,4.00,24.00,4/24/1975,22.02,3,195.00,6.00,,,,,34.88,95.78,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1975.00,31.00,48.00,4.00,25.00,4/25/1975,18.50,3,196.00,6.00,,,,,32.32,102.38,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1975.00,32.00,48.00,4.00,25.00,4/25/1975,19.25,3,197.00,6.00,,,,,32.62,102.10,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1975.00,2.00,19.00,4.00,26.00,4/26/1975,4.63,3,198.00,6.00,,,,,42.52,96.38,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1975.00,3.00,19.00,4.00,26.00,4/26/1975,6.00,3,199.00,6.00,,,,,42.72,96.37,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1975.00,6.00,13.00,4.00,26.00,4/26/1975,18.00,3,200.00,6.00,,,,,30.83,82.02,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1975.00,2.00,27.00,4.00,26.00,4/26/1975,18.50,3,201.00,6.00,,,,,45.13,94.53,,,,,,,,,,,,93.00,,,125.00,,,,"A"
1975.00,3.00,27.00,4.00,26.00,4/26/1975,20.58,3,202.00,6.00,,,,,45.47,94.17,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1975.00,4.00,19.00,4.00,27.00,4/27/1975,1.00,3,203.00,6.00,,,,,42.03,91.68,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1975.00,1.00,38.00,4.00,27.00,4/27/1975,5.50,3,204.00,6.00,,,,,48.35,100.40,,,,,,,,,,,,49.00,,,250.00,,,,"A"
1975.00,9.00,20.00,4.00,27.00,4/27/1975,7.25,3,205.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,10.00,20.00,4.00,27.00,4/27/1975,9.75,3,206.00,6.00,,,,,39.92,97.50,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1975.00,6.00,31.00,4.00,27.00,4/27/1975,10.50,3,207.00,6.00,,,,,40.78,97.27,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1975.00,16.00,40.00,4.00,27.00,4/27/1975,15.00,3,208.00,6.00,,,,,34.35,98.78,,,,,,,,,,,,141.00,,,300.00,,,,"A"
1975.00,33.00,48.00,4.00,27.00,4/27/1975,15.50,3,209.00,6.00,,,,,33.45,98.92,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1975.00,7.00,31.00,4.00,27.00,4/27/1975,16.00,3,210.00,6.00,,,,,41.18,95.95,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1975.00,34.00,48.00,4.00,27.00,4/27/1975,16.67,3,211.00,6.00,,,,,33.98,98.50,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1975.00,11.00,20.00,4.00,27.00,4/27/1975,16.83,3,212.00,6.00,,,,,38.88,98.85,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1975.00,12.00,20.00,4.00,27.00,4/27/1975,17.50,3,213.00,6.00,,,,,39.33,98.48,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1975.00,35.00,48.00,4.00,27.00,4/27/1975,20.00,3,214.00,6.00,,,,,33.95,98.67,,,,,,,,,,,,485.00,,,125.00,,,,"A"
1975.00,17.00,40.00,4.00,27.00,4/27/1975,23.48,3,215.00,6.00,,,,,35.45,95.98,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,36.00,48.00,4.00,28.00,4/28/1975,11.33,3,216.00,6.00,,,,,30.28,97.75,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1975.00,37.00,48.00,4.00,29.00,4/29/1975,14.07,3,217.00,6.00,,,,,29.13,98.50,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,38.00,48.00,4.00,29.00,4/29/1975,14.83,3,218.00,6.00,,,,,31.55,98.80,,,,,,,,,,,,333.00,,,275.00,,,,"A"
1975.00,39.00,48.00,4.00,29.00,4/29/1975,15.25,3,219.00,6.00,,,,,30.35,97.37,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1975.00,16.00,22.00,4.00,29.00,4/29/1975,15.50,3,220.00,6.00,,,,,32.03,93.72,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,40.00,48.00,4.00,29.00,4/29/1975,15.50,3,221.00,6.00,,,,,31.20,98.57,,,,,,,,,,,,411.00,,,175.00,,,,"A"
1975.00,41.00,48.00,4.00,29.00,4/29/1975,16.00,3,222.00,6.00,,,,,31.98,97.87,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1975.00,17.00,22.00,4.00,29.00,4/29/1975,16.47,3,223.00,6.00,,,,,32.45,93.83,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,1.00,37.00,4.00,29.00,4/29/1975,16.50,3,224.00,6.00,,,,,35.57,80.60,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1975.00,42.00,48.00,4.00,29.00,4/29/1975,16.75,3,225.00,6.00,,,,,31.55,97.15,,,,,,,,,,,,309.00,,,300.00,,,,"A"
1975.00,18.00,40.00,4.00,29.00,4/29/1975,17.00,3,226.00,6.00,,,,,36.88,94.98,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1975.00,31.00,29.00,4.00,29.00,4/29/1975,17.17,3,227.00,6.00,,,,,36.67,94.68,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,13.00,20.00,4.00,29.00,4/29/1975,17.48,3,228.00,6.00,,,,,37.08,94.70,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1975.00,18.00,22.00,4.00,29.00,4/29/1975,17.50,3,229.00,6.00,,,,,32.93,93.30,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,32.00,29.00,4.00,29.00,4/29/1975,17.53,3,230.00,6.00,,,,,36.73,94.40,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,43.00,48.00,4.00,29.00,4/29/1975,17.53,3,231.00,6.00,,,,,29.32,97.30,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,33.00,29.00,4.00,29.00,4/29/1975,17.58,3,232.00,6.00,,,,,37.15,94.50,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,34.00,29.00,4.00,29.00,4/29/1975,17.92,3,233.00,6.00,,,,,37.90,92.13,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1975.00,30.00,5.00,4.00,29.00,4/29/1975,18.12,3,234.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1975.00,44.00,48.00,4.00,29.00,4/29/1975,18.17,3,235.00,6.00,,,,,31.62,97.23,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1975.00,45.00,48.00,4.00,29.00,4/29/1975,18.25,3,236.00,6.00,,,,,29.43,97.17,,,,,,,,,,,,285.00,,,175.00,,,,"A"
1975.00,46.00,48.00,4.00,29.00,4/29/1975,18.45,3,237.00,6.00,,,,,29.30,97.15,,,,,,,,,,,,285.00,,,75.00,,,,"A"
1975.00,35.00,29.00,4.00,29.00,4/29/1975,18.50,3,238.00,6.00,,,,,38.35,90.98,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1975.00,47.00,48.00,4.00,29.00,4/29/1975,18.92,3,239.00,6.00,,,,,32.48,94.73,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1975.00,48.00,48.00,4.00,29.00,4/29/1975,19.00,3,240.00,6.00,,,,,32.30,94.52,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1975.00,49.00,48.00,4.00,29.00,4/29/1975,19.00,3,241.00,6.00,,,,,32.55,94.37,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1975.00,50.00,48.00,4.00,29.00,4/29/1975,19.00,3,242.00,6.00,,,,,32.75,94.35,,,,,,,,,,,,315.00,,,175.00,,,,"A"
1975.00,36.00,29.00,4.00,29.00,4/29/1975,20.17,3,243.00,6.00,,,,,36.80,93.47,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1975.00,19.00,40.00,4.00,29.00,4/29/1975,20.50,3,244.00,6.00,,,,,36.58,94.77,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1975.00,20.00,40.00,4.00,29.00,4/29/1975,20.75,3,245.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,200.00,,,,"A"
1975.00,19.00,22.00,4.00,29.00,4/29/1975,21.08,3,246.00,6.00,,,,,32.77,93.63,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1975.00,51.00,48.00,4.00,29.00,4/29/1975,21.17,3,247.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1975.00,20.00,22.00,4.00,29.00,4/29/1975,21.50,3,248.00,6.00,,,,,32.37,94.03,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,21.00,22.00,4.00,29.00,4/29/1975,21.50,3,249.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,17.00,,,300.00,,,,"A"
1975.00,14.00,20.00,4.00,29.00,4/29/1975,23.20,3,250.00,6.00,,,,,37.17,95.10,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1975.00,52.00,48.00,4.00,30.00,4/30/1975,6.50,3,251.00,6.00,,,,,29.82,98.82,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1975.00,53.00,48.00,4.00,30.00,4/30/1975,11.08,3,252.00,6.00,,,,,29.47,95.85,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1975.00,22.00,22.00,4.00,30.00,4/30/1975,14.17,3,253.00,6.00,,,,,32.68,93.75,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1975.00,23.00,22.00,4.00,30.00,4/30/1975,14.25,3,254.00,6.00,,,,,32.53,93.83,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1975.00,24.00,22.00,4.00,30.00,4/30/1975,14.98,3,255.00,6.00,,,,,32.17,93.55,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1975.00,5.00,17.00,4.00,30.00,4/30/1975,16.83,3,256.00,6.00,,,,,37.92,88.77,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1975.00,2.00,18.00,4.00,30.00,4/30/1975,18.50,3,257.00,6.00,,,,,37.93,87.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1975.00,3.00,18.00,4.00,30.00,4/30/1975,18.50,3,258.00,6.00,,,,,37.98,87.80,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1975.00,31.00,5.00,4.00,30.00,4/30/1975,18.75,3,259.00,6.00,,,,,35.63,91.47,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,54.00,48.00,5.00,1.00,5/1/1975,9.00,3,260.00,6.00,,,,,27.78,97.42,,,,,,,,,,,,355.00,,,150.00,,,,"A"
1975.00,55.00,48.00,5.00,1.00,5/1/1975,18.58,3,261.00,6.00,,,,,32.08,102.83,,,,,,,,,,,,495.00,,,100.00,,,,"A"
1975.00,56.00,48.00,5.00,1.00,5/1/1975,20.25,3,262.00,6.00,,,,,27.52,99.47,,,,,,,,,,,,479.00,,,200.00,,,,"A"
1975.00,57.00,48.00,5.00,1.00,5/1/1975,20.25,3,263.00,6.00,,,,,33.00,102.48,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1975.00,58.00,48.00,5.00,1.00,5/1/1975,20.50,3,264.00,6.00,,,,,33.18,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1975.00,59.00,48.00,5.00,1.00,5/1/1975,21.35,3,265.00,6.00,,,,,33.63,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1975.00,60.00,48.00,5.00,1.00,5/1/1975,22.42,3,266.00,6.00,,,,,28.45,98.55,,,,,,,,,,,,311.00,,,175.00,,,,"A"
1975.00,21.00,40.00,5.00,2.00,5/2/1975,2.30,3,267.00,6.00,,,,,36.87,101.22,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1975.00,22.00,40.00,5.00,2.00,5/2/1975,3.25,3,268.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,23.00,40.00,5.00,2.00,5/2/1975,3.47,3,269.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,61.00,48.00,5.00,2.00,5/2/1975,13.92,3,270.00,6.00,,,,,33.25,95.90,,,,,,,,,,,,231.00,,,75.00,,,,"A"
1975.00,24.00,40.00,5.00,2.00,5/2/1975,14.00,3,271.00,6.00,,,,,35.42,99.83,,,,,,,,,,,,9.00,,,300.00,,,,"A"
1975.00,25.00,40.00,5.00,2.00,5/2/1975,14.50,3,272.00,6.00,,,,,34.88,99.50,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1975.00,26.00,40.00,5.00,2.00,5/2/1975,14.50,3,273.00,6.00,,,,,35.30,99.65,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1975.00,27.00,40.00,5.00,2.00,5/2/1975,14.50,3,274.00,6.00,,,,,35.62,99.67,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1975.00,28.00,40.00,5.00,2.00,5/2/1975,14.75,3,275.00,6.00,,,,,35.42,99.58,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1975.00,25.00,22.00,5.00,2.00,5/2/1975,15.00,3,276.00,6.00,,,,,30.68,92.27,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1975.00,29.00,40.00,5.00,2.00,5/2/1975,15.00,3,277.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1975.00,30.00,40.00,5.00,2.00,5/2/1975,15.22,3,278.00,6.00,,,,,34.50,99.13,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1975.00,31.00,40.00,5.00,2.00,5/2/1975,15.25,3,279.00,6.00,,,,,35.15,99.18,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1975.00,32.00,40.00,5.00,2.00,5/2/1975,15.25,3,280.00,6.00,,,,,35.35,99.17,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1975.00,33.00,40.00,5.00,2.00,5/2/1975,15.50,3,281.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1975.00,62.00,48.00,5.00,2.00,5/2/1975,15.75,3,282.00,6.00,,,,,34.03,98.92,,,,,,,,,,,,485.00,,,150.00,,,,"A"
1975.00,63.00,48.00,5.00,2.00,5/2/1975,15.85,3,283.00,6.00,,,,,33.83,98.95,,,,,,,,,,,,9.00,,,200.00,,,,"A"
1975.00,34.00,40.00,5.00,2.00,5/2/1975,15.93,3,284.00,6.00,,,,,34.38,99.02,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,15.00,20.00,5.00,2.00,5/2/1975,16.00,3,285.00,6.00,,,,,37.78,100.18,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1975.00,35.00,40.00,5.00,2.00,5/2/1975,16.00,3,286.00,6.00,,,,,35.10,98.75,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1975.00,8.00,31.00,5.00,2.00,5/2/1975,16.47,3,287.00,6.00,,,,,40.83,99.83,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1975.00,16.00,20.00,5.00,2.00,5/2/1975,16.50,3,288.00,6.00,,,,,37.78,99.88,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1975.00,17.00,20.00,5.00,2.00,5/2/1975,16.50,3,289.00,6.00,,,,,38.70,99.17,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1975.00,64.00,48.00,5.00,2.00,5/2/1975,16.50,3,290.00,6.00,,,,,33.12,99.33,,,,,,,,,,,,447.00,,,175.00,,,,"A"
1975.00,18.00,20.00,5.00,2.00,5/2/1975,17.00,3,291.00,6.00,,,,,38.87,98.68,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1975.00,19.00,20.00,5.00,2.00,5/2/1975,17.25,3,292.00,6.00,,,,,38.47,99.18,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1975.00,20.00,20.00,5.00,2.00,5/2/1975,17.33,3,293.00,6.00,,,,,37.77,99.60,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,36.00,40.00,5.00,2.00,5/2/1975,17.50,3,294.00,6.00,,,,,35.43,97.10,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1975.00,21.00,20.00,5.00,2.00,5/2/1975,17.67,3,295.00,6.00,,,,,38.52,98.77,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,37.00,40.00,5.00,2.00,5/2/1975,17.75,3,296.00,6.00,,,,,35.50,96.90,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1975.00,65.00,48.00,5.00,2.00,5/2/1975,18.33,3,297.00,6.00,,,,,33.98,98.50,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1975.00,38.00,40.00,5.00,2.00,5/2/1975,19.20,3,298.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,39.00,40.00,5.00,2.00,5/2/1975,19.33,3,299.00,6.00,,,,,34.37,97.97,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,32.00,5.00,5.00,2.00,5/2/1975,21.33,3,300.00,6.00,,,,,35.22,93.15,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1975.00,33.00,5.00,5.00,3.00,5/3/1975,1.33,3,301.00,6.00,,,,,34.32,92.27,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1975.00,7.00,13.00,5.00,3.00,5/3/1975,10.42,3,302.00,6.00,,,,,33.32,83.38,,,,,,,,,,,,237.00,,,175.00,,,,"A"
1975.00,66.00,48.00,5.00,3.00,5/3/1975,13.00,3,303.00,6.00,,,,,30.63,97.43,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1975.00,67.00,48.00,5.00,3.00,5/3/1975,15.00,3,304.00,6.00,,,,,31.52,94.12,,,,,,,,,,,,405.00,,,175.00,,,,"A"
1975.00,68.00,48.00,5.00,3.00,5/3/1975,17.00,3,305.00,6.00,,,,,31.55,97.15,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1975.00,69.00,48.00,5.00,3.00,5/3/1975,17.12,3,306.00,6.00,,,,,32.07,94.80,,,,,,,,,,,,401.00,,,125.00,,,,"A"
1975.00,26.00,22.00,5.00,3.00,5/3/1975,17.33,3,307.00,6.00,,,,,32.17,91.73,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1975.00,70.00,48.00,5.00,3.00,5/3/1975,17.37,3,308.00,6.00,,,,,32.22,94.12,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1975.00,27.00,22.00,5.00,3.00,5/3/1975,17.50,3,309.00,6.00,,,,,32.30,92.30,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1975.00,28.00,22.00,5.00,3.00,5/3/1975,17.67,3,310.00,6.00,,,,,32.33,93.83,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1975.00,29.00,22.00,5.00,3.00,5/3/1975,17.72,3,311.00,6.00,,,,,32.50,93.67,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1975.00,30.00,22.00,5.00,3.00,5/3/1975,18.58,3,312.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1975.00,71.00,48.00,5.00,4.00,5/4/1975,13.83,3,313.00,6.00,,,,,33.58,101.82,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1975.00,72.00,48.00,5.00,4.00,5/4/1975,14.75,3,314.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1975.00,3.00,45.00,5.00,4.00,5/4/1975,15.00,3,315.00,6.00,,,,,33.70,78.88,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1975.00,4.00,12.00,5.00,4.00,5/4/1975,15.00,3,316.00,6.00,,,,,29.02,80.93,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1975.00,73.00,48.00,5.00,4.00,5/4/1975,15.08,3,317.00,6.00,,,,,31.15,99.33,,,,,,,,,,,,307.00,,,275.00,,,,"A"
1975.00,74.00,48.00,5.00,4.00,5/4/1975,15.10,3,318.00,6.00,,,,,29.02,98.48,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,75.00,48.00,5.00,4.00,5/4/1975,16.00,3,319.00,6.00,,,,,28.98,98.02,,,,,,,,,,,,255.00,,,175.00,,,,"A"
1975.00,76.00,48.00,5.00,4.00,5/4/1975,16.75,3,320.00,6.00,,,,,31.87,99.07,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1975.00,77.00,48.00,5.00,4.00,5/4/1975,17.33,3,321.00,6.00,,,,,31.07,98.18,,,,,,,,,,,,281.00,,,175.00,,,,"A"
1975.00,2.00,37.00,5.00,4.00,5/4/1975,17.50,3,322.00,6.00,,,,,35.55,77.05,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1975.00,78.00,48.00,5.00,4.00,5/4/1975,18.25,3,323.00,6.00,,,,,31.05,97.73,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,79.00,48.00,5.00,4.00,5/4/1975,22.00,3,324.00,6.00,,,,,30.92,94.75,,,,,,,,,,,,373.00,,,150.00,,,,"A"
1975.00,18.00,28.00,5.00,5.00,5/5/1975,1.75,3,325.00,6.00,,,,,31.95,89.88,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1975.00,80.00,48.00,5.00,5.00,5/5/1975,1.75,3,326.00,6.00,,,,,31.17,94.43,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1975.00,81.00,48.00,5.00,5.00,5/5/1975,8.50,3,327.00,6.00,,,,,28.88,99.18,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1975.00,82.00,48.00,5.00,5.00,5/5/1975,11.00,3,328.00,6.00,,,,,29.72,99.07,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,83.00,48.00,5.00,5.00,5/5/1975,11.67,3,329.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,200.00,,,,"A"
1975.00,84.00,48.00,5.00,5.00,5/5/1975,13.45,3,330.00,6.00,,,,,31.52,99.92,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1975.00,85.00,48.00,5.00,5.00,5/5/1975,14.83,3,331.00,6.00,,,,,31.45,99.77,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1975.00,86.00,48.00,5.00,5.00,5/5/1975,16.50,3,332.00,6.00,,,,,31.10,98.58,,,,,,,,,,,,411.00,,,275.00,,,,"A"
1975.00,19.00,28.00,5.00,5.00,5/5/1975,17.83,3,333.00,6.00,,,,,31.98,90.37,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1975.00,87.00,48.00,5.00,5.00,5/5/1975,18.00,3,334.00,6.00,,,,,30.70,98.95,,,,,,,,,,,,299.00,,,175.00,,,,"A"
1975.00,88.00,48.00,5.00,5.00,5/5/1975,18.50,3,335.00,6.00,,,,,30.18,96.93,,,,,,,,,,,,287.00,,,175.00,,,,"A"
1975.00,89.00,48.00,5.00,5.00,5/5/1975,19.00,3,336.00,6.00,,,,,30.40,99.02,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1975.00,22.00,20.00,5.00,6.00,5/6/1975,3.75,3,337.00,6.00,,,,,38.52,98.77,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1975.00,37.00,29.00,5.00,6.00,5/6/1975,8.50,3,338.00,6.00,,,,,38.98,92.67,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1975.00,40.00,40.00,5.00,6.00,5/6/1975,13.00,3,339.00,6.00,,,,,35.97,95.95,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1975.00,9.00,31.00,5.00,6.00,5/6/1975,13.08,3,340.00,6.00,,,,,40.65,96.18,,,,,,,,,,,,131.00,,,200.00,,,,"A"
1975.00,10.00,31.00,5.00,6.00,5/6/1975,13.80,3,341.00,6.00,,,,,40.83,95.98,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1975.00,11.00,31.00,5.00,6.00,5/6/1975,14.13,3,342.00,6.00,,,,,41.08,96.13,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1975.00,12.00,31.00,5.00,6.00,5/6/1975,14.50,3,343.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1975.00,23.00,20.00,5.00,6.00,5/6/1975,14.50,3,344.00,6.00,,,,,39.90,95.78,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1975.00,90.00,48.00,5.00,6.00,5/6/1975,14.50,3,345.00,6.00,,,,,30.25,98.67,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1975.00,38.00,29.00,5.00,6.00,5/6/1975,14.67,3,346.00,6.00,,,,,38.22,91.15,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1975.00,24.00,20.00,5.00,6.00,5/6/1975,14.83,3,347.00,6.00,,,,,39.98,95.57,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,25.00,20.00,5.00,6.00,5/6/1975,15.00,3,348.00,6.00,,,,,37.50,94.95,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1975.00,91.00,48.00,5.00,6.00,5/6/1975,15.17,3,349.00,6.00,,,,,30.28,98.40,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1975.00,13.00,31.00,5.00,6.00,5/6/1975,15.25,3,350.00,6.00,,,,,41.37,96.17,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1975.00,41.00,40.00,5.00,6.00,5/6/1975,15.50,3,351.00,6.00,,,,,36.20,95.17,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1975.00,5.00,19.00,5.00,6.00,5/6/1975,15.75,3,352.00,6.00,,,,,41.37,95.87,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1975.00,42.00,40.00,5.00,6.00,5/6/1975,15.90,3,353.00,6.00,,,,,35.67,95.43,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1975.00,6.00,19.00,5.00,6.00,5/6/1975,16.00,3,354.00,6.00,,,,,41.50,95.90,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,7.00,19.00,5.00,6.00,5/6/1975,16.00,3,355.00,6.00,,,,,41.52,95.73,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,43.00,40.00,5.00,6.00,5/6/1975,16.00,3,356.00,6.00,,,,,35.75,95.37,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1975.00,44.00,40.00,5.00,6.00,5/6/1975,16.08,3,357.00,6.00,,,,,35.52,95.13,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1975.00,92.00,48.00,5.00,6.00,5/6/1975,16.08,3,358.00,6.00,,,,,30.28,97.75,,,,,,,,,,,,453.00,,,275.00,,,,"A"
1975.00,8.00,19.00,5.00,6.00,5/6/1975,16.50,3,359.00,6.00,,,,,41.65,95.80,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,39.00,29.00,5.00,6.00,5/6/1975,16.50,3,360.00,6.00,,,,,38.97,92.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1975.00,40.00,29.00,5.00,6.00,5/6/1975,16.67,3,361.00,6.00,,,,,40.08,93.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1975.00,93.00,48.00,5.00,6.00,5/6/1975,16.75,3,362.00,6.00,,,,,32.77,96.75,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1975.00,41.00,29.00,5.00,6.00,5/6/1975,16.83,3,363.00,6.00,,,,,40.35,94.87,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1975.00,1.00,24.00,5.00,6.00,5/6/1975,17.00,3,364.00,6.00,,,,,38.73,76.18,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1975.00,94.00,48.00,5.00,6.00,5/6/1975,17.33,3,365.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1975.00,95.00,48.00,5.00,6.00,5/6/1975,17.33,3,366.00,6.00,,,,,32.93,96.45,,,,,,,,,,,,397.00,,,175.00,,,,"A"
1975.00,5.00,12.00,5.00,6.00,5/6/1975,17.75,3,367.00,6.00,,,,,26.02,80.20,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1975.00,34.00,5.00,5.00,6.00,5/6/1975,18.00,3,368.00,6.00,,,,,35.38,94.42,,,,,,,,,,,,131.00,,,200.00,,,,"A"
1975.00,42.00,29.00,5.00,6.00,5/6/1975,18.00,3,369.00,6.00,,,,,37.58,90.65,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1975.00,45.00,40.00,5.00,6.00,5/6/1975,18.25,3,370.00,6.00,,,,,35.23,94.48,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1975.00,43.00,29.00,5.00,6.00,5/6/1975,18.42,3,371.00,6.00,,,,,39.77,94.85,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1975.00,44.00,29.00,5.00,6.00,5/6/1975,19.08,3,372.00,6.00,,,,,39.30,93.68,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,45.00,29.00,5.00,6.00,5/6/1975,19.58,3,373.00,6.00,,,,,37.73,92.13,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1975.00,46.00,29.00,5.00,6.00,5/6/1975,20.08,3,374.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1975.00,47.00,29.00,5.00,6.00,5/6/1975,22.33,3,375.00,6.00,,,,,37.10,93.75,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1975.00,35.00,5.00,5.00,6.00,5/6/1975,22.50,3,376.00,6.00,,,,,34.47,93.08,,,,,,,,,,,,51.00,,,275.00,,,,"A"
1975.00,36.00,5.00,5.00,6.00,5/6/1975,23.25,3,377.00,6.00,,,,,34.45,92.83,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,37.00,5.00,5.00,7.00,5/7/1975,0.33,3,378.00,6.00,,,,,34.30,92.40,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1975.00,38.00,5.00,5.00,7.00,5/7/1975,0.67,3,379.00,6.00,,,,,34.22,92.02,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1975.00,31.00,22.00,5.00,7.00,5/7/1975,4.00,3,380.00,6.00,,,,,31.68,92.13,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,39.00,5.00,5.00,7.00,5/7/1975,4.92,3,381.00,6.00,,,,,33.58,92.83,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1975.00,20.00,28.00,5.00,7.00,5/7/1975,6.25,3,382.00,6.00,,,,,31.47,90.90,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1975.00,21.00,28.00,5.00,7.00,5/7/1975,6.58,3,383.00,6.00,,,,,31.18,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1975.00,22.00,28.00,5.00,7.00,5/7/1975,6.92,3,384.00,6.00,,,,,31.58,90.45,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,23.00,28.00,5.00,7.00,5/7/1975,7.25,3,385.00,6.00,,,,,31.12,90.15,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1975.00,24.00,28.00,5.00,7.00,5/7/1975,8.38,3,386.00,6.00,,,,,31.25,90.00,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,25.00,28.00,5.00,7.00,5/7/1975,8.83,3,387.00,6.00,,,,,31.28,89.72,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,26.00,28.00,5.00,7.00,5/7/1975,10.33,3,388.00,6.00,,,,,31.50,89.75,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1975.00,27.00,28.00,5.00,7.00,5/7/1975,10.67,3,389.00,6.00,,,,,31.63,89.55,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,28.00,28.00,5.00,7.00,5/7/1975,10.83,3,390.00,6.00,,,,,31.15,89.42,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,29.00,28.00,5.00,7.00,5/7/1975,11.00,3,391.00,6.00,,,,,31.27,89.25,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1975.00,96.00,48.00,5.00,7.00,5/7/1975,11.05,3,392.00,6.00,,,,,31.37,100.50,,,,,,,,,,,,451.00,,,100.00,,,,"A"
1975.00,30.00,28.00,5.00,7.00,5/7/1975,11.75,3,393.00,6.00,,,,,31.28,88.98,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,4.00,46.00,5.00,7.00,5/7/1975,12.77,3,394.00,6.00,,,,,44.68,101.15,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1975.00,31.00,28.00,5.00,7.00,5/7/1975,13.50,3,395.00,6.00,,,,,31.60,89.20,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1975.00,97.00,48.00,5.00,7.00,5/7/1975,14.00,3,396.00,6.00,,,,,30.48,100.05,,,,,,,,,,,,267.00,,,175.00,,,,"A"
1975.00,98.00,48.00,5.00,7.00,5/7/1975,14.00,3,397.00,6.00,,,,,31.03,99.33,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1975.00,99.00,48.00,5.00,7.00,5/7/1975,14.17,3,398.00,6.00,,,,,30.50,99.77,,,,,,,,,,,,267.00,,,275.00,,,,"A"
1975.00,100.00,48.00,5.00,7.00,5/7/1975,15.25,3,399.00,6.00,,,,,30.73,99.22,,,,,,,,,,,,319.00,,,275.00,,,,"A"
1975.00,26.00,20.00,5.00,7.00,5/7/1975,15.67,3,400.00,6.00,,,,,38.97,95.93,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1975.00,27.00,20.00,5.00,7.00,5/7/1975,16.07,3,401.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1975.00,101.00,48.00,5.00,7.00,5/7/1975,16.17,3,402.00,6.00,,,,,30.27,98.77,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1975.00,102.00,48.00,5.00,7.00,5/7/1975,16.73,3,403.00,6.00,,,,,30.28,98.50,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,28.00,20.00,5.00,7.00,5/7/1975,17.00,3,404.00,6.00,,,,,39.08,95.45,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1975.00,48.00,29.00,5.00,7.00,5/7/1975,17.00,3,405.00,6.00,,,,,40.05,94.53,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,103.00,48.00,5.00,7.00,5/7/1975,17.00,3,406.00,6.00,,,,,30.58,97.85,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1975.00,104.00,48.00,5.00,7.00,5/7/1975,17.08,3,407.00,6.00,,,,,30.63,97.67,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1975.00,29.00,20.00,5.00,7.00,5/7/1975,17.25,3,408.00,6.00,,,,,39.22,95.32,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1975.00,30.00,20.00,5.00,7.00,5/7/1975,18.08,3,409.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1975.00,105.00,48.00,5.00,7.00,5/7/1975,18.42,3,410.00,6.00,,,,,30.28,97.45,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1975.00,31.00,20.00,5.00,7.00,5/7/1975,18.50,3,411.00,6.00,,,,,38.70,95.15,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1975.00,32.00,20.00,5.00,7.00,5/7/1975,18.83,3,412.00,6.00,,,,,38.88,94.82,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,106.00,48.00,5.00,7.00,5/7/1975,19.00,3,413.00,6.00,,,,,31.33,93.85,,,,,,,,,,,,403.00,,,75.00,,,,"A"
1975.00,6.00,12.00,5.00,7.00,5/7/1975,20.50,3,414.00,6.00,,,,,27.45,80.33,,,,,,,,,,,,111.00,,,275.00,,,,"A"
1975.00,32.00,22.00,5.00,7.00,5/7/1975,20.50,3,415.00,6.00,,,,,30.63,92.42,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1975.00,7.00,12.00,5.00,7.00,5/7/1975,20.70,3,416.00,6.00,,,,,27.63,80.40,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1975.00,49.00,29.00,5.00,7.00,5/7/1975,21.75,3,417.00,6.00,,,,,39.60,92.63,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,33.00,20.00,5.00,7.00,5/7/1975,21.92,3,418.00,6.00,,,,,37.08,94.83,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1975.00,33.00,22.00,5.00,7.00,5/7/1975,22.00,3,419.00,6.00,,,,,29.95,90.10,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1975.00,34.00,22.00,5.00,7.00,5/7/1975,22.00,3,420.00,6.00,,,,,31.47,93.58,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1975.00,35.00,22.00,5.00,7.00,5/7/1975,22.47,3,421.00,6.00,,,,,31.42,92.42,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1975.00,107.00,48.00,5.00,7.00,5/7/1975,22.53,3,422.00,6.00,,,,,30.37,94.32,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1975.00,36.00,22.00,5.00,7.00,5/7/1975,22.83,3,423.00,6.00,,,,,31.15,93.18,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1975.00,50.00,29.00,5.00,8.00,5/8/1975,0.08,3,424.00,6.00,,,,,37.25,94.07,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1975.00,37.00,22.00,5.00,8.00,5/8/1975,1.00,3,425.00,6.00,,,,,30.00,91.82,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1975.00,6.00,17.00,5.00,8.00,5/8/1975,2.25,3,426.00,6.00,,,,,38.52,89.98,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1975.00,51.00,29.00,5.00,8.00,5/8/1975,2.42,3,427.00,6.00,,,,,37.25,93.38,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1975.00,32.00,28.00,5.00,8.00,5/8/1975,3.75,3,428.00,6.00,,,,,30.38,89.08,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1975.00,108.00,48.00,5.00,8.00,5/8/1975,12.25,3,429.00,6.00,,,,,30.48,99.77,,,,,,,,,,,,267.00,,,175.00,,,,"A"
1975.00,109.00,48.00,5.00,8.00,5/8/1975,12.25,3,430.00,6.00,,,,,30.53,101.20,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1975.00,40.00,5.00,5.00,8.00,5/8/1975,14.17,3,431.00,6.00,,,,,35.52,92.42,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,110.00,48.00,5.00,8.00,5/8/1975,14.83,3,432.00,6.00,,,,,30.02,100.50,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,52.00,29.00,5.00,8.00,5/8/1975,15.50,3,433.00,6.00,,,,,37.33,91.85,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1975.00,111.00,48.00,5.00,8.00,5/8/1975,15.50,3,434.00,6.00,,,,,29.02,98.18,,,,,,,,,,,,493.00,,,275.00,,,,"A"
1975.00,53.00,29.00,5.00,8.00,5/8/1975,15.75,3,435.00,6.00,,,,,36.80,91.88,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1975.00,54.00,29.00,5.00,8.00,5/8/1975,16.50,3,436.00,6.00,,,,,36.53,91.98,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1975.00,112.00,48.00,5.00,8.00,5/8/1975,16.58,3,437.00,6.00,,,,,29.38,98.33,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1975.00,34.00,20.00,5.00,8.00,5/8/1975,17.00,3,438.00,6.00,,,,,37.67,97.58,,,,,,,,,,,,173.00,,,250.00,,,,"A"
1975.00,55.00,29.00,5.00,8.00,5/8/1975,17.17,3,439.00,6.00,,,,,36.78,92.23,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1975.00,113.00,48.00,5.00,8.00,5/8/1975,17.17,3,440.00,6.00,,,,,30.15,102.40,,,,,,,,,,,,443.00,,,175.00,,,,"A"
1975.00,35.00,20.00,5.00,8.00,5/8/1975,17.50,3,441.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1975.00,8.00,13.00,5.00,8.00,5/8/1975,18.00,3,442.00,6.00,,,,,31.23,83.13,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1975.00,36.00,20.00,5.00,8.00,5/8/1975,18.00,3,443.00,6.00,,,,,37.08,97.87,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1975.00,114.00,48.00,5.00,8.00,5/8/1975,18.17,3,444.00,6.00,,,,,28.90,97.20,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1975.00,37.00,20.00,5.00,8.00,5/8/1975,18.33,3,445.00,6.00,,,,,37.72,97.13,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1975.00,41.00,5.00,5.00,8.00,5/8/1975,18.50,3,446.00,6.00,,,,,36.37,91.82,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1975.00,42.00,5.00,5.00,8.00,5/8/1975,18.75,3,447.00,6.00,,,,,36.07,91.92,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1975.00,115.00,48.00,5.00,8.00,5/8/1975,18.75,3,448.00,6.00,,,,,29.30,97.15,,,,,,,,,,,,285.00,,,75.00,,,,"A"
1975.00,38.00,20.00,5.00,8.00,5/8/1975,19.00,3,449.00,6.00,,,,,37.27,97.28,,,,,,,,,,,,191.00,,,150.00,,,,"A"
1975.00,116.00,48.00,5.00,8.00,5/8/1975,20.00,3,450.00,6.00,,,,,29.05,96.52,,,,,,,,,,,,239.00,,,75.00,,,,"A"
1975.00,20.00,1.00,5.00,8.00,5/8/1975,21.80,3,451.00,6.00,,,,,34.17,86.17,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,43.00,5.00,5.00,9.00,5/9/1975,9.25,3,452.00,6.00,,,,,33.95,92.18,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1975.00,117.00,48.00,5.00,9.00,5/9/1975,10.25,3,453.00,6.00,,,,,33.22,94.12,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1975.00,44.00,5.00,5.00,9.00,5/9/1975,10.33,3,454.00,6.00,,,,,33.10,93.67,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1975.00,38.00,22.00,5.00,9.00,5/9/1975,12.33,3,455.00,6.00,,,,,32.88,92.40,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1975.00,39.00,22.00,5.00,9.00,5/9/1975,12.58,3,456.00,6.00,,,,,32.58,92.40,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1975.00,8.00,12.00,5.00,9.00,5/9/1975,12.83,3,457.00,6.00,,,,,28.07,81.78,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1975.00,2.00,24.00,5.00,9.00,5/9/1975,13.17,3,458.00,6.00,,,,,39.65,78.82,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1975.00,39.00,20.00,5.00,9.00,5/9/1975,13.50,3,459.00,6.00,,,,,37.07,96.67,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1975.00,9.00,12.00,5.00,9.00,5/9/1975,14.83,3,460.00,6.00,,,,,25.93,80.27,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,10.00,12.00,5.00,9.00,5/9/1975,15.23,3,461.00,6.00,,,,,26.35,80.08,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,46.00,40.00,5.00,9.00,5/9/1975,15.25,3,462.00,6.00,,,,,36.75,96.00,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1975.00,11.00,12.00,5.00,9.00,5/9/1975,15.60,3,463.00,6.00,,,,,26.47,80.07,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,12.00,12.00,5.00,9.00,5/9/1975,16.33,3,464.00,6.00,,,,,26.52,80.07,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,45.00,5.00,5.00,9.00,5/9/1975,16.58,3,465.00,6.00,,,,,35.58,92.47,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1975.00,9.00,13.00,5.00,9.00,5/9/1975,16.83,3,466.00,6.00,,,,,31.18,82.13,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,13.00,12.00,5.00,9.00,5/9/1975,17.50,3,467.00,6.00,,,,,27.45,80.33,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1975.00,40.00,20.00,5.00,9.00,5/9/1975,19.00,3,468.00,6.00,,,,,37.15,98.03,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1975.00,118.00,48.00,5.00,10.00,5/10/1975,2.08,3,469.00,6.00,,,,,31.22,100.05,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1975.00,47.00,40.00,5.00,10.00,5/10/1975,2.50,3,470.00,6.00,,,,,34.05,97.98,,,,,,,,,,,,67.00,,,500.00,,,,"A"
1975.00,48.00,40.00,5.00,10.00,5/10/1975,3.00,3,471.00,6.00,,,,,33.88,97.85,,,,,,,,,,,,67.00,,,500.00,,,,"A"
1975.00,119.00,48.00,5.00,10.00,5/10/1975,3.75,3,472.00,6.00,,,,,34.08,98.35,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1975.00,15.00,35.00,5.00,10.00,5/10/1975,11.75,3,473.00,6.00,,,,,34.37,103.20,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1975.00,3.00,37.00,5.00,10.00,5/10/1975,12.50,3,474.00,6.00,,,,,35.92,81.55,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,16.00,35.00,5.00,10.00,5/10/1975,12.50,3,475.00,6.00,,,,,34.18,103.20,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1975.00,1.00,51.00,5.00,10.00,5/10/1975,13.25,3,476.00,6.00,,,,,36.63,80.28,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1975.00,17.00,35.00,5.00,10.00,5/10/1975,13.50,3,477.00,6.00,,,,,33.98,103.23,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1975.00,4.00,45.00,5.00,10.00,5/10/1975,13.83,3,478.00,6.00,,,,,34.85,82.35,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1975.00,14.00,31.00,5.00,10.00,5/10/1975,14.08,3,479.00,6.00,,,,,41.77,99.43,,,,,,,,,,,,115.00,,,200.00,,,,"A"
1975.00,5.00,45.00,5.00,10.00,5/10/1975,14.25,3,480.00,6.00,,,,,34.78,83.25,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1975.00,6.00,45.00,5.00,10.00,5/10/1975,14.25,3,481.00,6.00,,,,,34.88,82.70,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1975.00,1.00,8.00,5.00,10.00,5/10/1975,14.50,3,482.00,6.00,,,,,37.17,102.62,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,18.00,35.00,5.00,10.00,5/10/1975,14.50,3,483.00,6.00,,,,,33.78,103.12,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1975.00,120.00,48.00,5.00,10.00,5/10/1975,15.00,3,484.00,6.00,,,,,31.78,106.30,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,121.00,48.00,5.00,10.00,5/10/1975,15.00,3,485.00,6.00,,,,,33.62,103.02,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1975.00,7.00,45.00,5.00,10.00,5/10/1975,15.17,3,486.00,6.00,,,,,35.10,81.23,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,41.00,20.00,5.00,10.00,5/10/1975,15.25,3,487.00,6.00,,,,,38.95,100.48,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1975.00,2.00,51.00,5.00,10.00,5/10/1975,15.50,3,488.00,6.00,,,,,37.28,79.10,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,3.00,51.00,5.00,10.00,5/10/1975,15.50,3,489.00,6.00,,,,,37.35,78.83,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1975.00,8.00,45.00,5.00,10.00,5/10/1975,15.50,3,490.00,6.00,,,,,34.95,81.92,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,122.00,48.00,5.00,10.00,5/10/1975,15.50,3,491.00,6.00,,,,,29.20,103.42,,,,,,,,,,,,43.00,,,250.00,,,,"A"
1975.00,123.00,48.00,5.00,10.00,5/10/1975,15.50,3,492.00,6.00,,,,,30.82,103.73,,,,,,,,,,,,243.00,,,175.00,,,,"A"
1975.00,124.00,48.00,5.00,10.00,5/10/1975,15.75,3,493.00,6.00,,,,,33.43,102.92,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1975.00,9.00,45.00,5.00,10.00,5/10/1975,16.00,3,494.00,6.00,,,,,34.50,82.65,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1975.00,10.00,45.00,5.00,10.00,5/10/1975,16.00,3,495.00,6.00,,,,,34.87,81.22,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1975.00,19.00,35.00,5.00,10.00,5/10/1975,16.00,3,496.00,6.00,,,,,36.70,103.15,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,125.00,48.00,5.00,10.00,5/10/1975,16.00,3,497.00,6.00,,,,,29.28,103.78,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1975.00,126.00,48.00,5.00,10.00,5/10/1975,16.25,3,498.00,6.00,,,,,33.18,102.83,,,,,,,,,,,,501.00,,,275.00,,,,"A"
1975.00,2.00,8.00,5.00,10.00,5/10/1975,16.50,3,499.00,6.00,,,,,38.77,102.67,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1975.00,127.00,48.00,5.00,10.00,5/10/1975,16.50,3,500.00,6.00,,,,,31.40,105.97,,,,,,,,,,,,229.00,,,175.00,,,,"A"
1975.00,128.00,48.00,5.00,10.00,5/10/1975,16.50,3,501.00,6.00,,,,,31.67,104.25,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,11.00,45.00,5.00,10.00,5/10/1975,16.83,3,502.00,6.00,,,,,34.70,81.20,,,,,,,,,,,,23.00,,,150.00,,,,"A"
1975.00,129.00,48.00,5.00,10.00,5/10/1975,17.00,3,503.00,6.00,,,,,30.67,104.63,,,,,,,,,,,,243.00,,,175.00,,,,"A"
1975.00,12.00,45.00,5.00,10.00,5/10/1975,17.50,3,504.00,6.00,,,,,34.28,81.62,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1975.00,13.00,45.00,5.00,10.00,5/10/1975,17.50,3,505.00,6.00,,,,,34.38,81.10,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1975.00,42.00,20.00,5.00,10.00,5/10/1975,17.50,3,506.00,6.00,,,,,39.83,96.07,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1975.00,130.00,48.00,5.00,10.00,5/10/1975,17.50,3,507.00,6.00,,,,,32.93,102.55,,,,,,,,,,,,165.00,,,275.00,,,,"A"
1975.00,3.00,8.00,5.00,10.00,5/10/1975,17.75,3,508.00,6.00,,,,,38.43,102.53,,,,,,,,,,,,61.00,,,225.00,,,,"A"
1975.00,14.00,45.00,5.00,10.00,5/10/1975,18.17,3,509.00,6.00,,,,,34.08,81.18,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,15.00,45.00,5.00,10.00,5/10/1975,18.42,3,510.00,6.00,,,,,33.93,81.12,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,56.00,29.00,5.00,10.00,5/10/1975,18.75,3,511.00,6.00,,,,,36.93,93.72,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1975.00,131.00,48.00,5.00,10.00,5/10/1975,18.75,3,512.00,6.00,,,,,30.17,104.02,,,,,,,,,,,,377.00,,,175.00,,,,"A"
1975.00,16.00,45.00,5.00,10.00,5/10/1975,19.00,3,513.00,6.00,,,,,33.73,81.10,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,132.00,48.00,5.00,10.00,5/10/1975,19.30,3,514.00,6.00,,,,,30.27,104.02,,,,,,,,,,,,377.00,,,175.00,,,,"A"
1975.00,17.00,45.00,5.00,10.00,5/10/1975,20.00,3,515.00,6.00,,,,,33.30,81.03,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,43.00,20.00,5.00,10.00,5/10/1975,20.00,3,516.00,6.00,,,,,37.63,99.67,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1975.00,44.00,20.00,5.00,10.00,5/10/1975,20.25,3,517.00,6.00,,,,,37.60,100.45,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1975.00,9.00,19.00,5.00,11.00,5/11/1975,12.67,3,518.00,6.00,,,,,40.65,91.73,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1975.00,57.00,29.00,5.00,11.00,5/11/1975,12.72,3,519.00,6.00,,,,,38.67,92.18,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1975.00,10.00,19.00,5.00,11.00,5/11/1975,13.00,3,520.00,6.00,,,,,41.70,91.55,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1975.00,58.00,29.00,5.00,11.00,5/11/1975,13.00,3,521.00,6.00,,,,,38.23,92.62,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1975.00,59.00,29.00,5.00,11.00,5/11/1975,14.00,3,522.00,6.00,,,,,38.40,91.88,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1975.00,7.00,17.00,5.00,11.00,5/11/1975,14.25,3,523.00,6.00,,,,,40.42,91.00,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1975.00,11.00,19.00,5.00,11.00,5/11/1975,14.50,3,524.00,6.00,,,,,41.42,91.05,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1975.00,60.00,29.00,5.00,11.00,5/11/1975,14.75,3,525.00,6.00,,,,,38.17,91.67,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1975.00,61.00,29.00,5.00,11.00,5/11/1975,15.25,3,526.00,6.00,,,,,38.10,91.30,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1975.00,133.00,48.00,5.00,11.00,5/11/1975,15.43,3,527.00,6.00,,,,,30.60,94.95,,,,,,,,,,,,373.00,,,75.00,,,,"A"
1975.00,62.00,29.00,5.00,11.00,5/11/1975,15.50,3,528.00,6.00,,,,,38.00,90.93,,,,,,,,,,,,221.00,,,100.00,,,,"A"
1975.00,134.00,48.00,5.00,11.00,5/11/1975,15.75,3,529.00,6.00,,,,,30.02,95.32,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1975.00,8.00,17.00,5.00,11.00,5/11/1975,16.00,3,530.00,6.00,,,,,39.85,89.68,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1975.00,9.00,17.00,5.00,11.00,5/11/1975,16.00,3,531.00,6.00,,,,,41.15,90.25,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1975.00,63.00,29.00,5.00,11.00,5/11/1975,16.00,3,532.00,6.00,,,,,37.88,90.55,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1975.00,135.00,48.00,5.00,11.00,5/11/1975,16.67,3,533.00,6.00,,,,,29.78,95.23,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1975.00,10.00,17.00,5.00,11.00,5/11/1975,17.08,3,534.00,6.00,,,,,39.58,90.25,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1975.00,4.00,8.00,5.00,12.00,5/12/1975,12.25,3,535.00,6.00,,,,,40.63,104.32,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,5.00,8.00,5.00,12.00,5/12/1975,16.00,3,536.00,6.00,,,,,38.65,103.53,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1975.00,6.00,8.00,5.00,12.00,5/12/1975,17.50,3,537.00,6.00,,,,,38.48,102.73,,,,,,,,,,,,61.00,,,125.00,,,,"A"
1975.00,136.00,48.00,5.00,12.00,5/12/1975,18.37,3,538.00,6.00,,,,,35.77,101.97,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1975.00,45.00,20.00,5.00,12.00,5/12/1975,20.50,3,539.00,6.00,,,,,37.18,101.35,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1975.00,46.00,20.00,5.00,12.00,5/12/1975,21.50,3,540.00,6.00,,,,,37.97,101.58,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,4.00,51.00,5.00,13.00,5/13/1975,11.50,3,541.00,6.00,,,,,38.72,78.12,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1975.00,1.00,42.00,5.00,13.00,5/13/1975,12.00,3,542.00,6.00,,,,,41.77,76.43,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1975.00,2.00,42.00,5.00,13.00,5/13/1975,12.00,3,543.00,6.00,,,,,41.85,76.33,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1975.00,3.00,42.00,5.00,13.00,5/13/1975,13.50,3,544.00,6.00,,,,,40.33,76.12,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1975.00,49.00,40.00,5.00,13.00,5/13/1975,14.58,3,545.00,6.00,,,,,36.17,97.08,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1975.00,4.00,42.00,5.00,13.00,5/13/1975,14.75,3,546.00,6.00,,,,,41.38,75.55,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1975.00,1.00,34.00,5.00,13.00,5/13/1975,15.00,3,547.00,6.00,,,,,41.13,74.73,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1975.00,18.00,45.00,5.00,13.00,5/13/1975,15.00,3,548.00,6.00,,,,,33.63,80.32,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,50.00,40.00,5.00,13.00,5/13/1975,15.33,3,549.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1975.00,1.00,36.00,5.00,13.00,5/13/1975,15.50,3,550.00,6.00,,,,,41.72,73.98,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,2.00,34.00,5.00,13.00,5/13/1975,15.50,3,551.00,6.00,,,,,40.00,74.47,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1975.00,3.00,34.00,5.00,13.00,5/13/1975,15.50,3,552.00,6.00,,,,,40.80,74.47,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,51.00,40.00,5.00,13.00,5/13/1975,15.50,3,553.00,6.00,,,,,36.33,96.80,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1975.00,137.00,48.00,5.00,13.00,5/13/1975,16.55,3,554.00,6.00,,,,,33.82,98.20,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1975.00,5.00,42.00,5.00,13.00,5/13/1975,16.75,3,555.00,6.00,,,,,40.05,75.03,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,52.00,40.00,5.00,13.00,5/13/1975,18.50,3,556.00,6.00,,,,,36.00,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,53.00,40.00,5.00,13.00,5/13/1975,19.17,3,557.00,6.00,,,,,34.80,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1975.00,138.00,48.00,5.00,13.00,5/13/1975,19.67,3,558.00,6.00,,,,,31.07,99.40,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1975.00,139.00,48.00,5.00,14.00,5/14/1975,3.97,3,559.00,6.00,,,,,29.90,93.92,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1975.00,140.00,48.00,5.00,14.00,5/14/1975,12.33,3,560.00,6.00,,,,,32.97,97.35,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1975.00,12.00,19.00,5.00,14.00,5/14/1975,14.00,3,561.00,6.00,,,,,42.30,91.02,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1975.00,141.00,48.00,5.00,14.00,5/14/1975,16.08,3,562.00,6.00,,,,,33.53,97.27,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1975.00,142.00,48.00,5.00,14.00,5/14/1975,17.07,3,563.00,6.00,,,,,26.35,97.80,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1975.00,21.00,1.00,5.00,16.00,5/16/1975,9.25,3,564.00,6.00,,,,,31.23,85.37,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1975.00,10.00,13.00,5.00,16.00,5/16/1975,12.50,3,565.00,6.00,,,,,31.20,83.50,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,19.00,45.00,5.00,16.00,5/16/1975,15.47,3,566.00,6.00,,,,,33.55,81.72,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1975.00,7.00,8.00,5.00,17.00,5/17/1975,13.50,3,567.00,6.00,,,,,39.75,105.22,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1975.00,8.00,8.00,5.00,18.00,5/18/1975,14.75,3,568.00,6.00,,,,,40.05,104.33,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,143.00,48.00,5.00,18.00,5/18/1975,15.68,3,569.00,6.00,,,,,31.32,103.78,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1975.00,15.00,31.00,5.00,18.00,5/18/1975,16.00,3,570.00,6.00,,,,,41.15,99.78,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1975.00,144.00,48.00,5.00,18.00,5/18/1975,17.00,3,571.00,6.00,,,,,31.17,103.00,,,,,,,,,,,,371.00,,,175.00,,,,"A"
1975.00,4.00,27.00,5.00,19.00,5/19/1975,14.00,3,572.00,6.00,,,,,45.00,93.40,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1975.00,64.00,29.00,5.00,19.00,5/19/1975,14.33,3,573.00,6.00,,,,,38.53,90.85,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1975.00,65.00,29.00,5.00,19.00,5/19/1975,14.33,3,574.00,6.00,,,,,38.60,90.58,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1975.00,5.00,27.00,5.00,19.00,5/19/1975,15.10,3,575.00,6.00,,,,,45.28,92.98,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,3.00,55.00,5.00,19.00,5/19/1975,15.50,3,576.00,6.00,,,,,45.12,92.53,,,,,,,,,,,,109.00,,,250.00,,,,"A"
1975.00,2.00,26.00,5.00,19.00,5/19/1975,15.67,3,577.00,6.00,,,,,46.67,88.37,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1975.00,66.00,29.00,5.00,19.00,5/19/1975,15.75,3,578.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1975.00,11.00,17.00,5.00,19.00,5/19/1975,15.83,3,579.00,6.00,,,,,38.62,90.13,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1975.00,12.00,17.00,5.00,19.00,5/19/1975,15.83,3,580.00,6.00,,,,,40.70,89.60,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1975.00,4.00,55.00,5.00,19.00,5/19/1975,16.42,3,581.00,6.00,,,,,45.37,91.85,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1975.00,3.00,26.00,5.00,19.00,5/19/1975,16.50,3,582.00,6.00,,,,,46.50,87.65,,,,,,,,,,,,103.00,,,125.00,,,,"A"
1975.00,13.00,17.00,5.00,19.00,5/19/1975,16.92,3,583.00,6.00,,,,,38.45,90.20,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1975.00,54.00,40.00,5.00,19.00,5/19/1975,17.00,3,584.00,6.00,,,,,34.48,99.27,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1975.00,2.00,38.00,5.00,19.00,5/19/1975,18.00,3,585.00,6.00,,,,,46.70,98.70,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1975.00,145.00,48.00,5.00,19.00,5/19/1975,18.50,3,586.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1975.00,3.00,38.00,5.00,19.00,5/19/1975,18.78,3,587.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1975.00,14.00,17.00,5.00,19.00,5/19/1975,20.17,3,588.00,6.00,,,,,39.07,88.17,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1975.00,4.00,38.00,5.00,19.00,5/19/1975,20.75,3,589.00,6.00,,,,,47.02,96.82,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,55.00,40.00,5.00,19.00,5/19/1975,21.25,3,590.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1975.00,5.00,46.00,5.00,19.00,5/19/1975,21.50,3,591.00,6.00,,,,,45.48,97.92,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1975.00,146.00,48.00,5.00,20.00,5/20/1975,8.92,3,592.00,6.00,,,,,31.58,100.42,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1975.00,147.00,48.00,5.00,20.00,5/20/1975,10.75,3,593.00,6.00,,,,,32.40,98.82,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1975.00,46.00,5.00,5.00,20.00,5/20/1975,13.42,3,594.00,6.00,,,,,35.90,92.63,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1975.00,148.00,48.00,5.00,20.00,5/20/1975,14.33,3,595.00,6.00,,,,,33.75,95.08,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1975.00,67.00,29.00,5.00,20.00,5/20/1975,14.50,3,596.00,6.00,,,,,37.13,92.27,,,,,,,,,,,,229.00,,,200.00,,,,"A"
1975.00,4.00,26.00,5.00,20.00,5/20/1975,14.58,3,597.00,6.00,,,,,42.08,85.23,,,,,,,,,,,,25.00,,,125.00,,,,"A"
1975.00,6.00,27.00,5.00,20.00,5/20/1975,14.58,3,598.00,6.00,,,,,45.65,95.40,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,56.00,40.00,5.00,20.00,5/20/1975,14.67,3,599.00,6.00,,,,,33.90,94.83,,,,,,,,,,,,89.00,,,450.00,,,,"A"
1975.00,149.00,48.00,5.00,20.00,5/20/1975,14.67,3,600.00,6.00,,,,,31.53,96.52,,,,,,,,,,,,293.00,,,100.00,,,,"A"
1975.00,68.00,29.00,5.00,20.00,5/20/1975,14.82,3,601.00,6.00,,,,,36.73,91.85,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1975.00,15.00,17.00,5.00,20.00,5/20/1975,14.92,3,602.00,6.00,,,,,41.87,87.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,1.00,23.00,5.00,20.00,5/20/1975,15.00,3,603.00,6.00,,,,,44.55,69.63,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1975.00,69.00,29.00,5.00,20.00,5/20/1975,15.20,3,604.00,6.00,,,,,37.73,92.13,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1975.00,5.00,26.00,5.00,20.00,5/20/1975,15.50,3,605.00,6.00,,,,,46.13,88.08,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1975.00,70.00,29.00,5.00,20.00,5/20/1975,15.72,3,606.00,6.00,,,,,37.40,92.62,,,,,,,,,,,,229.00,,,200.00,,,,"A"
1975.00,16.00,17.00,5.00,20.00,5/20/1975,16.10,3,607.00,6.00,,,,,41.80,87.78,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1975.00,17.00,17.00,5.00,20.00,5/20/1975,16.33,3,608.00,6.00,,,,,42.13,89.40,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,150.00,48.00,5.00,20.00,5/20/1975,16.75,3,609.00,6.00,,,,,32.53,94.37,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1975.00,18.00,17.00,5.00,20.00,5/20/1975,16.90,3,610.00,6.00,,,,,42.23,88.33,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,19.00,17.00,5.00,20.00,5/20/1975,16.97,3,611.00,6.00,,,,,41.93,87.82,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1975.00,7.00,27.00,5.00,20.00,5/20/1975,17.00,3,612.00,6.00,,,,,44.95,95.72,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,20.00,17.00,5.00,20.00,5/20/1975,17.00,3,613.00,6.00,,,,,42.18,87.78,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,21.00,17.00,5.00,20.00,5/20/1975,17.10,3,614.00,6.00,,,,,41.52,88.18,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1975.00,8.00,27.00,5.00,20.00,5/20/1975,17.28,3,615.00,6.00,,,,,44.72,93.47,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1975.00,4.00,18.00,5.00,20.00,5/20/1975,18.75,3,616.00,6.00,,,,,41.67,86.72,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,6.00,26.00,5.00,20.00,5/20/1975,21.00,3,617.00,6.00,,,,,44.10,85.15,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1975.00,7.00,26.00,5.00,21.00,5/21/1975,10.75,3,618.00,6.00,,,,,43.12,85.55,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1975.00,8.00,26.00,5.00,21.00,5/21/1975,10.92,3,619.00,6.00,,,,,42.27,84.95,,,,,,,,,,,,25.00,,,127.00,,,,"A"
1975.00,9.00,26.00,5.00,21.00,5/21/1975,10.92,3,620.00,6.00,,,,,42.88,85.52,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1975.00,10.00,26.00,5.00,21.00,5/21/1975,11.75,3,621.00,6.00,,,,,42.78,85.13,,,,,,,,,,,,67.00,,,125.00,,,,"A"
1975.00,11.00,26.00,5.00,21.00,5/21/1975,12.25,3,622.00,6.00,,,,,42.22,86.05,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1975.00,12.00,26.00,5.00,21.00,5/21/1975,12.25,3,623.00,6.00,,,,,42.72,85.47,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1975.00,5.00,18.00,5.00,21.00,5/21/1975,12.67,3,624.00,6.00,,,,,41.60,85.28,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1975.00,1.00,39.00,5.00,21.00,5/21/1975,14.00,3,625.00,6.00,,,,,40.88,82.65,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1975.00,151.00,48.00,5.00,21.00,5/21/1975,18.33,3,626.00,6.00,,,,,33.25,100.58,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1975.00,152.00,48.00,5.00,21.00,5/21/1975,19.25,3,627.00,6.00,,,,,33.88,100.22,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1975.00,5.00,55.00,5.00,22.00,5/22/1975,13.33,3,628.00,6.00,,,,,44.30,90.93,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1975.00,1.00,54.00,5.00,22.00,5/22/1975,14.35,3,629.00,6.00,,,,,39.35,81.43,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1975.00,4.00,37.00,5.00,22.00,5/22/1975,15.00,3,630.00,6.00,,,,,35.62,79.07,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1975.00,153.00,48.00,5.00,22.00,5/22/1975,16.33,3,631.00,6.00,,,,,34.03,98.92,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1975.00,5.00,51.00,5.00,22.00,5/22/1975,16.50,3,632.00,6.00,,,,,39.12,77.82,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1975.00,57.00,40.00,5.00,22.00,5/22/1975,16.50,3,633.00,6.00,,,,,34.27,98.47,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,154.00,48.00,5.00,22.00,5/22/1975,16.50,3,634.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1975.00,58.00,40.00,5.00,22.00,5/22/1975,16.58,3,635.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1975.00,13.00,19.00,5.00,22.00,5/22/1975,16.75,3,636.00,6.00,,,,,42.47,96.37,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1975.00,3.00,24.00,5.00,22.00,5/22/1975,17.00,3,637.00,6.00,,,,,38.85,77.03,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1975.00,5.00,37.00,5.00,22.00,5/22/1975,17.00,3,638.00,6.00,,,,,35.25,77.20,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1975.00,2.00,21.00,5.00,22.00,5/22/1975,18.75,3,639.00,6.00,,,,,38.40,85.38,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1975.00,155.00,48.00,5.00,22.00,5/22/1975,19.50,3,640.00,6.00,,,,,32.88,100.13,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1975.00,9.00,8.00,5.00,22.00,5/22/1975,20.33,3,641.00,6.00,,,,,39.13,103.25,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,10.00,8.00,5.00,22.00,5/22/1975,20.50,3,642.00,6.00,,,,,40.17,103.22,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,156.00,48.00,5.00,22.00,5/22/1975,21.13,3,643.00,6.00,,,,,32.22,101.52,,,,,,,,,,,,227.00,,,150.00,,,,"A"
1975.00,157.00,48.00,5.00,22.00,5/22/1975,21.88,3,644.00,6.00,,,,,32.22,101.52,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1975.00,6.00,18.00,5.00,22.00,5/22/1975,22.50,3,645.00,6.00,,,,,38.67,86.78,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1975.00,158.00,48.00,5.00,22.00,5/22/1975,22.75,3,646.00,6.00,,,,,32.22,101.52,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1975.00,6.00,37.00,5.00,23.00,5/23/1975,12.92,3,647.00,6.00,,,,,35.07,79.02,,,,,,,,,,,,51.00,,,350.00,,,,"A"
1975.00,159.00,48.00,5.00,23.00,5/23/1975,13.00,3,648.00,6.00,,,,,30.17,99.37,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1975.00,7.00,37.00,5.00,23.00,5/23/1975,13.85,3,649.00,6.00,,,,,35.07,77.05,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1975.00,160.00,48.00,5.00,23.00,5/23/1975,16.15,3,650.00,6.00,,,,,30.23,97.70,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1975.00,161.00,48.00,5.00,23.00,5/23/1975,16.33,3,651.00,6.00,,,,,30.45,97.97,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1975.00,162.00,48.00,5.00,23.00,5/23/1975,16.72,3,652.00,6.00,,,,,30.20,97.67,,,,,,,,,,,,453.00,,,200.00,,,,"A"
1975.00,163.00,48.00,5.00,24.00,5/24/1975,0.83,3,653.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1975.00,164.00,48.00,5.00,24.00,5/24/1975,2.25,3,654.00,6.00,,,,,31.85,102.37,,,,,,,,,,,,135.00,,,200.00,,,,"A"
1975.00,165.00,48.00,5.00,24.00,5/24/1975,8.25,3,655.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,200.00,,,,"A"
1975.00,16.00,31.00,5.00,24.00,5/24/1975,11.25,3,656.00,6.00,,,,,40.25,97.55,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1975.00,14.00,19.00,5.00,24.00,5/24/1975,14.00,3,657.00,6.00,,,,,40.75,95.65,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1975.00,17.00,31.00,5.00,24.00,5/24/1975,14.42,3,658.00,6.00,,,,,40.50,96.70,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,22.00,17.00,5.00,24.00,5/24/1975,14.58,3,659.00,6.00,,,,,41.50,90.52,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1975.00,18.00,31.00,5.00,24.00,5/24/1975,14.75,3,660.00,6.00,,,,,40.42,96.70,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1975.00,40.00,22.00,5.00,24.00,5/24/1975,14.75,3,661.00,6.00,,,,,32.50,93.67,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1975.00,19.00,31.00,5.00,24.00,5/24/1975,15.17,3,662.00,6.00,,,,,40.65,96.18,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1975.00,20.00,31.00,5.00,24.00,5/24/1975,15.58,3,663.00,6.00,,,,,40.65,97.45,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1975.00,21.00,31.00,5.00,24.00,5/24/1975,16.00,3,664.00,6.00,,,,,40.53,96.60,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1975.00,22.00,31.00,5.00,24.00,5/24/1975,17.17,3,665.00,6.00,,,,,40.65,95.85,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1975.00,23.00,31.00,5.00,24.00,5/24/1975,19.00,3,666.00,6.00,,,,,40.83,95.98,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1975.00,9.00,27.00,5.00,25.00,5/25/1975,11.92,3,667.00,6.00,,,,,44.88,93.60,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1975.00,7.00,18.00,5.00,25.00,5/25/1975,14.30,3,668.00,6.00,,,,,39.88,85.68,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1975.00,8.00,18.00,5.00,25.00,5/25/1975,15.83,3,669.00,6.00,,,,,38.67,86.90,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1975.00,13.00,26.00,5.00,25.00,5/25/1975,16.25,3,670.00,6.00,,,,,41.88,85.20,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,71.00,29.00,5.00,25.00,5/25/1975,16.45,3,671.00,6.00,,,,,39.58,93.80,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1975.00,14.00,26.00,5.00,25.00,5/25/1975,17.25,3,672.00,6.00,,,,,41.92,83.40,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1975.00,47.00,5.00,5.00,25.00,5/25/1975,17.50,3,673.00,6.00,,,,,33.37,92.73,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1975.00,24.00,31.00,5.00,25.00,5/25/1975,18.00,3,674.00,6.00,,,,,40.90,97.45,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1975.00,15.00,19.00,5.00,25.00,5/25/1975,18.80,3,675.00,6.00,,,,,40.78,91.12,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1975.00,25.00,31.00,5.00,25.00,5/25/1975,20.25,3,676.00,6.00,,,,,40.27,96.80,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,26.00,31.00,5.00,25.00,5/25/1975,21.25,3,677.00,6.00,,,,,40.27,96.73,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,47.00,20.00,5.00,25.00,5/25/1975,21.25,3,678.00,6.00,,,,,38.83,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1975.00,23.00,17.00,5.00,26.00,5/26/1975,11.08,3,679.00,6.00,,,,,39.73,90.23,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1975.00,24.00,17.00,5.00,26.00,5/26/1975,12.08,3,680.00,6.00,,,,,41.77,88.32,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1975.00,4.00,47.00,5.00,26.00,5/26/1975,13.33,3,681.00,6.00,,,,,35.02,90.03,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1975.00,6.00,51.00,5.00,26.00,5/26/1975,14.00,3,682.00,6.00,,,,,36.80,83.07,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1975.00,25.00,17.00,5.00,26.00,5/26/1975,14.00,3,683.00,6.00,,,,,39.48,88.18,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1975.00,11.00,13.00,5.00,26.00,5/26/1975,15.58,3,684.00,6.00,,,,,30.78,83.28,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1975.00,9.00,18.00,5.00,26.00,5/26/1975,16.42,3,685.00,6.00,,,,,38.68,87.52,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,166.00,48.00,5.00,26.00,5/26/1975,17.00,3,686.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1975.00,167.00,48.00,5.00,26.00,5/26/1975,19.75,3,687.00,6.00,,,,,32.42,99.85,,,,,,,,,,,,441.00,,,150.00,,,,"A"
1975.00,168.00,48.00,5.00,26.00,5/26/1975,20.50,3,688.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,169.00,48.00,5.00,26.00,5/26/1975,23.25,3,689.00,6.00,,,,,32.90,97.53,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1975.00,11.00,8.00,5.00,27.00,5/27/1975,14.00,3,690.00,6.00,,,,,39.70,102.30,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1975.00,48.00,20.00,5.00,27.00,5/27/1975,15.17,3,691.00,6.00,,,,,39.63,101.90,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,49.00,20.00,5.00,27.00,5/27/1975,17.00,3,692.00,6.00,,,,,38.12,100.50,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1975.00,50.00,20.00,5.00,28.00,5/28/1975,2.50,3,693.00,6.00,,,,,39.02,94.72,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,12.00,8.00,5.00,28.00,5/28/1975,13.20,3,694.00,6.00,,,,,37.22,104.52,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1975.00,170.00,48.00,5.00,28.00,5/28/1975,16.00,3,695.00,6.00,,,,,36.05,102.00,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1975.00,51.00,20.00,5.00,28.00,5/28/1975,17.30,3,696.00,6.00,,,,,37.98,101.75,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1975.00,171.00,48.00,5.00,28.00,5/28/1975,17.33,3,697.00,6.00,,,,,35.20,101.10,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1975.00,172.00,48.00,5.00,28.00,5/28/1975,17.95,3,698.00,6.00,,,,,35.20,101.10,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1975.00,173.00,48.00,5.00,28.00,5/28/1975,20.62,3,699.00,6.00,,,,,35.08,101.55,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1975.00,174.00,48.00,5.00,28.00,5/28/1975,22.15,3,700.00,6.00,,,,,34.72,101.72,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1975.00,175.00,48.00,5.00,29.00,5/29/1975,11.00,3,701.00,6.00,,,,,30.05,98.18,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1975.00,176.00,48.00,5.00,29.00,5/29/1975,17.13,3,702.00,6.00,,,,,33.82,100.52,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1975.00,59.00,40.00,5.00,29.00,5/29/1975,18.25,3,703.00,6.00,,,,,35.40,97.60,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,60.00,40.00,5.00,29.00,5/29/1975,18.25,3,704.00,6.00,,,,,35.50,97.27,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,177.00,48.00,5.00,29.00,5/29/1975,18.25,3,705.00,6.00,,,,,33.58,99.80,,,,,,,,,,,,275.00,,,175.00,,,,"A"
1975.00,178.00,48.00,5.00,29.00,5/29/1975,18.92,3,706.00,6.00,,,,,29.47,95.05,,,,,,,,,,,,167.00,,,300.00,,,,"A"
1975.00,179.00,48.00,5.00,29.00,5/29/1975,19.10,3,707.00,6.00,,,,,33.42,99.27,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1975.00,180.00,48.00,5.00,29.00,5/29/1975,21.00,3,708.00,6.00,,,,,30.10,95.62,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1975.00,61.00,40.00,5.00,29.00,5/29/1975,21.50,3,709.00,6.00,,,,,35.50,97.27,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,181.00,48.00,5.00,29.00,5/29/1975,21.92,3,710.00,6.00,,,,,32.97,97.68,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1975.00,41.00,22.00,5.00,30.00,5/30/1975,2.00,3,711.00,6.00,,,,,31.50,93.47,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,182.00,48.00,5.00,30.00,5/30/1975,11.08,3,712.00,6.00,,,,,28.92,97.60,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1975.00,183.00,48.00,5.00,30.00,5/30/1975,11.08,3,713.00,6.00,,,,,28.98,97.27,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1975.00,26.00,17.00,5.00,30.00,5/30/1975,13.08,3,714.00,6.00,,,,,40.43,89.32,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1975.00,27.00,17.00,5.00,30.00,5/30/1975,13.25,3,715.00,6.00,,,,,39.93,91.40,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1975.00,72.00,29.00,5.00,30.00,5/30/1975,13.33,3,716.00,6.00,,,,,39.93,91.53,,,,,,,,,,,,127.00,,,200.00,,,,"A"
1975.00,28.00,17.00,5.00,30.00,5/30/1975,14.75,3,717.00,6.00,,,,,40.60,89.13,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1975.00,73.00,29.00,5.00,30.00,5/30/1975,14.83,3,718.00,6.00,,,,,38.92,90.37,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1975.00,29.00,17.00,5.00,30.00,5/30/1975,14.93,3,719.00,6.00,,,,,39.55,89.30,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1975.00,15.00,26.00,5.00,30.00,5/30/1975,15.50,3,720.00,6.00,,,,,42.10,86.33,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1975.00,16.00,26.00,5.00,30.00,5/30/1975,20.08,3,721.00,6.00,,,,,41.92,83.40,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1975.00,2.00,39.00,5.00,31.00,5/31/1975,12.75,3,722.00,6.00,,,,,39.32,84.63,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1975.00,52.00,20.00,5.00,31.00,5/31/1975,16.00,3,723.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,250.00,,,,"A"
1975.00,1.00,33.00,5.00,31.00,5/31/1975,17.00,3,724.00,6.00,,,,,44.92,72.15,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,53.00,20.00,5.00,31.00,5/31/1975,18.00,3,725.00,6.00,,,,,39.23,98.40,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1975.00,16.00,19.00,6.00,1.00,6/1/1975,14.50,3,726.00,6.00,,,,,41.35,91.13,,,,,,,,,,,,139.00,,,125.00,,,,"A"
1975.00,27.00,31.00,6.00,2.00,6/2/1975,12.25,3,727.00,6.00,,,,,41.22,98.25,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1975.00,28.00,31.00,6.00,2.00,6/2/1975,12.42,3,728.00,6.00,,,,,41.12,98.00,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1975.00,29.00,31.00,6.00,2.00,6/2/1975,13.25,3,729.00,6.00,,,,,40.98,96.67,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1975.00,30.00,31.00,6.00,2.00,6/2/1975,13.50,3,730.00,6.00,,,,,40.87,97.58,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1975.00,31.00,31.00,6.00,2.00,6/2/1975,13.50,3,731.00,6.00,,,,,41.15,96.83,,,,,,,,,,,,155.00,,,275.00,,,,"A"
1975.00,32.00,31.00,6.00,2.00,6/2/1975,13.75,3,732.00,6.00,,,,,41.08,98.90,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1975.00,33.00,31.00,6.00,2.00,6/2/1975,13.83,3,733.00,6.00,,,,,40.97,98.85,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1975.00,34.00,31.00,6.00,2.00,6/2/1975,14.33,3,734.00,6.00,,,,,40.97,98.35,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1975.00,35.00,31.00,6.00,2.00,6/2/1975,14.75,3,735.00,6.00,,,,,41.28,99.18,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1975.00,36.00,31.00,6.00,2.00,6/2/1975,15.25,3,736.00,6.00,,,,,41.23,99.30,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1975.00,37.00,31.00,6.00,2.00,6/2/1975,16.00,3,737.00,6.00,,,,,40.40,95.83,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1975.00,38.00,31.00,6.00,2.00,6/2/1975,16.00,3,738.00,6.00,,,,,40.48,98.28,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1975.00,39.00,31.00,6.00,2.00,6/2/1975,17.08,3,739.00,6.00,,,,,40.20,98.07,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1975.00,54.00,20.00,6.00,2.00,6/2/1975,17.50,3,740.00,6.00,,,,,39.97,101.05,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1975.00,55.00,20.00,6.00,2.00,6/2/1975,18.50,3,741.00,6.00,,,,,39.47,100.75,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1975.00,56.00,20.00,6.00,2.00,6/2/1975,18.50,3,742.00,6.00,,,,,39.68,100.77,,,,,,,,,,,,153.00,,,275.00,,,,"A"
1975.00,57.00,20.00,6.00,2.00,6/2/1975,20.50,3,743.00,6.00,,,,,38.82,95.63,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1975.00,58.00,20.00,6.00,2.00,6/2/1975,20.50,3,744.00,6.00,,,,,38.87,95.58,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1975.00,6.00,46.00,6.00,3.00,6/3/1975,15.50,3,745.00,6.00,,,,,44.53,99.73,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1975.00,7.00,46.00,6.00,3.00,6/3/1975,17.00,3,746.00,6.00,,,,,44.52,99.43,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1975.00,8.00,46.00,6.00,3.00,6/3/1975,17.00,3,747.00,6.00,,,,,45.53,100.43,,,,,,,,,,,,0.00,,,275.00,,,,"A"
1975.00,9.00,46.00,6.00,3.00,6/3/1975,18.00,3,748.00,6.00,,,,,44.00,102.40,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1975.00,59.00,20.00,6.00,3.00,6/3/1975,19.00,3,749.00,6.00,,,,,37.48,100.20,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1975.00,2.00,36.00,6.00,3.00,6/3/1975,20.17,3,750.00,6.00,,,,,42.82,73.67,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,10.00,46.00,6.00,3.00,6/3/1975,21.50,3,751.00,6.00,,,,,43.75,98.95,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1975.00,11.00,46.00,6.00,3.00,6/3/1975,21.75,3,752.00,6.00,,,,,43.72,98.48,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1975.00,12.00,46.00,6.00,3.00,6/3/1975,22.00,3,753.00,6.00,,,,,44.02,98.10,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,40.00,31.00,6.00,4.00,6/4/1975,3.58,3,754.00,6.00,,,,,40.57,95.88,,,,,,,,,,,,131.00,,,200.00,,,,"A"
1975.00,13.00,8.00,6.00,4.00,6/4/1975,14.00,3,755.00,6.00,,,,,39.28,103.93,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1975.00,14.00,8.00,6.00,4.00,6/4/1975,14.00,3,756.00,6.00,,,,,39.35,104.60,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1975.00,14.00,12.00,6.00,4.00,6/4/1975,14.25,3,757.00,6.00,,,,,26.70,80.28,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1975.00,10.00,27.00,6.00,4.00,6/4/1975,14.55,3,758.00,6.00,,,,,44.85,93.78,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,15.00,8.00,6.00,4.00,6/4/1975,14.75,3,759.00,6.00,,,,,39.17,104.03,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1975.00,11.00,27.00,6.00,4.00,6/4/1975,14.83,3,760.00,6.00,,,,,44.30,93.27,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1975.00,17.00,26.00,6.00,4.00,6/4/1975,16.08,3,761.00,6.00,,,,,42.10,83.50,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1975.00,6.00,42.00,6.00,4.00,6/4/1975,17.25,3,762.00,6.00,,,,,40.70,80.23,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1975.00,30.00,17.00,6.00,4.00,6/4/1975,17.42,3,763.00,6.00,,,,,41.97,90.10,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1975.00,31.00,17.00,6.00,4.00,6/4/1975,17.50,3,764.00,6.00,,,,,41.88,88.07,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1975.00,32.00,17.00,6.00,4.00,6/4/1975,17.75,3,765.00,6.00,,,,,42.07,87.68,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,33.00,17.00,6.00,4.00,6/4/1975,17.75,3,766.00,6.00,,,,,42.13,87.83,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1975.00,34.00,17.00,6.00,4.00,6/4/1975,18.58,3,767.00,6.00,,,,,42.38,89.52,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1975.00,35.00,17.00,6.00,4.00,6/4/1975,18.67,3,768.00,6.00,,,,,42.42,89.42,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1975.00,36.00,17.00,6.00,4.00,6/4/1975,18.75,3,769.00,6.00,,,,,42.15,89.73,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1975.00,6.00,55.00,6.00,4.00,6/4/1975,19.50,3,770.00,6.00,,,,,42.63,89.25,,,,,,,,,,,,105.00,,,300.00,,,,"A"
1975.00,7.00,55.00,6.00,4.00,6/4/1975,19.58,3,771.00,6.00,,,,,42.52,89.03,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1975.00,8.00,55.00,6.00,4.00,6/4/1975,19.75,3,772.00,6.00,,,,,42.68,89.02,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1975.00,18.00,26.00,6.00,4.00,6/4/1975,19.83,3,773.00,6.00,,,,,42.78,86.15,,,,,,,,,,,,139.00,,,300.00,,,,"A"
1975.00,19.00,26.00,6.00,4.00,6/4/1975,20.33,3,774.00,6.00,,,,,42.82,85.73,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1975.00,37.00,17.00,6.00,4.00,6/4/1975,22.50,3,775.00,6.00,,,,,42.47,88.43,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1975.00,20.00,26.00,6.00,4.00,6/4/1975,22.83,3,776.00,6.00,,,,,42.60,83.03,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,60.00,20.00,6.00,4.00,6/4/1975,23.25,3,777.00,6.00,,,,,37.65,97.43,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1975.00,61.00,20.00,6.00,4.00,6/4/1975,23.42,3,778.00,6.00,,,,,37.62,97.27,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1975.00,21.00,26.00,6.00,4.00,6/4/1975,23.67,3,779.00,6.00,,,,,42.60,82.92,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1975.00,74.00,29.00,6.00,5.00,6/5/1975,0.17,3,780.00,6.00,,,,,40.02,92.20,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1975.00,62.00,20.00,6.00,5.00,6/5/1975,0.50,3,781.00,6.00,,,,,37.60,97.38,,,,,,,,,,,,173.00,,,250.00,,,,"A"
1975.00,62.00,40.00,6.00,5.00,6/5/1975,0.92,3,782.00,6.00,,,,,36.80,98.80,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1975.00,63.00,40.00,6.00,5.00,6/5/1975,2.33,3,783.00,6.00,,,,,36.32,97.87,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,10.00,18.00,6.00,5.00,6/5/1975,4.00,3,784.00,6.00,,,,,39.27,87.12,,,,,,,,,,,,21.00,,,275.00,,,,"A"
1975.00,11.00,18.00,6.00,5.00,6/5/1975,6.00,3,785.00,6.00,,,,,39.22,85.83,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1975.00,48.00,5.00,6.00,5.00,6/5/1975,7.00,3,786.00,6.00,,,,,35.23,92.92,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1975.00,15.00,12.00,6.00,5.00,6/5/1975,14.00,3,787.00,6.00,,,,,26.58,81.87,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1975.00,64.00,40.00,6.00,5.00,6/5/1975,17.42,3,788.00,6.00,,,,,36.33,95.88,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1975.00,7.00,42.00,6.00,5.00,6/5/1975,17.50,3,789.00,6.00,,,,,40.07,76.30,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1975.00,65.00,40.00,6.00,5.00,6/5/1975,18.25,3,790.00,6.00,,,,,36.25,95.88,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,3.00,36.00,6.00,6.00,6/6/1975,11.00,3,791.00,6.00,,,,,43.18,78.83,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,4.00,36.00,6.00,6.00,6/6/1975,11.00,3,792.00,6.00,,,,,43.18,79.03,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,5.00,36.00,6.00,6.00,6/6/1975,13.00,3,793.00,6.00,,,,,40.42,73.88,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,63.00,20.00,6.00,6.00,6/6/1975,14.55,3,794.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1975.00,64.00,20.00,6.00,6.00,6/6/1975,14.75,3,795.00,6.00,,,,,39.75,101.53,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,65.00,20.00,6.00,6.00,6/6/1975,15.03,3,796.00,6.00,,,,,37.80,100.35,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1975.00,66.00,20.00,6.00,6.00,6/6/1975,15.67,3,797.00,6.00,,,,,37.60,99.22,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1975.00,41.00,31.00,6.00,6.00,6/6/1975,15.75,3,798.00,6.00,,,,,41.13,101.37,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,67.00,20.00,6.00,6.00,6/6/1975,16.83,3,799.00,6.00,,,,,37.65,100.23,,,,,,,,,,,,57.00,,,250.00,,,,"A"
1975.00,49.00,5.00,6.00,6.00,6/6/1975,17.00,3,800.00,6.00,,,,,34.27,94.05,,,,,,,,,,,,61.00,,,275.00,,,,"A"
1975.00,66.00,40.00,6.00,6.00,6/6/1975,18.42,3,801.00,6.00,,,,,36.82,97.73,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1975.00,68.00,20.00,6.00,6.00,6/6/1975,18.50,3,802.00,6.00,,,,,37.05,99.33,,,,,,,,,,,,33.00,,,400.00,,,,"A"
1975.00,69.00,20.00,6.00,6.00,6/6/1975,19.00,3,803.00,6.00,,,,,37.15,98.03,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1975.00,67.00,40.00,6.00,6.00,6/6/1975,19.50,3,804.00,6.00,,,,,36.80,99.12,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1975.00,68.00,40.00,6.00,6.00,6/6/1975,19.58,3,805.00,6.00,,,,,36.80,99.48,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,69.00,40.00,6.00,6.00,6/6/1975,19.67,3,806.00,6.00,,,,,36.12,98.08,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1975.00,70.00,40.00,6.00,6.00,6/6/1975,20.42,3,807.00,6.00,,,,,35.35,94.80,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1975.00,71.00,40.00,6.00,6.00,6/6/1975,21.50,3,808.00,6.00,,,,,35.42,99.92,,,,,,,,,,,,9.00,,,300.00,,,,"A"
1975.00,72.00,40.00,6.00,6.00,6/6/1975,21.50,3,809.00,6.00,,,,,35.95,97.60,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1975.00,73.00,40.00,6.00,6.00,6/6/1975,22.00,3,810.00,6.00,,,,,36.10,97.90,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1975.00,50.00,5.00,6.00,7.00,6/7/1975,13.83,3,811.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,13.00,46.00,6.00,7.00,6/7/1975,14.32,3,812.00,6.00,,,,,44.05,103.05,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1975.00,184.00,48.00,6.00,7.00,6/7/1975,16.50,3,813.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1975.00,42.00,22.00,6.00,7.00,6/7/1975,16.83,3,814.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1975.00,185.00,48.00,6.00,7.00,6/7/1975,17.17,3,815.00,6.00,,,,,35.25,102.43,,,,,,,,,,,,359.00,,,100.00,,,,"A"
1975.00,16.00,8.00,6.00,7.00,6/7/1975,17.50,3,816.00,6.00,,,,,40.58,102.30,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,17.00,8.00,6.00,7.00,6/7/1975,19.17,3,817.00,6.00,,,,,40.17,105.38,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1975.00,186.00,48.00,6.00,7.00,6/7/1975,19.33,3,818.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1975.00,74.00,40.00,6.00,8.00,6/8/1975,15.17,3,819.00,6.00,,,,,33.95,96.42,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1975.00,75.00,40.00,6.00,8.00,6/8/1975,15.50,3,820.00,6.00,,,,,35.95,98.75,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1975.00,76.00,40.00,6.00,8.00,6/8/1975,16.75,3,821.00,6.00,,,,,36.30,99.78,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1975.00,187.00,48.00,6.00,8.00,6/8/1975,17.03,3,822.00,6.00,,,,,33.05,97.63,,,,,,,,,,,,497.00,,,75.00,,,,"A"
1975.00,188.00,48.00,6.00,8.00,6/8/1975,17.42,3,823.00,6.00,,,,,32.77,97.80,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1975.00,189.00,48.00,6.00,9.00,6/9/1975,16.88,3,824.00,6.00,,,,,31.20,98.72,,,,,,,,,,,,411.00,,,275.00,,,,"A"
1975.00,190.00,48.00,6.00,9.00,6/9/1975,17.33,3,825.00,6.00,,,,,32.73,101.95,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1975.00,191.00,48.00,6.00,9.00,6/9/1975,18.33,3,826.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1975.00,20.00,35.00,6.00,9.00,6/9/1975,20.00,3,827.00,6.00,,,,,35.37,104.18,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,16.00,12.00,6.00,10.00,6/10/1975,17.50,3,828.00,6.00,,,,,29.03,81.30,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1975.00,42.00,31.00,6.00,11.00,6/11/1975,17.50,3,829.00,6.00,,,,,41.17,96.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1975.00,77.00,40.00,6.00,13.00,6/13/1975,12.13,3,830.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1975.00,17.00,19.00,6.00,13.00,6/13/1975,12.75,3,831.00,6.00,,,,,43.07,92.77,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,18.00,19.00,6.00,13.00,6/13/1975,14.00,3,832.00,6.00,,,,,42.80,92.25,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1975.00,78.00,40.00,6.00,13.00,6/13/1975,14.52,3,833.00,6.00,,,,,36.17,97.08,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,19.00,19.00,6.00,13.00,6/13/1975,15.05,3,834.00,6.00,,,,,41.68,91.58,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1975.00,38.00,17.00,6.00,13.00,6/13/1975,15.25,3,835.00,6.00,,,,,40.03,87.63,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1975.00,12.00,18.00,6.00,13.00,6/13/1975,15.50,3,836.00,6.00,,,,,40.08,87.50,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1975.00,20.00,19.00,6.00,13.00,6/13/1975,15.73,3,837.00,6.00,,,,,41.88,91.05,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,21.00,19.00,6.00,13.00,6/13/1975,16.50,3,838.00,6.00,,,,,41.28,91.57,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1975.00,22.00,19.00,6.00,13.00,6/13/1975,16.75,3,839.00,6.00,,,,,41.00,91.18,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1975.00,79.00,40.00,6.00,13.00,6/13/1975,17.00,3,840.00,6.00,,,,,36.67,97.80,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1975.00,23.00,19.00,6.00,13.00,6/13/1975,17.25,3,841.00,6.00,,,,,41.58,91.27,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,192.00,48.00,6.00,13.00,6/13/1975,17.25,3,842.00,6.00,,,,,34.62,100.03,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1975.00,80.00,40.00,6.00,13.00,6/13/1975,18.25,3,843.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1975.00,39.00,17.00,6.00,13.00,6/13/1975,18.73,3,844.00,6.00,,,,,41.10,90.93,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1975.00,40.00,17.00,6.00,13.00,6/13/1975,18.87,3,845.00,6.00,,,,,41.07,90.55,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1975.00,193.00,48.00,6.00,13.00,6/13/1975,19.00,3,846.00,6.00,,,,,32.85,100.42,,,,,,,,,,,,151.00,,,125.00,,,,"A"
1975.00,41.00,17.00,6.00,13.00,6/13/1975,20.00,3,847.00,6.00,,,,,40.95,90.47,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1975.00,42.00,17.00,6.00,13.00,6/13/1975,20.73,3,848.00,6.00,,,,,40.70,90.10,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1975.00,43.00,17.00,6.00,13.00,6/13/1975,21.00,3,849.00,6.00,,,,,40.70,90.00,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1975.00,44.00,17.00,6.00,13.00,6/13/1975,21.25,3,850.00,6.00,,,,,40.78,89.97,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1975.00,45.00,17.00,6.00,13.00,6/13/1975,21.67,3,851.00,6.00,,,,,40.62,89.90,,,,,,,,,,,,57.00,,,300.00,,,,"A"
1975.00,46.00,17.00,6.00,13.00,6/13/1975,22.00,3,852.00,6.00,,,,,41.45,90.52,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1975.00,47.00,17.00,6.00,13.00,6/13/1975,22.17,3,853.00,6.00,,,,,40.88,87.95,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1975.00,48.00,17.00,6.00,13.00,6/13/1975,22.25,3,854.00,6.00,,,,,40.92,89.48,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,49.00,17.00,6.00,13.00,6/13/1975,22.38,3,855.00,6.00,,,,,41.33,88.72,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,50.00,17.00,6.00,13.00,6/13/1975,22.78,3,856.00,6.00,,,,,41.02,89.40,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,24.00,19.00,6.00,13.00,6/13/1975,22.83,3,857.00,6.00,,,,,41.53,90.58,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1975.00,51.00,17.00,6.00,13.00,6/13/1975,23.67,3,858.00,6.00,,,,,40.87,89.20,,,,,,,,,,,,203.00,,,200.00,,,,"A"
1975.00,52.00,17.00,6.00,14.00,6/14/1975,0.00,3,859.00,6.00,,,,,40.83,89.98,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,81.00,40.00,6.00,14.00,6/14/1975,1.25,3,860.00,6.00,,,,,34.03,94.73,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1975.00,51.00,5.00,6.00,14.00,6/14/1975,2.00,3,861.00,6.00,,,,,34.03,94.33,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1975.00,52.00,5.00,6.00,14.00,6/14/1975,4.00,3,862.00,6.00,,,,,33.05,93.85,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,25.00,19.00,6.00,14.00,6/14/1975,12.25,3,863.00,6.00,,,,,41.70,94.53,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1975.00,53.00,17.00,6.00,14.00,6/14/1975,13.58,3,864.00,6.00,,,,,41.23,89.93,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1975.00,54.00,17.00,6.00,14.00,6/14/1975,13.75,3,865.00,6.00,,,,,41.17,90.05,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,26.00,19.00,6.00,14.00,6/14/1975,13.83,3,866.00,6.00,,,,,41.70,93.05,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1975.00,27.00,19.00,6.00,14.00,6/14/1975,14.17,3,867.00,6.00,,,,,41.75,92.73,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1975.00,55.00,17.00,6.00,14.00,6/14/1975,14.17,3,868.00,6.00,,,,,41.18,89.67,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1975.00,56.00,17.00,6.00,14.00,6/14/1975,14.17,3,869.00,6.00,,,,,41.18,89.83,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1975.00,57.00,17.00,6.00,14.00,6/14/1975,14.75,3,870.00,6.00,,,,,41.17,89.55,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1975.00,28.00,19.00,6.00,14.00,6/14/1975,15.00,3,871.00,6.00,,,,,41.90,93.62,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1975.00,13.00,18.00,6.00,14.00,6/14/1975,15.60,3,872.00,6.00,,,,,40.55,87.52,,,,,,,,,,,,7.00,,,275.00,,,,"A"
1975.00,58.00,17.00,6.00,14.00,6/14/1975,16.43,3,873.00,6.00,,,,,40.77,87.98,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1975.00,70.00,20.00,6.00,14.00,6/14/1975,17.08,3,874.00,6.00,,,,,37.57,95.30,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1975.00,59.00,17.00,6.00,14.00,6/14/1975,17.83,3,875.00,6.00,,,,,40.70,89.60,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1975.00,75.00,29.00,6.00,14.00,6/14/1975,18.50,3,876.00,6.00,,,,,38.75,92.03,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,14.00,18.00,6.00,14.00,6/14/1975,18.80,3,877.00,6.00,,,,,40.68,85.43,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1975.00,82.00,40.00,6.00,14.00,6/14/1975,18.92,3,878.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,83.00,40.00,6.00,14.00,6/14/1975,18.92,3,879.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,76.00,29.00,6.00,14.00,6/14/1975,19.20,3,880.00,6.00,,,,,38.50,93.28,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1975.00,84.00,40.00,6.00,14.00,6/14/1975,20.08,3,881.00,6.00,,,,,36.37,96.00,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1975.00,71.00,20.00,6.00,16.00,6/16/1975,10.20,3,882.00,6.00,,,,,39.05,96.77,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1975.00,72.00,20.00,6.00,16.00,6/16/1975,15.28,3,883.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1975.00,73.00,20.00,6.00,16.00,6/16/1975,15.50,3,884.00,6.00,,,,,39.12,95.15,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1975.00,74.00,20.00,6.00,16.00,6/16/1975,16.25,3,885.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1975.00,75.00,20.00,6.00,16.00,6/16/1975,16.58,3,886.00,6.00,,,,,38.35,97.20,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1975.00,76.00,20.00,6.00,16.00,6/16/1975,16.92,3,887.00,6.00,,,,,37.53,98.12,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1975.00,18.00,8.00,6.00,16.00,6/16/1975,18.00,3,888.00,6.00,,,,,39.02,102.35,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1975.00,77.00,20.00,6.00,16.00,6/16/1975,19.12,3,889.00,6.00,,,,,37.42,99.70,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1975.00,53.00,5.00,6.00,16.00,6/16/1975,23.83,3,890.00,6.00,,,,,36.12,94.17,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,85.00,40.00,6.00,17.00,6/17/1975,1.57,3,891.00,6.00,,,,,35.42,97.38,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1975.00,12.00,27.00,6.00,17.00,6/17/1975,7.00,3,892.00,6.00,,,,,44.33,93.22,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1975.00,17.00,12.00,6.00,17.00,6/17/1975,11.50,3,893.00,6.00,,,,,26.02,80.20,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1975.00,22.00,26.00,6.00,17.00,6/17/1975,13.00,3,894.00,6.00,,,,,43.42,85.80,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1975.00,19.00,8.00,6.00,17.00,6/17/1975,18.50,3,895.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,5.00,,,250.00,,,,"A"
1975.00,78.00,20.00,6.00,17.00,6/17/1975,20.02,3,896.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,200.00,,,,"A"
1975.00,79.00,20.00,6.00,17.00,6/17/1975,22.50,3,897.00,6.00,,,,,39.32,101.75,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1975.00,80.00,20.00,6.00,17.00,6/17/1975,23.08,3,898.00,6.00,,,,,39.47,100.28,,,,,,,,,,,,179.00,,,400.00,,,,"A"
1975.00,29.00,19.00,6.00,18.00,6/18/1975,5.20,3,899.00,6.00,,,,,43.02,93.57,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1975.00,8.00,37.00,6.00,18.00,6/18/1975,14.25,3,900.00,6.00,,,,,34.98,78.90,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1975.00,23.00,26.00,6.00,18.00,6/18/1975,16.50,3,901.00,6.00,,,,,42.12,86.17,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1975.00,1.00,56.00,6.00,18.00,6/18/1975,18.25,3,902.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1975.00,81.00,20.00,6.00,18.00,6/18/1975,18.63,3,903.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1975.00,20.00,8.00,6.00,18.00,6/18/1975,18.75,3,904.00,6.00,,,,,40.30,104.25,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1975.00,86.00,40.00,6.00,18.00,6/18/1975,19.67,3,905.00,6.00,,,,,36.60,101.63,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1975.00,22.00,1.00,6.00,18.00,6/18/1975,20.33,3,906.00,6.00,,,,,33.68,85.85,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1975.00,194.00,48.00,6.00,18.00,6/18/1975,23.17,3,907.00,6.00,,,,,36.42,102.07,,,,,,,,,,,,421.00,,,200.00,,,,"A"
1975.00,5.00,47.00,6.00,19.00,6/19/1975,12.50,3,908.00,6.00,,,,,35.15,85.35,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1975.00,23.00,1.00,6.00,19.00,6/19/1975,15.10,3,909.00,6.00,,,,,34.15,87.40,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1975.00,24.00,1.00,6.00,19.00,6/19/1975,15.17,3,910.00,6.00,,,,,34.73,86.62,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1975.00,12.00,13.00,6.00,19.00,6/19/1975,16.00,3,911.00,6.00,,,,,34.50,83.68,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1975.00,43.00,31.00,6.00,19.00,6/19/1975,16.25,3,912.00,6.00,,,,,41.83,99.52,,,,,,,,,,,,115.00,,,275.00,,,,"A"
1975.00,2.00,54.00,6.00,19.00,6/19/1975,16.67,3,913.00,6.00,,,,,39.35,80.32,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1975.00,25.00,1.00,6.00,19.00,6/19/1975,16.87,3,914.00,6.00,,,,,34.75,87.67,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,3.00,54.00,6.00,19.00,6/19/1975,17.00,3,915.00,6.00,,,,,39.48,80.13,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1975.00,44.00,31.00,6.00,19.00,6/19/1975,17.67,3,916.00,6.00,,,,,40.25,100.30,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1975.00,14.00,46.00,6.00,19.00,6/19/1975,17.75,3,917.00,6.00,,,,,43.90,100.05,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,195.00,48.00,6.00,19.00,6/19/1975,19.83,3,918.00,6.00,,,,,34.82,102.40,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1975.00,196.00,48.00,6.00,19.00,6/19/1975,19.83,3,919.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1975.00,15.00,46.00,6.00,19.00,6/19/1975,20.50,3,920.00,6.00,,,,,45.80,97.75,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,59.00,10.00,6.00,19.00,6/19/1975,21.00,3,921.00,6.00,,,,,38.92,75.58,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1975.00,60.00,17.00,6.00,20.00,6/20/1975,12.70,3,922.00,6.00,,,,,41.63,88.45,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1975.00,24.00,26.00,6.00,20.00,6/20/1975,13.25,3,923.00,6.00,,,,,42.63,84.63,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1975.00,61.00,17.00,6.00,20.00,6/20/1975,13.50,3,924.00,6.00,,,,,41.77,87.75,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,62.00,17.00,6.00,20.00,6/20/1975,13.50,3,925.00,6.00,,,,,41.78,87.88,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,3.00,39.00,6.00,20.00,6/20/1975,13.83,3,926.00,6.00,,,,,38.53,82.67,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1975.00,4.00,54.00,6.00,20.00,6/20/1975,13.83,3,927.00,6.00,,,,,38.47,82.47,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,21.00,8.00,6.00,20.00,6/20/1975,14.50,3,928.00,6.00,,,,,39.18,107.23,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1975.00,13.00,13.00,6.00,20.00,6/20/1975,15.50,3,929.00,6.00,,,,,32.68,84.53,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1975.00,63.00,17.00,6.00,20.00,6/20/1975,15.53,3,930.00,6.00,,,,,41.17,87.67,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1975.00,45.00,31.00,6.00,20.00,6/20/1975,16.00,3,931.00,6.00,,,,,40.52,101.62,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1975.00,64.00,17.00,6.00,20.00,6/20/1975,16.18,3,932.00,6.00,,,,,40.70,89.40,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1975.00,65.00,17.00,6.00,20.00,6/20/1975,16.18,3,933.00,6.00,,,,,40.70,90.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1975.00,197.00,48.00,6.00,20.00,6/20/1975,16.42,3,934.00,6.00,,,,,32.32,99.67,,,,,,,,,,,,441.00,,,75.00,,,,"A"
1975.00,15.00,18.00,6.00,20.00,6/20/1975,16.50,3,935.00,6.00,,,,,40.28,86.33,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,22.00,8.00,6.00,20.00,6/20/1975,16.75,3,936.00,6.00,,,,,39.30,102.32,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,46.00,31.00,6.00,20.00,6/20/1975,16.83,3,937.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,16.00,18.00,6.00,20.00,6/20/1975,17.00,3,938.00,6.00,,,,,40.98,85.18,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1975.00,87.00,40.00,6.00,20.00,6/20/1975,17.25,3,939.00,6.00,,,,,35.02,97.37,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1975.00,66.00,17.00,6.00,20.00,6/20/1975,17.50,3,940.00,6.00,,,,,40.43,89.32,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1975.00,67.00,17.00,6.00,20.00,6/20/1975,17.50,3,941.00,6.00,,,,,40.53,89.35,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1975.00,198.00,48.00,6.00,20.00,6/20/1975,17.62,3,942.00,6.00,,,,,31.78,103.20,,,,,,,,,,,,495.00,,,75.00,,,,"A"
1975.00,17.00,18.00,6.00,20.00,6/20/1975,19.00,3,943.00,6.00,,,,,41.35,85.13,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,16.00,46.00,6.00,20.00,6/20/1975,22.50,3,944.00,6.00,,,,,44.25,97.03,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1975.00,23.00,8.00,6.00,21.00,6/21/1975,13.00,3,945.00,6.00,,,,,38.42,102.23,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1975.00,24.00,8.00,6.00,21.00,6/21/1975,16.00,3,946.00,6.00,,,,,40.30,104.63,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1975.00,82.00,20.00,6.00,21.00,6/21/1975,16.00,3,947.00,6.00,,,,,37.93,100.90,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1975.00,83.00,20.00,6.00,21.00,6/21/1975,21.00,3,948.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1975.00,25.00,8.00,6.00,22.00,6/22/1975,16.00,3,949.00,6.00,,,,,38.08,103.67,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1975.00,199.00,48.00,6.00,22.00,6/22/1975,16.50,3,950.00,6.00,,,,,31.75,103.15,,,,,,,,,,,,495.00,,,175.00,,,,"A"
1975.00,200.00,48.00,6.00,22.00,6/22/1975,17.17,3,951.00,6.00,,,,,34.12,101.43,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1975.00,201.00,48.00,6.00,22.00,6/22/1975,18.30,3,952.00,6.00,,,,,30.20,103.25,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1975.00,202.00,48.00,6.00,22.00,6/22/1975,19.25,3,953.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1975.00,84.00,20.00,6.00,23.00,6/23/1975,3.75,3,954.00,6.00,,,,,37.53,97.98,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1975.00,30.00,19.00,6.00,23.00,6/23/1975,15.00,3,955.00,6.00,,,,,41.85,94.48,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1975.00,203.00,48.00,6.00,23.00,6/23/1975,15.00,3,956.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1975.00,1.00,30.00,6.00,23.00,6/23/1975,15.50,3,957.00,6.00,,,,,46.25,114.15,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1975.00,26.00,8.00,6.00,23.00,6/23/1975,15.50,3,958.00,6.00,,,,,39.77,104.88,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1975.00,204.00,48.00,6.00,23.00,6/23/1975,15.92,3,959.00,6.00,,,,,34.95,102.57,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1975.00,205.00,48.00,6.00,23.00,6/23/1975,17.75,3,960.00,6.00,,,,,35.35,101.38,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1975.00,77.00,29.00,6.00,23.00,6/23/1975,17.83,3,961.00,6.00,,,,,40.35,92.57,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1975.00,206.00,48.00,6.00,23.00,6/23/1975,18.50,3,962.00,6.00,,,,,30.37,104.02,,,,,,,,,,,,377.00,,,175.00,,,,"A"
1975.00,13.00,27.00,6.00,23.00,6/23/1975,20.50,3,963.00,6.00,,,,,48.78,96.88,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1975.00,207.00,48.00,6.00,23.00,6/23/1975,20.75,3,964.00,6.00,,,,,30.88,104.77,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1975.00,68.00,17.00,6.00,24.00,6/24/1975,14.42,3,965.00,6.00,,,,,41.78,87.78,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,31.00,19.00,6.00,24.00,6/24/1975,16.00,3,966.00,6.00,,,,,41.85,95.12,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1975.00,32.00,19.00,6.00,24.00,6/24/1975,17.50,3,967.00,6.00,,,,,41.30,94.57,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1975.00,2.00,30.00,6.00,24.00,6/24/1975,20.00,3,968.00,6.00,,,,,48.30,112.25,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,2.00,56.00,6.00,25.00,6/25/1975,17.00,3,969.00,6.00,,,,,44.10,104.63,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1975.00,47.00,31.00,6.00,25.00,6/25/1975,17.50,3,970.00,6.00,,,,,41.83,103.55,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1975.00,48.00,31.00,6.00,25.00,6/25/1975,20.25,3,971.00,6.00,,,,,42.08,102.80,,,,,,,,,,,,13.00,,,275.00,,,,"A"
1975.00,27.00,8.00,6.00,27.00,6/27/1975,20.00,3,972.00,6.00,,,,,38.07,102.68,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,28.00,8.00,6.00,27.00,6/27/1975,20.00,3,973.00,6.00,,,,,38.23,102.68,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1975.00,5.00,38.00,6.00,27.00,6/27/1975,20.25,3,974.00,6.00,,,,,48.25,103.72,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1975.00,21.00,35.00,6.00,28.00,6/28/1975,14.00,3,975.00,6.00,,,,,32.78,105.55,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1975.00,14.00,27.00,6.00,28.00,6/28/1975,16.50,3,976.00,6.00,,,,,46.98,96.70,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,6.00,38.00,6.00,28.00,6/28/1975,17.22,3,977.00,6.00,,,,,46.92,96.82,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1975.00,15.00,27.00,6.00,28.00,6/28/1975,20.00,3,978.00,6.00,,,,,47.07,96.55,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,7.00,38.00,6.00,28.00,6/28/1975,20.15,3,979.00,6.00,,,,,46.35,98.30,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1975.00,8.00,38.00,6.00,28.00,6/28/1975,22.42,3,980.00,6.00,,,,,46.37,98.70,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1975.00,2.00,33.00,6.00,29.00,6/29/1975,16.50,3,981.00,6.00,,,,,43.38,72.35,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1975.00,3.00,33.00,6.00,29.00,6/29/1975,17.00,3,982.00,6.00,,,,,43.45,71.60,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,1.00,50.00,6.00,29.00,6/29/1975,18.00,3,983.00,6.00,,,,,43.62,72.98,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1975.00,9.00,38.00,6.00,29.00,6/29/1975,19.00,3,984.00,6.00,,,,,46.95,98.22,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1975.00,10.00,38.00,6.00,29.00,6/29/1975,19.50,3,985.00,6.00,,,,,46.37,102.03,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1975.00,3.00,30.00,6.00,29.00,6/29/1975,22.00,3,986.00,6.00,,,,,47.07,109.38,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1975.00,4.00,30.00,6.00,30.00,6/30/1975,0.75,3,987.00,6.00,,,,,46.43,105.88,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,16.00,27.00,6.00,30.00,6/30/1975,6.00,3,988.00,6.00,,,,,47.20,91.68,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1975.00,208.00,48.00,6.00,30.00,6/30/1975,14.00,3,989.00,6.00,,,,,26.18,97.70,,,,,,,,,,,,61.00,,,125.00,,,,"A"
1975.00,17.00,46.00,6.00,30.00,6/30/1975,18.17,3,990.00,6.00,,,,,45.32,99.03,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1975.00,17.00,27.00,6.00,30.00,6/30/1975,18.50,3,991.00,6.00,,,,,45.53,93.30,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1975.00,5.00,30.00,6.00,30.00,6/30/1975,19.03,3,992.00,6.00,,,,,47.13,110.87,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,6.00,30.00,6.00,30.00,6/30/1975,19.70,3,993.00,6.00,,,,,46.62,111.98,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1975.00,18.00,27.00,6.00,30.00,6/30/1975,20.75,3,994.00,6.00,,,,,45.65,95.40,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1975.00,19.00,27.00,6.00,30.00,6/30/1975,21.68,3,995.00,6.00,,,,,45.12,95.93,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,7.00,30.00,7.00,1.00,7/1/1975,17.50,3,996.00,6.00,,,,,46.60,111.98,,,,,,,,,,,,49.00,,,300.00,,,,"A"
1975.00,8.00,30.00,7.00,1.00,7/1/1975,18.50,3,997.00,6.00,,,,,46.97,111.50,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,9.00,30.00,7.00,1.00,7/1/1975,19.00,3,998.00,6.00,,,,,46.85,111.17,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,10.00,30.00,7.00,1.00,7/1/1975,20.00,3,999.00,6.00,,,,,47.15,110.23,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1975.00,20.00,27.00,7.00,2.00,7/2/1975,1.50,3,1000.00,6.00,,,,,47.00,94.13,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1975.00,21.00,27.00,7.00,2.00,7/2/1975,12.33,3,1001.00,6.00,,,,,46.10,92.93,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1975.00,33.00,28.00,7.00,2.00,7/2/1975,14.25,3,1002.00,6.00,,,,,34.32,90.12,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1975.00,11.00,30.00,7.00,2.00,7/2/1975,19.33,3,1003.00,6.00,,,,,45.18,109.25,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,3.00,56.00,7.00,2.00,7/2/1975,20.25,3,1004.00,6.00,,,,,42.83,108.95,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1975.00,6.00,36.00,7.00,3.00,7/3/1975,8.75,3,1005.00,6.00,,,,,42.55,77.48,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1975.00,7.00,36.00,7.00,3.00,7/3/1975,9.00,3,1006.00,6.00,,,,,42.13,77.03,,,,,,,,,,,,101.00,,,250.00,,,,"A"
1975.00,8.00,36.00,7.00,3.00,7/3/1975,9.25,3,1007.00,6.00,,,,,42.00,76.62,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1975.00,9.00,36.00,7.00,3.00,7/3/1975,9.25,3,1008.00,6.00,,,,,42.50,78.65,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,10.00,36.00,7.00,3.00,7/3/1975,9.50,3,1009.00,6.00,,,,,42.40,78.60,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,9.00,55.00,7.00,3.00,7/3/1975,9.67,3,1010.00,6.00,,,,,43.80,89.32,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1975.00,11.00,36.00,7.00,3.00,7/3/1975,10.00,3,1011.00,6.00,,,,,42.25,78.78,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1975.00,8.00,42.00,7.00,3.00,7/3/1975,11.00,3,1012.00,6.00,,,,,41.23,76.20,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1975.00,9.00,42.00,7.00,3.00,7/3/1975,11.75,3,1013.00,6.00,,,,,40.98,75.88,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1975.00,10.00,42.00,7.00,3.00,7/3/1975,12.17,3,1014.00,6.00,,,,,40.87,75.73,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1975.00,25.00,26.00,7.00,3.00,7/3/1975,12.50,3,1015.00,6.00,,,,,41.83,84.75,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1975.00,4.00,39.00,7.00,3.00,7/3/1975,12.63,3,1016.00,6.00,,,,,41.58,83.80,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,10.00,55.00,7.00,3.00,7/3/1975,12.75,3,1017.00,6.00,,,,,43.53,90.00,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1975.00,11.00,42.00,7.00,3.00,7/3/1975,12.80,3,1018.00,6.00,,,,,40.65,75.43,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,11.00,55.00,7.00,3.00,7/3/1975,13.08,3,1019.00,6.00,,,,,43.47,89.73,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,12.00,42.00,7.00,3.00,7/3/1975,13.50,3,1020.00,6.00,,,,,40.37,75.20,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,5.00,39.00,7.00,3.00,7/3/1975,13.83,3,1021.00,6.00,,,,,41.25,83.05,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1975.00,12.00,55.00,7.00,3.00,7/3/1975,13.88,3,1022.00,6.00,,,,,43.27,89.63,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1975.00,13.00,42.00,7.00,3.00,7/3/1975,14.00,3,1023.00,6.00,,,,,40.22,74.80,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1975.00,13.00,55.00,7.00,3.00,7/3/1975,14.08,3,1024.00,6.00,,,,,43.18,89.45,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,4.00,34.00,7.00,3.00,7/3/1975,14.17,3,1025.00,6.00,,,,,40.15,74.70,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1975.00,6.00,39.00,7.00,3.00,7/3/1975,14.67,3,1026.00,6.00,,,,,41.65,81.45,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1975.00,5.00,34.00,7.00,3.00,7/3/1975,15.00,3,1027.00,6.00,,,,,39.80,74.38,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1975.00,7.00,39.00,7.00,3.00,7/3/1975,15.42,3,1028.00,6.00,,,,,40.28,83.87,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,14.00,55.00,7.00,3.00,7/3/1975,15.50,3,1029.00,6.00,,,,,43.83,90.62,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1975.00,15.00,55.00,7.00,3.00,7/3/1975,16.00,3,1030.00,6.00,,,,,43.65,90.35,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1975.00,16.00,55.00,7.00,3.00,7/3/1975,17.67,3,1031.00,6.00,,,,,42.87,88.33,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1975.00,17.00,55.00,7.00,3.00,7/3/1975,17.67,3,1032.00,6.00,,,,,43.17,88.37,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1975.00,8.00,39.00,7.00,3.00,7/3/1975,18.00,3,1033.00,6.00,,,,,41.65,83.55,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,18.00,55.00,7.00,3.00,7/3/1975,19.08,3,1034.00,6.00,,,,,42.50,88.73,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1975.00,69.00,17.00,7.00,3.00,7/3/1975,19.08,3,1035.00,6.00,,,,,42.42,88.03,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,12.00,30.00,7.00,3.00,7/3/1975,19.83,3,1036.00,6.00,,,,,45.18,109.25,,,,,,,,,,,,9.00,,,300.00,,,,"A"
1975.00,70.00,17.00,7.00,3.00,7/3/1975,19.97,3,1037.00,6.00,,,,,42.30,89.35,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1975.00,71.00,17.00,7.00,3.00,7/3/1975,20.22,3,1038.00,6.00,,,,,41.95,88.48,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1975.00,18.00,12.00,7.00,4.00,7/4/1975,13.25,3,1039.00,6.00,,,,,25.77,80.37,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1975.00,9.00,37.00,7.00,4.00,7/4/1975,15.00,3,1040.00,6.00,,,,,35.80,82.68,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1975.00,20.00,45.00,7.00,4.00,7/4/1975,15.55,3,1041.00,6.00,,,,,34.90,82.22,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1975.00,22.00,27.00,7.00,5.00,7/5/1975,1.00,3,1042.00,6.00,,,,,44.75,93.08,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1975.00,23.00,27.00,7.00,5.00,7/5/1975,1.25,3,1043.00,6.00,,,,,44.65,92.88,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1975.00,24.00,27.00,7.00,5.00,7/5/1975,4.55,3,1044.00,6.00,,,,,44.22,93.92,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,72.00,17.00,7.00,5.00,7/5/1975,14.30,3,1045.00,6.00,,,,,39.73,90.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,73.00,17.00,7.00,5.00,7/5/1975,14.50,3,1046.00,6.00,,,,,38.45,89.27,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1975.00,49.00,31.00,7.00,5.00,7/5/1975,15.07,3,1047.00,6.00,,,,,41.88,103.60,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1975.00,74.00,17.00,7.00,5.00,7/5/1975,15.33,3,1048.00,6.00,,,,,38.63,88.95,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,14.00,13.00,7.00,5.00,7/5/1975,16.00,3,1049.00,6.00,,,,,31.30,82.87,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1975.00,75.00,17.00,7.00,5.00,7/5/1975,16.00,3,1050.00,6.00,,,,,37.55,88.97,,,,,,,,,,,,87.00,,,300.00,,,,"A"
1975.00,76.00,17.00,7.00,5.00,7/5/1975,16.25,3,1051.00,6.00,,,,,37.38,88.97,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1975.00,15.00,13.00,7.00,5.00,7/5/1975,16.50,3,1052.00,6.00,,,,,31.25,82.48,,,,,,,,,,,,299.00,,,75.00,,,,"A"
1975.00,16.00,13.00,7.00,5.00,7/5/1975,16.50,3,1053.00,6.00,,,,,31.58,84.17,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1975.00,77.00,17.00,7.00,5.00,7/5/1975,16.83,3,1054.00,6.00,,,,,37.45,89.27,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1975.00,78.00,29.00,7.00,5.00,7/5/1975,16.83,3,1055.00,6.00,,,,,37.55,89.67,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,29.00,8.00,7.00,5.00,7/5/1975,17.58,3,1056.00,6.00,,,,,39.85,105.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1975.00,18.00,46.00,7.00,5.00,7/5/1975,18.00,3,1057.00,6.00,,,,,44.13,96.63,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1975.00,19.00,46.00,7.00,5.00,7/5/1975,18.00,3,1058.00,6.00,,,,,44.17,97.72,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1975.00,30.00,8.00,7.00,5.00,7/5/1975,18.17,3,1059.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,25.00,27.00,7.00,5.00,7/5/1975,18.50,3,1060.00,6.00,,,,,45.27,93.87,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1975.00,26.00,27.00,7.00,5.00,7/5/1975,21.00,3,1061.00,6.00,,,,,43.92,93.47,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1975.00,43.00,22.00,7.00,6.00,7/6/1975,12.83,3,1062.00,6.00,,,,,29.98,90.22,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1975.00,20.00,46.00,7.00,6.00,7/6/1975,13.83,3,1063.00,6.00,,,,,44.67,103.58,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1975.00,54.00,9.00,7.00,6.00,7/6/1975,14.50,3,1064.00,6.00,,,,,41.72,72.83,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1975.00,4.00,56.00,7.00,6.00,7/6/1975,16.00,3,1065.00,6.00,,,,,44.88,108.47,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1975.00,5.00,56.00,7.00,6.00,7/6/1975,16.67,3,1066.00,6.00,,,,,44.52,109.07,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1975.00,79.00,29.00,7.00,6.00,7/6/1975,17.63,3,1067.00,6.00,,,,,37.17,93.33,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1975.00,54.00,5.00,7.00,7.00,7/7/1975,17.50,3,1068.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1975.00,6.00,56.00,7.00,7.00,7/7/1975,18.67,3,1069.00,6.00,,,,,42.05,105.03,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,1.00,53.00,7.00,7.00,7/7/1975,20.00,3,1070.00,6.00,,,,,47.83,120.02,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1975.00,31.00,8.00,7.00,7.00,7/7/1975,23.50,3,1071.00,6.00,,,,,40.25,103.62,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1975.00,10.00,37.00,7.00,8.00,7/8/1975,14.50,3,1072.00,6.00,,,,,35.77,79.15,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1975.00,11.00,37.00,7.00,8.00,7/8/1975,15.00,3,1073.00,6.00,,,,,35.62,79.08,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1975.00,12.00,37.00,7.00,8.00,7/8/1975,15.50,3,1074.00,6.00,,,,,35.42,78.95,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1975.00,50.00,31.00,7.00,8.00,7/8/1975,15.75,3,1075.00,6.00,,,,,41.12,95.90,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1975.00,13.00,37.00,7.00,8.00,7/8/1975,17.00,3,1076.00,6.00,,,,,35.82,80.27,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1975.00,14.00,37.00,7.00,8.00,7/8/1975,18.50,3,1077.00,6.00,,,,,36.40,78.98,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1975.00,55.00,5.00,7.00,8.00,7/8/1975,18.50,3,1078.00,6.00,,,,,34.12,93.07,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1975.00,78.00,17.00,7.00,8.00,7/8/1975,19.00,3,1079.00,6.00,,,,,39.58,88.18,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1975.00,13.00,30.00,7.00,8.00,7/8/1975,20.83,3,1080.00,6.00,,,,,45.95,112.50,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1975.00,51.00,31.00,7.00,9.00,7/9/1975,8.75,3,1081.00,6.00,,,,,40.20,100.62,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1975.00,5.00,54.00,7.00,9.00,7/9/1975,10.08,3,1082.00,6.00,,,,,38.90,81.67,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1975.00,12.00,36.00,7.00,9.00,7/9/1975,11.50,3,1083.00,6.00,,,,,42.82,73.67,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,2.00,50.00,7.00,9.00,7/9/1975,11.75,3,1084.00,6.00,,,,,44.82,72.20,,,,,,,,,,,,19.00,,,125.00,,,,"A"
1975.00,4.00,24.00,7.00,9.00,7/9/1975,12.08,3,1085.00,6.00,,,,,39.65,77.72,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1975.00,15.00,37.00,7.00,9.00,7/9/1975,14.00,3,1086.00,6.00,,,,,36.40,80.72,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1975.00,32.00,8.00,7.00,9.00,7/9/1975,14.00,3,1087.00,6.00,,,,,40.52,102.83,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,27.00,27.00,7.00,9.00,7/9/1975,15.50,3,1088.00,6.00,,,,,45.18,93.90,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1975.00,44.00,22.00,7.00,9.00,7/9/1975,16.25,3,1089.00,6.00,,,,,32.58,93.88,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1975.00,45.00,22.00,7.00,9.00,7/9/1975,16.42,3,1090.00,6.00,,,,,32.50,93.67,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1975.00,6.00,34.00,7.00,9.00,7/9/1975,17.00,3,1091.00,6.00,,,,,39.48,75.03,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1975.00,52.00,31.00,7.00,9.00,7/9/1975,17.50,3,1092.00,6.00,,,,,41.80,103.50,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1975.00,14.00,30.00,7.00,9.00,7/9/1975,17.75,3,1093.00,6.00,,,,,45.95,112.50,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1975.00,53.00,31.00,7.00,9.00,7/9/1975,17.83,3,1094.00,6.00,,,,,41.75,103.27,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,26.00,26.00,7.00,10.00,7/10/1975,1.17,3,1095.00,6.00,,,,,43.80,86.37,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1975.00,27.00,26.00,7.00,10.00,7/10/1975,1.58,3,1096.00,6.00,,,,,43.57,86.03,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,28.00,26.00,7.00,10.00,7/10/1975,2.75,3,1097.00,6.00,,,,,43.50,85.33,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1975.00,29.00,26.00,7.00,10.00,7/10/1975,3.25,3,1098.00,6.00,,,,,43.52,85.08,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,9.00,39.00,7.00,10.00,7/10/1975,10.17,3,1099.00,6.00,,,,,39.35,81.55,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1975.00,6.00,54.00,7.00,10.00,7/10/1975,10.25,3,1100.00,6.00,,,,,39.33,81.53,,,,,,,,,,,,107.00,,,200.00,,,,"A"
1975.00,30.00,26.00,7.00,10.00,7/10/1975,11.00,3,1101.00,6.00,,,,,43.27,82.62,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1975.00,7.00,54.00,7.00,10.00,7/10/1975,12.75,3,1102.00,6.00,,,,,39.48,80.12,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1975.00,10.00,39.00,7.00,10.00,7/10/1975,12.83,3,1103.00,6.00,,,,,40.37,80.62,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1975.00,7.00,51.00,7.00,10.00,7/10/1975,13.50,3,1104.00,6.00,,,,,37.27,79.65,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1975.00,8.00,51.00,7.00,10.00,7/10/1975,14.00,3,1105.00,6.00,,,,,38.88,78.52,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1975.00,8.00,54.00,7.00,10.00,7/10/1975,14.50,3,1106.00,6.00,,,,,39.25,77.78,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1975.00,9.00,51.00,7.00,10.00,7/10/1975,14.50,3,1107.00,6.00,,,,,37.17,78.12,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1975.00,10.00,51.00,7.00,10.00,7/10/1975,14.50,3,1108.00,6.00,,,,,38.92,78.18,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1975.00,11.00,51.00,7.00,10.00,7/10/1975,14.50,3,1109.00,6.00,,,,,39.12,77.55,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1975.00,12.00,51.00,7.00,10.00,7/10/1975,14.50,3,1110.00,6.00,,,,,39.15,77.97,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1975.00,16.00,37.00,7.00,10.00,7/10/1975,14.50,3,1111.00,6.00,,,,,36.37,79.67,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1975.00,9.00,54.00,7.00,10.00,7/10/1975,14.75,3,1112.00,6.00,,,,,38.95,80.23,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1975.00,5.00,24.00,7.00,10.00,7/10/1975,15.00,3,1113.00,6.00,,,,,39.20,77.48,,,,,,,,,,,,0.00,,,250.00,,,,"A"
1975.00,17.00,37.00,7.00,10.00,7/10/1975,15.25,3,1114.00,6.00,,,,,36.40,79.33,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1975.00,6.00,24.00,7.00,10.00,7/10/1975,15.50,3,1115.00,6.00,,,,,39.18,77.28,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,10.00,54.00,7.00,10.00,7/10/1975,16.00,3,1116.00,6.00,,,,,39.35,79.83,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1975.00,64.00,11.00,7.00,10.00,7/10/1975,16.25,3,1117.00,6.00,,,,,38.95,77.03,,,,,,,,,,,,1.00,,,275.00,,,,"A"
1975.00,7.00,24.00,7.00,10.00,7/10/1975,16.50,3,1118.00,6.00,,,,,38.82,76.75,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,8.00,24.00,7.00,10.00,7/10/1975,16.75,3,1119.00,6.00,,,,,39.32,76.48,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1975.00,9.00,24.00,7.00,10.00,7/10/1975,17.50,3,1120.00,6.00,,,,,39.33,76.05,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1975.00,4.00,33.00,7.00,10.00,7/10/1975,17.83,3,1121.00,6.00,,,,,43.13,70.93,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,11.00,39.00,7.00,10.00,7/10/1975,18.50,3,1122.00,6.00,,,,,41.17,82.65,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1975.00,12.00,39.00,7.00,10.00,7/10/1975,18.50,3,1123.00,6.00,,,,,41.38,82.55,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1975.00,2.00,53.00,7.00,11.00,7/11/1975,16.50,3,1124.00,6.00,,,,,47.52,120.47,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1975.00,1.00,16.00,7.00,11.00,7/11/1975,17.00,3,1125.00,6.00,,,,,42.67,114.37,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1975.00,209.00,48.00,7.00,11.00,7/11/1975,17.13,3,1126.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1975.00,56.00,5.00,7.00,11.00,7/11/1975,18.25,3,1127.00,6.00,,,,,35.12,91.70,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1975.00,31.00,26.00,7.00,12.00,7/12/1975,11.50,3,1128.00,6.00,,,,,42.02,86.52,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1975.00,32.00,26.00,7.00,12.00,7/12/1975,11.75,3,1129.00,6.00,,,,,42.20,86.17,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1975.00,18.00,18.00,7.00,12.00,7/12/1975,11.88,3,1130.00,6.00,,,,,41.13,87.45,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,33.00,26.00,7.00,12.00,7/12/1975,12.00,3,1131.00,6.00,,,,,42.38,85.95,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1975.00,34.00,26.00,7.00,12.00,7/12/1975,12.25,3,1132.00,6.00,,,,,42.62,85.75,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1975.00,3.00,21.00,7.00,12.00,7/12/1975,17.00,3,1133.00,6.00,,,,,37.68,87.92,,,,,,,,,,,,225.00,,,175.00,,,,"A"
1975.00,4.00,21.00,7.00,12.00,7/12/1975,17.00,3,1134.00,6.00,,,,,37.77,87.12,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,5.00,21.00,7.00,12.00,7/12/1975,17.00,3,1135.00,6.00,,,,,37.77,87.53,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1975.00,19.00,18.00,7.00,13.00,7/13/1975,13.25,3,1136.00,6.00,,,,,38.75,86.20,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1975.00,6.00,21.00,7.00,13.00,7/13/1975,13.50,3,1137.00,6.00,,,,,37.83,85.95,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1975.00,20.00,18.00,7.00,13.00,7/13/1975,13.75,3,1138.00,6.00,,,,,38.80,85.95,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1975.00,13.00,39.00,7.00,13.00,7/13/1975,14.00,3,1139.00,6.00,,,,,40.10,82.98,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1975.00,7.00,21.00,7.00,13.00,7/13/1975,14.50,3,1140.00,6.00,,,,,38.43,85.17,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1975.00,14.00,39.00,7.00,13.00,7/13/1975,15.00,3,1141.00,6.00,,,,,40.73,82.45,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1975.00,8.00,21.00,7.00,13.00,7/13/1975,15.50,3,1142.00,6.00,,,,,38.68,84.58,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1975.00,79.00,17.00,7.00,13.00,7/13/1975,15.58,3,1143.00,6.00,,,,,40.28,90.92,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,2.00,16.00,7.00,13.00,7/13/1975,17.50,3,1144.00,6.00,,,,,42.28,113.90,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,3.00,16.00,7.00,13.00,7/13/1975,18.00,3,1145.00,6.00,,,,,42.42,113.57,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,210.00,48.00,7.00,13.00,7/13/1975,19.42,3,1146.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,250.00,,,,"A"
1975.00,2.00,23.00,7.00,14.00,7/14/1975,15.00,3,1147.00,6.00,,,,,44.17,70.37,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1975.00,4.00,16.00,7.00,14.00,7/14/1975,16.00,3,1148.00,6.00,,,,,46.12,116.50,,,,,,,,,,,,49.00,,,250.00,,,,"A"
1975.00,5.00,16.00,7.00,14.00,7/14/1975,16.25,3,1149.00,6.00,,,,,46.23,116.23,,,,,,,,,,,,61.00,,,250.00,,,,"A"
1975.00,6.00,16.00,7.00,14.00,7/14/1975,16.50,3,1150.00,6.00,,,,,46.37,116.48,,,,,,,,,,,,61.00,,,300.00,,,,"A"
1975.00,7.00,16.00,7.00,14.00,7/14/1975,16.50,3,1151.00,6.00,,,,,46.48,116.25,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1975.00,8.00,16.00,7.00,14.00,7/14/1975,16.75,3,1152.00,6.00,,,,,46.73,117.00,,,,,,,,,,,,57.00,,,125.00,,,,"A"
1975.00,3.00,53.00,7.00,14.00,7/14/1975,16.97,3,1153.00,6.00,,,,,46.10,118.28,,,,,,,,,,,,71.00,,,112.00,,,,"A"
1975.00,4.00,53.00,7.00,14.00,7/14/1975,17.00,3,1154.00,6.00,,,,,47.62,117.53,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1975.00,5.00,53.00,7.00,14.00,7/14/1975,17.17,3,1155.00,6.00,,,,,46.27,118.15,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1975.00,9.00,16.00,7.00,14.00,7/14/1975,17.50,3,1156.00,6.00,,,,,43.62,116.22,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1975.00,10.00,16.00,7.00,14.00,7/14/1975,17.50,3,1157.00,6.00,,,,,47.72,116.95,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1975.00,11.00,16.00,7.00,14.00,7/14/1975,22.00,3,1158.00,6.00,,,,,43.87,111.18,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1975.00,18.00,37.00,7.00,15.00,7/15/1975,12.00,3,1159.00,6.00,,,,,35.52,78.92,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1975.00,33.00,8.00,7.00,16.00,7/16/1975,16.50,3,1160.00,6.00,,,,,40.05,104.33,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,35.00,26.00,7.00,16.00,7/16/1975,16.50,3,1161.00,6.00,,,,,41.98,84.35,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,34.00,8.00,7.00,16.00,7/16/1975,17.50,3,1162.00,6.00,,,,,40.42,104.68,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,15.00,30.00,7.00,16.00,7/16/1975,19.00,3,1163.00,6.00,,,,,47.32,106.88,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1975.00,16.00,30.00,7.00,16.00,7/16/1975,19.75,3,1164.00,6.00,,,,,47.58,106.20,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1975.00,17.00,30.00,7.00,16.00,7/16/1975,20.50,3,1165.00,6.00,,,,,47.83,105.50,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1975.00,18.00,30.00,7.00,16.00,7/16/1975,21.00,3,1166.00,6.00,,,,,47.98,105.07,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1975.00,11.00,38.00,7.00,16.00,7/16/1975,23.50,3,1167.00,6.00,,,,,48.92,103.28,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1975.00,19.00,30.00,7.00,17.00,7/17/1975,0.00,3,1168.00,6.00,,,,,46.83,105.12,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1975.00,12.00,38.00,7.00,17.00,7/17/1975,0.50,3,1169.00,6.00,,,,,48.90,102.38,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1975.00,20.00,30.00,7.00,17.00,7/17/1975,0.50,3,1170.00,6.00,,,,,47.10,104.73,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1975.00,21.00,30.00,7.00,17.00,7/17/1975,1.00,3,1171.00,6.00,,,,,47.45,104.35,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1975.00,80.00,29.00,7.00,17.00,7/17/1975,13.75,3,1172.00,6.00,,,,,38.60,90.43,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1975.00,9.00,21.00,7.00,17.00,7/17/1975,14.50,3,1173.00,6.00,,,,,37.97,84.57,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1975.00,10.00,21.00,7.00,17.00,7/17/1975,15.00,3,1174.00,6.00,,,,,38.22,84.25,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,11.00,21.00,7.00,17.00,7/17/1975,15.33,3,1175.00,6.00,,,,,38.23,85.67,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,12.00,21.00,7.00,17.00,7/17/1975,15.50,3,1176.00,6.00,,,,,37.65,84.78,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1975.00,22.00,30.00,7.00,17.00,7/17/1975,19.50,3,1177.00,6.00,,,,,45.45,106.18,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1975.00,23.00,30.00,7.00,17.00,7/17/1975,20.25,3,1178.00,6.00,,,,,45.45,105.42,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1975.00,24.00,30.00,7.00,17.00,7/17/1975,20.50,3,1179.00,6.00,,,,,45.47,104.95,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1975.00,25.00,30.00,7.00,17.00,7/17/1975,21.50,3,1180.00,6.00,,,,,45.43,104.07,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1975.00,21.00,18.00,7.00,18.00,7/18/1975,3.75,3,1181.00,6.00,,,,,40.45,86.87,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1975.00,36.00,26.00,7.00,18.00,7/18/1975,12.50,3,1182.00,6.00,,,,,42.78,84.58,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1975.00,81.00,29.00,7.00,18.00,7/18/1975,15.50,3,1183.00,6.00,,,,,38.65,90.33,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1975.00,54.00,31.00,7.00,19.00,7/19/1975,15.00,3,1184.00,6.00,,,,,42.93,100.97,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1975.00,55.00,31.00,7.00,19.00,7/19/1975,15.25,3,1185.00,6.00,,,,,42.92,100.55,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1975.00,19.00,55.00,7.00,19.00,7/19/1975,15.47,3,1186.00,6.00,,,,,43.32,87.95,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1975.00,56.00,31.00,7.00,19.00,7/19/1975,15.67,3,1187.00,6.00,,,,,42.95,100.27,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1975.00,57.00,31.00,7.00,19.00,7/19/1975,19.17,3,1188.00,6.00,,,,,40.47,98.65,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1975.00,58.00,31.00,7.00,19.00,7/19/1975,19.50,3,1189.00,6.00,,,,,41.78,99.15,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1975.00,80.00,17.00,7.00,19.00,7/19/1975,19.63,3,1190.00,6.00,,,,,38.52,88.02,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,59.00,31.00,7.00,19.00,7/19/1975,19.83,3,1191.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1975.00,60.00,31.00,7.00,19.00,7/19/1975,20.00,3,1192.00,6.00,,,,,40.98,98.97,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,61.00,31.00,7.00,19.00,7/19/1975,20.25,3,1193.00,6.00,,,,,40.90,98.60,,,,,,,,,,,,79.00,,,400.00,,,,"A"
1975.00,62.00,31.00,7.00,19.00,7/19/1975,20.50,3,1194.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,63.00,31.00,7.00,19.00,7/19/1975,20.53,3,1195.00,6.00,,,,,40.97,98.33,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1975.00,64.00,31.00,7.00,19.00,7/19/1975,20.75,3,1196.00,6.00,,,,,41.23,97.82,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,3.00,23.00,7.00,20.00,7/20/1975,15.00,3,1197.00,6.00,,,,,45.65,68.70,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1975.00,35.00,8.00,7.00,20.00,7/20/1975,15.00,3,1198.00,6.00,,,,,38.08,102.42,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1975.00,37.00,26.00,7.00,20.00,7/20/1975,15.00,3,1199.00,6.00,,,,,45.07,83.45,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1975.00,36.00,8.00,7.00,20.00,7/20/1975,15.50,3,1200.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,7.00,56.00,7.00,20.00,7/20/1975,19.33,3,1201.00,6.00,,,,,44.77,107.68,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1975.00,28.00,27.00,7.00,21.00,7/21/1975,17.00,3,1202.00,6.00,,,,,45.40,96.45,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1975.00,65.00,31.00,7.00,21.00,7/21/1975,17.17,3,1203.00,6.00,,,,,40.15,99.83,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1975.00,66.00,31.00,7.00,22.00,7/22/1975,15.50,3,1204.00,6.00,,,,,41.95,103.80,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1975.00,21.00,46.00,7.00,22.00,7/22/1975,18.25,3,1205.00,6.00,,,,,45.80,97.75,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1975.00,81.00,17.00,7.00,23.00,7/23/1975,14.50,3,1206.00,6.00,,,,,40.63,91.17,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,33.00,19.00,7.00,23.00,7/23/1975,15.00,3,1207.00,6.00,,,,,41.85,90.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,82.00,17.00,7.00,23.00,7/23/1975,15.42,3,1208.00,6.00,,,,,41.33,90.85,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1975.00,83.00,17.00,7.00,23.00,7/23/1975,15.75,3,1209.00,6.00,,,,,41.43,90.72,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1975.00,11.00,54.00,7.00,23.00,7/23/1975,16.00,3,1210.00,6.00,,,,,37.82,81.08,,,,,,,,,,,,81.00,,,125.00,,,,"A"
1975.00,22.00,46.00,7.00,23.00,7/23/1975,16.00,3,1211.00,6.00,,,,,43.62,103.32,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1975.00,84.00,17.00,7.00,23.00,7/23/1975,16.33,3,1212.00,6.00,,,,,41.50,90.15,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1975.00,37.00,8.00,7.00,23.00,7/23/1975,17.50,3,1213.00,6.00,,,,,40.25,103.92,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1975.00,85.00,20.00,7.00,23.00,7/23/1975,19.50,3,1214.00,6.00,,,,,39.40,101.05,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1975.00,13.00,36.00,7.00,24.00,7/24/1975,10.83,3,1215.00,6.00,,,,,42.72,78.82,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1975.00,14.00,36.00,7.00,24.00,7/24/1975,13.25,3,1216.00,6.00,,,,,43.47,76.53,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,15.00,39.00,7.00,24.00,7/24/1975,13.50,3,1217.00,6.00,,,,,41.32,80.57,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1975.00,67.00,31.00,7.00,29.00,7/29/1975,18.00,3,1218.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,38.00,8.00,7.00,30.00,7/30/1975,16.67,3,1219.00,6.00,,,,,40.63,103.20,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,13.00,38.00,7.00,30.00,7/30/1975,17.42,3,1220.00,6.00,,,,,46.88,100.92,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,23.00,46.00,7.00,30.00,7/30/1975,19.00,3,1221.00,6.00,,,,,45.32,98.88,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1975.00,8.00,56.00,7.00,30.00,7/30/1975,21.33,3,1222.00,6.00,,,,,44.73,105.70,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1975.00,9.00,56.00,7.00,30.00,7/30/1975,21.75,3,1223.00,6.00,,,,,44.63,105.33,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1975.00,14.00,38.00,7.00,31.00,7/31/1975,16.33,3,1224.00,6.00,,,,,46.80,100.77,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1975.00,4.00,23.00,8.00,2.00,8/2/1975,17.17,3,1225.00,6.00,,,,,44.80,70.12,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1975.00,3.00,50.00,8.00,3.00,8/3/1975,13.33,3,1226.00,6.00,,,,,43.63,72.72,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1975.00,29.00,27.00,8.00,3.00,8/3/1975,16.50,3,1227.00,6.00,,,,,44.95,94.88,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1975.00,30.00,27.00,8.00,3.00,8/3/1975,16.83,3,1228.00,6.00,,,,,47.38,92.62,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1975.00,14.00,42.00,8.00,4.00,8/4/1975,15.00,3,1229.00,6.00,,,,,40.25,75.30,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,24.00,46.00,8.00,4.00,8/4/1975,17.45,3,1230.00,6.00,,,,,44.02,103.05,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1975.00,68.00,31.00,8.00,5.00,8/5/1975,6.33,3,1231.00,6.00,,,,,40.75,97.53,,,,,,,,,,,,185.00,,,75.00,,,,"A"
1975.00,57.00,5.00,8.00,6.00,8/6/1975,16.00,3,1232.00,6.00,,,,,36.37,93.57,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1975.00,88.00,40.00,8.00,6.00,8/6/1975,17.50,3,1233.00,6.00,,,,,36.27,94.68,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1975.00,89.00,40.00,8.00,6.00,8/6/1975,17.50,3,1234.00,6.00,,,,,36.30,95.15,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,58.00,5.00,8.00,6.00,8/6/1975,18.00,3,1235.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1975.00,59.00,5.00,8.00,6.00,8/6/1975,18.42,3,1236.00,6.00,,,,,36.08,93.73,,,,,,,,,,,,87.00,,,125.00,,,,"A"
1975.00,26.00,30.00,8.00,7.00,8/7/1975,10.50,3,1237.00,6.00,,,,,45.58,111.20,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1975.00,27.00,30.00,8.00,7.00,8/7/1975,16.17,3,1238.00,6.00,,,,,47.10,105.33,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1975.00,28.00,30.00,8.00,7.00,8/7/1975,16.50,3,1239.00,6.00,,,,,47.30,104.53,,,,,,,,,,,,21.00,,,400.00,,,,"A"
1975.00,15.00,38.00,8.00,7.00,8/7/1975,17.00,3,1240.00,6.00,,,,,47.32,103.92,,,,,,,,,,,,33.00,,,250.00,,,,"A"
1975.00,16.00,38.00,8.00,7.00,8/7/1975,18.25,3,1241.00,6.00,,,,,47.37,102.77,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1975.00,46.00,22.00,8.00,7.00,8/7/1975,19.00,3,1242.00,6.00,,,,,32.88,93.88,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1975.00,211.00,48.00,8.00,7.00,8/7/1975,19.42,3,1243.00,6.00,,,,,32.67,94.17,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1975.00,34.00,19.00,8.00,9.00,8/9/1975,20.50,3,1244.00,6.00,,,,,42.17,95.80,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1975.00,25.00,46.00,8.00,9.00,8/9/1975,21.00,3,1245.00,6.00,,,,,43.12,96.97,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1975.00,35.00,19.00,8.00,9.00,8/9/1975,23.17,3,1246.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1975.00,26.00,46.00,8.00,10.00,8/10/1975,21.00,3,1247.00,6.00,,,,,45.52,102.47,,,,,,,,,,,,105.00,,,150.00,,,,"A"
1975.00,27.00,46.00,8.00,10.00,8/10/1975,22.50,3,1248.00,6.00,,,,,45.05,101.58,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,85.00,17.00,8.00,11.00,8/11/1975,14.58,3,1249.00,6.00,,,,,42.00,88.18,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1975.00,17.00,38.00,8.00,11.00,8/11/1975,19.00,3,1250.00,6.00,,,,,46.12,102.95,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1975.00,5.00,23.00,8.00,12.00,8/12/1975,14.00,3,1251.00,6.00,,,,,44.27,69.75,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1975.00,19.00,37.00,8.00,12.00,8/12/1975,15.00,3,1252.00,6.00,,,,,35.98,80.27,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1975.00,31.00,27.00,8.00,12.00,8/12/1975,15.00,3,1253.00,6.00,,,,,48.05,92.83,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1975.00,32.00,27.00,8.00,12.00,8/12/1975,15.10,3,1254.00,6.00,,,,,45.87,95.40,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1975.00,13.00,21.00,8.00,12.00,8/12/1975,15.50,3,1255.00,6.00,,,,,38.23,85.78,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1975.00,15.00,36.00,8.00,12.00,8/12/1975,15.50,3,1256.00,6.00,,,,,41.40,74.33,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1975.00,6.00,23.00,8.00,12.00,8/12/1975,15.67,3,1257.00,6.00,,,,,44.58,70.22,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1975.00,20.00,55.00,8.00,12.00,8/12/1975,16.25,3,1258.00,6.00,,,,,46.85,91.10,,,,,,,,,,,,7.00,,,250.00,,,,"A"
1975.00,14.00,21.00,8.00,12.00,8/12/1975,17.75,3,1259.00,6.00,,,,,37.87,85.97,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1975.00,16.00,39.00,8.00,13.00,8/13/1975,15.00,3,1260.00,6.00,,,,,41.02,82.42,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1975.00,15.00,42.00,8.00,13.00,8/13/1975,16.20,3,1261.00,6.00,,,,,40.43,79.98,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1975.00,212.00,48.00,8.00,13.00,8/13/1975,17.50,3,1262.00,6.00,,,,,30.52,102.92,,,,,,,,,,,,371.00,,,75.00,,,,"A"
1975.00,39.00,8.00,8.00,16.00,8/16/1975,16.17,3,1263.00,6.00,,,,,39.37,104.87,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1975.00,82.00,29.00,8.00,16.00,8/16/1975,16.25,3,1264.00,6.00,,,,,40.35,94.87,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1975.00,86.00,20.00,8.00,16.00,8/16/1975,19.00,3,1265.00,6.00,,,,,39.12,98.70,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1975.00,87.00,20.00,8.00,16.00,8/16/1975,20.25,3,1266.00,6.00,,,,,39.47,98.12,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1975.00,88.00,20.00,8.00,17.00,8/17/1975,14.33,3,1267.00,6.00,,,,,38.83,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1975.00,83.00,29.00,8.00,17.00,8/17/1975,15.17,3,1268.00,6.00,,,,,38.50,90.63,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1975.00,84.00,29.00,8.00,17.00,8/17/1975,15.17,3,1269.00,6.00,,,,,38.52,90.43,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1975.00,90.00,40.00,8.00,17.00,8/17/1975,17.00,3,1270.00,6.00,,,,,36.72,99.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,89.00,20.00,8.00,17.00,8/17/1975,17.53,3,1271.00,6.00,,,,,38.52,95.95,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1975.00,69.00,31.00,8.00,17.00,8/17/1975,18.50,3,1272.00,6.00,,,,,41.42,98.32,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1975.00,90.00,20.00,8.00,18.00,8/18/1975,15.50,3,1273.00,6.00,,,,,38.88,98.85,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1975.00,91.00,20.00,8.00,18.00,8/18/1975,16.50,3,1274.00,6.00,,,,,38.18,99.10,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1975.00,92.00,20.00,8.00,18.00,8/18/1975,17.58,3,1275.00,6.00,,,,,39.35,100.43,,,,,,,,,,,,179.00,,,150.00,,,,"A"
1975.00,86.00,17.00,8.00,18.00,8/18/1975,17.75,3,1276.00,6.00,,,,,40.43,89.55,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1975.00,70.00,31.00,8.00,18.00,8/18/1975,20.00,3,1277.00,6.00,,,,,41.07,100.80,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1975.00,19.00,12.00,8.00,20.00,8/20/1975,15.25,3,1278.00,6.00,,,,,28.72,81.27,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1975.00,71.00,31.00,8.00,20.00,8/20/1975,19.00,3,1279.00,6.00,,,,,42.63,100.23,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,28.00,46.00,8.00,20.00,8/20/1975,19.50,3,1280.00,6.00,,,,,43.10,100.55,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,72.00,31.00,8.00,20.00,8/20/1975,19.50,3,1281.00,6.00,,,,,42.60,100.55,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1975.00,29.00,46.00,8.00,20.00,8/20/1975,23.75,3,1282.00,6.00,,,,,43.15,98.55,,,,,,,,,,,,23.00,,,125.00,,,,"A"
1975.00,36.00,19.00,8.00,21.00,8/21/1975,16.50,3,1283.00,6.00,,,,,43.18,95.87,,,,,,,,,,,,167.00,,,275.00,,,,"A"
1975.00,1.00,49.00,8.00,21.00,8/21/1975,18.75,3,1284.00,6.00,,,,,37.13,113.52,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1975.00,18.00,38.00,8.00,22.00,8/22/1975,16.00,3,1285.00,6.00,,,,,48.92,103.28,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1975.00,19.00,38.00,8.00,22.00,8/22/1975,20.50,3,1286.00,6.00,,,,,46.73,101.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1975.00,20.00,38.00,8.00,23.00,8/23/1975,1.17,3,1287.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1975.00,12.00,16.00,8.00,23.00,8/23/1975,17.50,3,1288.00,6.00,,,,,43.30,113.95,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1975.00,21.00,55.00,8.00,24.00,8/24/1975,5.33,3,1289.00,6.00,,,,,43.65,90.83,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1975.00,20.00,37.00,8.00,24.00,8/24/1975,11.58,3,1290.00,6.00,,,,,34.90,76.88,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1975.00,33.00,27.00,8.00,24.00,8/24/1975,16.62,3,1291.00,6.00,,,,,46.13,94.95,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1975.00,73.00,31.00,8.00,24.00,8/24/1975,18.67,3,1292.00,6.00,,,,,41.45,97.65,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1975.00,74.00,31.00,8.00,24.00,8/24/1975,18.75,3,1293.00,6.00,,,,,41.17,96.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1975.00,34.00,28.00,8.00,24.00,8/24/1975,18.83,3,1294.00,6.00,,,,,32.07,90.08,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1975.00,75.00,31.00,8.00,24.00,8/24/1975,19.17,3,1295.00,6.00,,,,,41.15,95.92,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1975.00,37.00,19.00,8.00,24.00,8/24/1975,19.50,3,1296.00,6.00,,,,,41.23,95.62,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1975.00,76.00,31.00,8.00,24.00,8/24/1975,21.00,3,1297.00,6.00,,,,,41.02,95.90,,,,,,,,,,,,0.00,,,200.00,,,,"A"
1975.00,22.00,55.00,8.00,24.00,8/24/1975,22.75,3,1298.00,6.00,,,,,45.33,91.37,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1975.00,93.00,20.00,8.00,25.00,8/25/1975,16.72,3,1299.00,6.00,,,,,37.27,96.83,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1975.00,94.00,20.00,8.00,25.00,8/25/1975,18.00,3,1300.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1975.00,85.00,29.00,8.00,25.00,8/25/1975,18.75,3,1301.00,6.00,,,,,38.70,92.03,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1975.00,91.00,40.00,8.00,25.00,8/25/1975,19.00,3,1302.00,6.00,,,,,36.88,97.05,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1975.00,30.00,46.00,8.00,27.00,8/27/1975,15.97,3,1303.00,6.00,,,,,44.07,101.15,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1975.00,23.00,55.00,8.00,28.00,8/28/1975,15.22,3,1304.00,6.00,,,,,44.02,88.55,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1975.00,213.00,48.00,8.00,28.00,8/28/1975,19.00,3,1305.00,6.00,,,,,36.27,101.73,,,,,,,,,,,,421.00,,,100.00,,,,"A"
1975.00,95.00,20.00,8.00,28.00,8/28/1975,19.33,3,1306.00,6.00,,,,,37.58,99.48,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,87.00,17.00,8.00,29.00,8/29/1975,15.00,3,1307.00,6.00,,,,,38.60,89.90,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1975.00,86.00,29.00,8.00,29.00,8/29/1975,21.70,3,1308.00,6.00,,,,,37.12,93.48,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1975.00,60.00,5.00,8.00,30.00,8/30/1975,3.25,3,1309.00,6.00,,,,,36.08,93.73,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1975.00,92.00,40.00,8.00,30.00,8/30/1975,17.58,3,1310.00,6.00,,,,,36.15,98.92,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1975.00,34.00,27.00,8.00,31.00,8/31/1975,14.00,3,1311.00,6.00,,,,,48.65,96.92,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1975.00,35.00,27.00,8.00,31.00,8/31/1975,15.25,3,1312.00,6.00,,,,,48.27,96.33,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1975.00,36.00,27.00,8.00,31.00,8/31/1975,15.25,3,1313.00,6.00,,,,,48.33,96.82,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1975.00,37.00,27.00,8.00,31.00,8/31/1975,16.20,3,1314.00,6.00,,,,,48.15,95.80,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1975.00,38.00,27.00,8.00,31.00,8/31/1975,16.75,3,1315.00,6.00,,,,,47.57,96.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1975.00,39.00,27.00,8.00,31.00,8/31/1975,16.83,3,1316.00,6.00,,,,,48.13,96.18,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1975.00,40.00,27.00,8.00,31.00,8/31/1975,19.50,3,1317.00,6.00,,,,,46.75,95.90,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1975.00,41.00,27.00,8.00,31.00,8/31/1975,19.75,3,1318.00,6.00,,,,,46.67,96.23,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1975.00,42.00,27.00,9.00,2.00,9/2/1975,17.38,3,1319.00,6.00,,,,,45.58,95.93,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1975.00,43.00,27.00,9.00,2.00,9/2/1975,18.25,3,1320.00,6.00,,,,,45.32,95.62,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1975.00,17.00,39.00,9.00,3.00,9/3/1975,14.70,3,1321.00,6.00,,,,,41.47,82.18,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,22.00,18.00,9.00,3.00,9/3/1975,16.02,3,1322.00,6.00,,,,,41.07,85.07,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1975.00,23.00,18.00,9.00,3.00,9/3/1975,17.33,3,1323.00,6.00,,,,,39.88,86.23,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1975.00,96.00,20.00,9.00,4.00,9/4/1975,20.50,3,1324.00,6.00,,,,,39.12,96.83,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1975.00,97.00,20.00,9.00,4.00,9/4/1975,21.50,3,1325.00,6.00,,,,,39.33,95.73,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1975.00,18.00,39.00,9.00,5.00,9/5/1975,17.33,3,1326.00,6.00,,,,,40.15,81.07,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1975.00,19.00,39.00,9.00,5.00,9/5/1975,18.00,3,1327.00,6.00,,,,,40.08,80.90,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1975.00,16.00,42.00,9.00,5.00,9/5/1975,19.00,3,1328.00,6.00,,,,,40.25,80.20,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1975.00,21.00,37.00,9.00,6.00,9/6/1975,13.75,3,1329.00,6.00,,,,,36.22,80.52,,,,,,,,,,,,197.00,,,150.00,,,,"A"
1975.00,22.00,37.00,9.00,6.00,9/6/1975,13.83,3,1330.00,6.00,,,,,36.32,80.07,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1975.00,214.00,48.00,9.00,6.00,9/6/1975,16.52,3,1331.00,6.00,,,,,30.13,97.70,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1975.00,55.00,9.00,9.00,8.00,9/8/1975,23.58,3,1332.00,6.00,,,,,41.67,72.78,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1975.00,31.00,46.00,9.00,10.00,9/10/1975,18.25,3,1333.00,6.00,,,,,44.88,97.72,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1975.00,24.00,55.00,9.00,10.00,9/10/1975,18.58,3,1334.00,6.00,,,,,44.63,91.97,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1975.00,25.00,55.00,9.00,10.00,9/10/1975,18.58,3,1335.00,6.00,,,,,44.63,92.18,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1975.00,32.00,46.00,9.00,10.00,9/10/1975,19.83,3,1336.00,6.00,,,,,44.30,96.80,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1975.00,44.00,27.00,9.00,10.00,9/10/1975,20.20,3,1337.00,6.00,,,,,44.55,95.08,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1975.00,98.00,20.00,9.00,10.00,9/10/1975,20.75,3,1338.00,6.00,,,,,38.05,97.35,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1975.00,45.00,27.00,9.00,10.00,9/10/1975,21.00,3,1339.00,6.00,,,,,45.52,92.98,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1975.00,26.00,6.00,9.00,16.00,9/16/1975,15.83,3,1340.00,6.00,,,,,32.88,116.42,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1975.00,20.00,12.00,9.00,16.00,9/16/1975,18.25,3,1341.00,6.00,,,,,28.03,81.95,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1975.00,99.00,20.00,9.00,18.00,9/18/1975,17.50,3,1342.00,6.00,,,,,38.82,94.93,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1975.00,87.00,29.00,9.00,18.00,9/18/1975,18.50,3,1343.00,6.00,,,,,38.65,92.78,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1975.00,88.00,29.00,9.00,18.00,9/18/1975,18.50,3,1344.00,6.00,,,,,38.98,92.22,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1975.00,89.00,29.00,9.00,18.00,9/18/1975,22.50,3,1345.00,6.00,,,,,38.58,92.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1975.00,22.00,35.00,9.00,20.00,9/20/1975,16.50,3,1346.00,6.00,,,,,35.60,105.22,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1975.00,100.00,20.00,9.00,30.00,9/30/1975,3.17,3,1347.00,6.00,,,,,39.15,96.75,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1975.00,90.00,29.00,9.00,30.00,9/30/1975,12.08,3,1348.00,6.00,,,,,38.02,93.47,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1975.00,91.00,29.00,9.00,30.00,9/30/1975,13.08,3,1349.00,6.00,,,,,38.10,93.05,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1975.00,92.00,29.00,9.00,30.00,9/30/1975,15.50,3,1350.00,6.00,,,,,37.97,92.60,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1975.00,93.00,29.00,9.00,30.00,9/30/1975,16.20,3,1351.00,6.00,,,,,37.73,92.13,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1975.00,38.00,26.00,10.00,13.00,10/13/1975,4.25,3,1352.00,6.00,,,,,45.18,83.72,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1975.00,38.00,19.00,11.00,9.00,11/9/1975,16.67,3,1353.00,6.00,,,,,42.50,92.35,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1975.00,94.00,29.00,11.00,29.00,11/29/1975,10.00,3,1354.00,6.00,,,,,39.77,94.85,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1975.00,95.00,29.00,11.00,29.00,11/29/1975,10.42,3,1355.00,6.00,,,,,40.05,94.53,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1975.00,77.00,31.00,11.00,29.00,11/29/1975,11.33,3,1356.00,6.00,,,,,40.27,96.73,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1975.00,101.00,20.00,11.00,29.00,11/29/1975,11.83,3,1357.00,6.00,,,,,38.93,95.80,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1975.00,102.00,20.00,11.00,29.00,11/29/1975,12.50,3,1358.00,6.00,,,,,39.02,95.48,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1975.00,103.00,20.00,11.00,29.00,11/29/1975,13.75,3,1359.00,6.00,,,,,37.47,98.10,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1975.00,104.00,20.00,11.00,29.00,11/29/1975,17.00,3,1360.00,6.00,,,,,38.88,94.82,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1975.00,93.00,40.00,11.00,29.00,11/29/1975,17.30,3,1361.00,6.00,,,,,36.75,96.30,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1975.00,96.00,29.00,11.00,29.00,11/29/1975,17.33,3,1362.00,6.00,,,,,38.90,94.58,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1975.00,97.00,29.00,11.00,29.00,11/29/1975,19.67,3,1363.00,6.00,,,,,37.10,94.58,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1975.00,94.00,40.00,12.00,5.00,12/5/1975,16.47,3,1364.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,95.00,40.00,12.00,5.00,12/5/1975,16.87,3,1365.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1975.00,96.00,40.00,12.00,5.00,12/5/1975,17.75,3,1366.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1975.00,98.00,29.00,12.00,5.00,12/5/1975,19.25,3,1367.00,6.00,,,,,36.92,94.32,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1975.00,97.00,40.00,12.00,5.00,12/5/1975,19.50,3,1368.00,6.00,,,,,34.47,94.63,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1975.00,98.00,40.00,12.00,5.00,12/5/1975,21.00,3,1369.00,6.00,,,,,35.42,94.60,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1975.00,105.00,20.00,12.00,14.00,12/14/1975,2.17,3,1370.00,6.00,,,,,39.02,95.22,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1975.00,99.00,29.00,12.00,14.00,12/14/1975,2.25,3,1371.00,6.00,,,,,39.23,94.72,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1975.00,100.00,29.00,12.00,14.00,12/14/1975,3.42,3,1372.00,6.00,,,,,39.20,94.40,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1975.00,215.00,48.00,12.00,24.00,12/24/1975,15.30,3,1373.00,6.00,,,,,29.55,95.40,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1975.00,23.00,37.00,12.00,31.00,12/31/1975,16.50,3,1374.00,6.00,,,,,35.25,78.35,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1976.00,1.00,21.00,2.00,13.00,2/13/1976,12.25,3,1.00,6.00,,,,,37.55,87.95,,,,,,,,,,,,225.00,,,100.00,,,,"A"
1976.00,2.00,21.00,2.00,13.00,2/13/1976,12.75,3,2.00,6.00,,,,,37.40,86.88,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1976.00,1.00,35.00,2.00,13.00,2/13/1976,18.62,3,3.00,6.00,,,,,33.07,107.27,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1976.00,1.00,31.00,2.00,14.00,2/14/1976,19.58,3,4.00,6.00,,,,,40.87,98.47,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1976.00,1.00,39.00,2.00,16.00,2/16/1976,20.58,3,5.00,6.00,,,,,40.22,84.48,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1976.00,1.00,48.00,2.00,17.00,2/17/1976,11.05,3,6.00,6.00,,,,,30.25,97.75,,,,,,,,,,,,453.00,,,275.00,,,,"A"
1976.00,1.00,22.00,2.00,17.00,2/17/1976,16.08,3,7.00,6.00,,,,,32.47,93.83,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1976.00,2.00,22.00,2.00,17.00,2/17/1976,16.25,3,8.00,6.00,,,,,32.25,93.83,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1976.00,1.00,28.00,2.00,17.00,2/17/1976,19.33,3,9.00,6.00,,,,,34.27,90.68,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1976.00,2.00,28.00,2.00,17.00,2/17/1976,20.75,3,10.00,6.00,,,,,34.65,89.32,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1976.00,3.00,28.00,2.00,17.00,2/17/1976,20.92,3,11.00,6.00,,,,,33.45,90.65,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1976.00,4.00,28.00,2.00,18.00,2/18/1976,5.50,3,12.00,6.00,,,,,34.95,90.13,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1976.00,1.00,1.00,2.00,18.00,2/18/1976,9.00,3,13.00,6.00,,,,,34.52,87.20,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1976.00,1.00,40.00,2.00,20.00,2/20/1976,15.75,3,14.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1976.00,2.00,40.00,2.00,20.00,2/20/1976,16.00,3,15.00,6.00,,,,,35.42,97.38,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1976.00,3.00,40.00,2.00,20.00,2/20/1976,16.50,3,16.00,6.00,,,,,35.68,97.07,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1976.00,4.00,40.00,2.00,20.00,2/20/1976,17.25,3,17.00,6.00,,,,,36.12,96.70,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1976.00,106.00,20.00,2.00,20.00,2/20/1976,17.38,3,18.00,6.00,,,,,37.08,96.18,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1976.00,2.00,48.00,2.00,20.00,2/20/1976,18.08,3,19.00,6.00,,,,,32.93,98.45,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1976.00,5.00,40.00,2.00,20.00,2/20/1976,18.17,3,20.00,6.00,,,,,35.43,98.25,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,5.00,28.00,2.00,20.00,2/20/1976,18.75,3,21.00,6.00,,,,,33.92,90.18,,,,,,,,,,,,135.00,,,250.00,,,,"A"
1976.00,3.00,48.00,2.00,20.00,2/20/1976,19.25,3,22.00,6.00,,,,,33.52,96.40,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1976.00,6.00,28.00,2.00,20.00,2/20/1976,19.25,3,23.00,6.00,,,,,34.00,90.05,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1976.00,107.00,20.00,2.00,20.00,2/20/1976,19.42,3,24.00,6.00,,,,,37.80,97.00,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1976.00,4.00,48.00,2.00,20.00,2/20/1976,19.75,3,25.00,6.00,,,,,32.90,97.53,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1976.00,5.00,48.00,2.00,20.00,2/20/1976,21.83,3,26.00,6.00,,,,,31.07,97.47,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,1.00,5.00,2.00,20.00,2/20/1976,22.00,3,27.00,6.00,,,,,35.38,94.42,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1976.00,2.00,5.00,2.00,21.00,2/21/1976,0.42,3,28.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1976.00,1.00,17.00,3.00,1.00,3/1/1976,16.58,3,29.00,6.00,,,,,41.70,87.75,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1976.00,1.00,18.00,3.00,3.00,3/3/1976,12.50,3,30.00,6.00,,,,,38.68,87.52,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1976.00,2.00,17.00,3.00,3.00,3/3/1976,12.50,3,31.00,6.00,,,,,38.42,87.77,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1976.00,2.00,39.00,3.00,3.00,3/3/1976,14.17,3,32.00,6.00,,,,,40.47,81.92,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1976.00,2.00,18.00,3.00,3.00,3/3/1976,14.50,3,33.00,6.00,,,,,38.87,86.48,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1976.00,1.00,29.00,3.00,3.00,3/3/1976,18.25,3,34.00,6.00,,,,,37.35,93.72,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1976.00,2.00,29.00,3.00,4.00,3/4/1976,15.50,3,35.00,6.00,,,,,39.75,92.28,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1976.00,3.00,29.00,3.00,4.00,3/4/1976,15.58,3,36.00,6.00,,,,,39.70,92.05,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1976.00,6.00,48.00,3.00,4.00,3/4/1976,20.00,3,37.00,6.00,,,,,31.10,97.35,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1976.00,2.00,31.00,3.00,11.00,3/11/1976,16.50,3,38.00,6.00,,,,,40.20,100.78,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1976.00,7.00,48.00,3.00,12.00,3/12/1976,5.33,3,39.00,6.00,,,,,30.63,97.70,,,,,,,,,,,,491.00,,,150.00,,,,"A"
1976.00,8.00,48.00,3.00,12.00,3/12/1976,6.50,3,40.00,6.00,,,,,30.58,97.35,,,,,,,,,,,,491.00,,,275.00,,,,"A"
1976.00,3.00,17.00,3.00,12.00,3/12/1976,13.00,3,41.00,6.00,,,,,41.53,88.10,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1976.00,4.00,17.00,3.00,12.00,3/12/1976,13.25,3,42.00,6.00,,,,,41.33,87.78,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1976.00,3.00,18.00,3.00,12.00,3/12/1976,14.08,3,43.00,6.00,,,,,41.47,87.05,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1976.00,4.00,18.00,3.00,12.00,3/12/1976,14.50,3,44.00,6.00,,,,,40.37,86.80,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1976.00,5.00,18.00,3.00,12.00,3/12/1976,15.25,3,45.00,6.00,,,,,41.47,86.32,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1976.00,6.00,18.00,3.00,12.00,3/12/1976,15.98,3,46.00,6.00,,,,,40.57,86.15,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,7.00,18.00,3.00,12.00,3/12/1976,16.08,3,47.00,6.00,,,,,38.62,87.35,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,2.00,1.00,3.00,12.00,3/12/1976,16.67,3,48.00,6.00,,,,,32.83,87.88,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,3.00,39.00,3.00,12.00,3/12/1976,18.25,3,49.00,6.00,,,,,41.65,83.55,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1976.00,7.00,28.00,3.00,16.00,3/16/1976,1.00,3,50.00,6.00,,,,,32.07,89.98,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,4.00,29.00,3.00,20.00,3/20/1976,11.75,3,51.00,6.00,,,,,38.52,90.30,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1976.00,5.00,17.00,3.00,20.00,3/20/1976,11.75,3,52.00,6.00,,,,,38.90,90.17,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1976.00,6.00,17.00,3.00,20.00,3/20/1976,12.00,3,53.00,6.00,,,,,38.52,89.98,,,,,,,,,,,,163.00,,,300.00,,,,"A"
1976.00,5.00,29.00,3.00,20.00,3/20/1976,12.33,3,54.00,6.00,,,,,37.65,91.55,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,7.00,17.00,3.00,20.00,3/20/1976,12.33,3,55.00,6.00,,,,,38.23,90.17,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1976.00,8.00,17.00,3.00,20.00,3/20/1976,12.42,3,56.00,6.00,,,,,38.30,90.00,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1976.00,9.00,17.00,3.00,20.00,3/20/1976,12.43,3,57.00,6.00,,,,,40.62,88.82,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1976.00,10.00,17.00,3.00,20.00,3/20/1976,12.53,3,58.00,6.00,,,,,39.18,89.65,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1976.00,6.00,29.00,3.00,20.00,3/20/1976,12.67,3,59.00,6.00,,,,,36.73,91.85,,,,,,,,,,,,91.00,,,200.00,,,,"A"
1976.00,7.00,29.00,3.00,20.00,3/20/1976,12.75,3,60.00,6.00,,,,,37.20,91.28,,,,,,,,,,,,203.00,,,250.00,,,,"A"
1976.00,11.00,17.00,3.00,20.00,3/20/1976,12.75,3,61.00,6.00,,,,,38.43,89.55,,,,,,,,,,,,189.00,,,300.00,,,,"A"
1976.00,8.00,29.00,3.00,20.00,3/20/1976,12.83,3,62.00,6.00,,,,,37.95,90.80,,,,,,,,,,,,221.00,,,225.00,,,,"A"
1976.00,12.00,17.00,3.00,20.00,3/20/1976,12.92,3,63.00,6.00,,,,,38.45,89.43,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1976.00,9.00,29.00,3.00,20.00,3/20/1976,13.00,3,64.00,6.00,,,,,38.23,90.40,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1976.00,10.00,29.00,3.00,20.00,3/20/1976,13.17,3,65.00,6.00,,,,,37.60,90.63,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1976.00,13.00,17.00,3.00,20.00,3/20/1976,13.17,3,66.00,6.00,,,,,38.38,89.65,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1976.00,11.00,29.00,3.00,20.00,3/20/1976,13.50,3,67.00,6.00,,,,,38.57,90.33,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1976.00,12.00,29.00,3.00,20.00,3/20/1976,13.75,3,68.00,6.00,,,,,36.88,90.85,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1976.00,14.00,17.00,3.00,20.00,3/20/1976,13.75,3,69.00,6.00,,,,,38.52,89.98,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1976.00,1.00,26.00,3.00,20.00,3/20/1976,14.42,3,70.00,6.00,,,,,41.83,86.25,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,2.00,26.00,3.00,20.00,3/20/1976,14.50,3,71.00,6.00,,,,,42.33,86.68,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1976.00,8.00,28.00,3.00,20.00,3/20/1976,14.75,3,72.00,6.00,,,,,31.98,90.37,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1976.00,9.00,28.00,3.00,20.00,3/20/1976,14.75,3,73.00,6.00,,,,,32.33,90.23,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1976.00,9.00,48.00,3.00,20.00,3/20/1976,14.75,3,74.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,100.00,,,,"A"
1976.00,13.00,29.00,3.00,20.00,3/20/1976,14.75,3,75.00,6.00,,,,,36.62,90.82,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1976.00,3.00,26.00,3.00,20.00,3/20/1976,14.83,3,76.00,6.00,,,,,41.77,85.77,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,10.00,28.00,3.00,20.00,3/20/1976,14.83,3,77.00,6.00,,,,,32.27,89.98,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1976.00,15.00,17.00,3.00,20.00,3/20/1976,14.92,3,78.00,6.00,,,,,37.90,89.82,,,,,,,,,,,,157.00,,,400.00,,,,"A"
1976.00,10.00,48.00,3.00,20.00,3/20/1976,15.00,3,79.00,6.00,,,,,32.38,94.88,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1976.00,4.00,26.00,3.00,20.00,3/20/1976,15.03,3,80.00,6.00,,,,,41.83,85.70,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,5.00,26.00,3.00,20.00,3/20/1976,15.25,3,81.00,6.00,,,,,42.03,85.72,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,8.00,18.00,3.00,20.00,3/20/1976,15.50,3,82.00,6.00,,,,,41.75,86.25,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1976.00,11.00,48.00,3.00,20.00,3/20/1976,15.50,3,83.00,6.00,,,,,32.38,94.72,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1976.00,6.00,26.00,3.00,20.00,3/20/1976,15.67,3,84.00,6.00,,,,,43.30,85.08,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1976.00,9.00,18.00,3.00,20.00,3/20/1976,16.50,3,85.00,6.00,,,,,39.28,86.77,,,,,,,,,,,,119.00,,,125.00,,,,"A"
1976.00,11.00,28.00,3.00,20.00,3/20/1976,16.58,3,86.00,6.00,,,,,34.37,89.47,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1976.00,12.00,28.00,3.00,20.00,3/20/1976,16.60,3,87.00,6.00,,,,,34.50,89.00,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1976.00,3.00,22.00,3.00,20.00,3/20/1976,17.50,3,88.00,6.00,,,,,32.15,93.22,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1976.00,10.00,18.00,3.00,20.00,3/20/1976,18.00,3,89.00,6.00,,,,,39.62,86.12,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1976.00,4.00,22.00,3.00,20.00,3/20/1976,18.08,3,90.00,6.00,,,,,32.52,92.37,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1976.00,5.00,22.00,3.00,20.00,3/20/1976,18.25,3,91.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1976.00,13.00,28.00,3.00,20.00,3/20/1976,21.97,3,92.00,6.00,,,,,32.12,90.62,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1976.00,12.00,48.00,3.00,25.00,3/25/1976,12.33,3,93.00,6.00,,,,,30.35,94.18,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1976.00,13.00,48.00,3.00,25.00,3/25/1976,15.67,3,94.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,75.00,,,,"A"
1976.00,14.00,48.00,3.00,25.00,3/25/1976,17.00,3,95.00,6.00,,,,,31.80,95.15,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1976.00,1.00,19.00,3.00,25.00,3/25/1976,20.00,3,96.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1976.00,15.00,48.00,3.00,25.00,3/25/1976,20.00,3,97.00,6.00,,,,,32.02,94.25,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1976.00,16.00,48.00,3.00,25.00,3/25/1976,20.00,3,98.00,6.00,,,,,32.15,94.53,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1976.00,2.00,19.00,3.00,25.00,3/25/1976,21.00,3,99.00,6.00,,,,,42.78,96.20,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,3.00,19.00,3.00,25.00,3/25/1976,22.62,3,100.00,6.00,,,,,42.93,93.78,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1976.00,6.00,22.00,3.00,26.00,3/26/1976,4.33,3,101.00,6.00,,,,,31.33,92.12,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1976.00,14.00,28.00,3.00,26.00,3/26/1976,11.72,3,102.00,6.00,,,,,33.65,89.43,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1976.00,14.00,29.00,3.00,26.00,3/26/1976,13.83,3,103.00,6.00,,,,,38.22,94.45,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1976.00,17.00,48.00,3.00,26.00,3/26/1976,14.13,3,104.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1976.00,18.00,48.00,3.00,26.00,3/26/1976,14.33,3,105.00,6.00,,,,,32.85,96.77,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1976.00,6.00,40.00,3.00,26.00,3/26/1976,14.75,3,106.00,6.00,,,,,34.83,95.07,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1976.00,15.00,29.00,3.00,26.00,3/26/1976,14.75,3,107.00,6.00,,,,,38.57,93.97,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1976.00,15.00,28.00,3.00,26.00,3/26/1976,15.17,3,108.00,6.00,,,,,32.32,90.08,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1976.00,16.00,29.00,3.00,26.00,3/26/1976,15.73,3,109.00,6.00,,,,,38.73,93.57,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1976.00,4.00,19.00,3.00,26.00,3/26/1976,16.08,3,110.00,6.00,,,,,41.58,90.78,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1976.00,17.00,29.00,3.00,26.00,3/26/1976,16.25,3,111.00,6.00,,,,,37.07,94.12,,,,,,,,,,,,97.00,,,125.00,,,,"A"
1976.00,19.00,48.00,3.00,26.00,3/26/1976,16.67,3,112.00,6.00,,,,,31.87,96.33,,,,,,,,,,,,349.00,,,175.00,,,,"A"
1976.00,16.00,17.00,3.00,26.00,3/26/1976,17.17,3,113.00,6.00,,,,,41.97,90.10,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1976.00,20.00,48.00,3.00,26.00,3/26/1976,17.25,3,114.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1976.00,18.00,29.00,3.00,26.00,3/26/1976,17.33,3,115.00,6.00,,,,,39.02,92.33,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1976.00,1.00,12.00,3.00,26.00,3/26/1976,17.58,3,116.00,6.00,,,,,30.63,87.03,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1976.00,7.00,22.00,3.00,26.00,3/26/1976,17.58,3,117.00,6.00,,,,,32.57,93.97,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1976.00,16.00,28.00,3.00,26.00,3/26/1976,17.80,3,118.00,6.00,,,,,32.73,89.53,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1976.00,21.00,48.00,3.00,26.00,3/26/1976,17.83,3,119.00,6.00,,,,,32.27,94.97,,,,,,,,,,,,401.00,,,200.00,,,,"A"
1976.00,8.00,22.00,3.00,26.00,3/26/1976,17.92,3,120.00,6.00,,,,,32.70,93.73,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1976.00,22.00,48.00,3.00,26.00,3/26/1976,18.67,3,121.00,6.00,,,,,31.90,94.35,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1976.00,17.00,17.00,3.00,26.00,3/26/1976,19.25,3,122.00,6.00,,,,,40.28,90.92,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,18.00,17.00,3.00,26.00,3/26/1976,19.25,3,123.00,6.00,,,,,40.35,90.90,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1976.00,23.00,48.00,3.00,26.00,3/26/1976,19.25,3,124.00,6.00,,,,,31.98,94.18,,,,,,,,,,,,365.00,,,100.00,,,,"A"
1976.00,19.00,17.00,3.00,26.00,3/26/1976,19.50,3,125.00,6.00,,,,,40.47,90.67,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1976.00,20.00,17.00,3.00,26.00,3/26/1976,19.50,3,126.00,6.00,,,,,40.55,90.50,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1976.00,21.00,17.00,3.00,26.00,3/26/1976,19.97,3,127.00,6.00,,,,,40.25,91.18,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,9.00,22.00,3.00,26.00,3/26/1976,20.83,3,128.00,6.00,,,,,31.78,93.70,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1976.00,17.00,28.00,3.00,26.00,3/26/1976,20.83,3,129.00,6.00,,,,,33.42,90.68,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1976.00,10.00,22.00,3.00,26.00,3/26/1976,21.00,3,130.00,6.00,,,,,31.68,93.68,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1976.00,3.00,1.00,3.00,26.00,3/26/1976,23.80,3,131.00,6.00,,,,,33.97,87.92,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1976.00,4.00,1.00,3.00,27.00,3/27/1976,1.48,3,132.00,6.00,,,,,33.20,87.57,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1976.00,5.00,1.00,3.00,27.00,3/27/1976,2.92,3,133.00,6.00,,,,,33.27,86.37,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,3.00,5.00,3.00,29.00,3/29/1976,7.25,3,134.00,6.00,,,,,36.18,94.53,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1976.00,7.00,40.00,3.00,29.00,3/29/1976,7.50,3,135.00,6.00,,,,,34.83,95.07,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1976.00,19.00,29.00,3.00,29.00,3/29/1976,7.50,3,136.00,6.00,,,,,36.95,94.00,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1976.00,24.00,48.00,3.00,29.00,3/29/1976,9.25,3,137.00,6.00,,,,,29.90,93.93,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1976.00,4.00,5.00,3.00,29.00,3/29/1976,11.75,3,138.00,6.00,,,,,35.43,94.35,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1976.00,5.00,5.00,3.00,29.00,3/29/1976,12.42,3,139.00,6.00,,,,,36.08,93.73,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1976.00,6.00,5.00,3.00,29.00,3/29/1976,12.50,3,140.00,6.00,,,,,34.32,93.83,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1976.00,7.00,5.00,3.00,29.00,3/29/1976,12.83,3,141.00,6.00,,,,,34.27,93.45,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,8.00,5.00,3.00,29.00,3/29/1976,13.58,3,142.00,6.00,,,,,34.70,93.07,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1976.00,9.00,5.00,3.00,29.00,3/29/1976,14.00,3,143.00,6.00,,,,,34.32,93.17,,,,,,,,,,,,59.00,,,450.00,,,,"A"
1976.00,108.00,20.00,3.00,29.00,3/29/1976,14.00,3,144.00,6.00,,,,,38.80,97.75,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1976.00,18.00,28.00,3.00,29.00,3/29/1976,14.42,3,145.00,6.00,,,,,31.98,90.37,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1976.00,10.00,5.00,3.00,29.00,3/29/1976,14.80,3,146.00,6.00,,,,,35.52,92.62,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1976.00,19.00,28.00,3.00,29.00,3/29/1976,14.97,3,147.00,6.00,,,,,32.10,90.05,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1976.00,109.00,20.00,3.00,29.00,3/29/1976,14.97,3,148.00,6.00,,,,,39.03,97.25,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1976.00,11.00,5.00,3.00,29.00,3/29/1976,15.08,3,149.00,6.00,,,,,34.52,92.23,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1976.00,110.00,20.00,3.00,29.00,3/29/1976,15.42,3,150.00,6.00,,,,,39.52,97.13,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1976.00,6.00,1.00,3.00,29.00,3/29/1976,15.50,3,151.00,6.00,,,,,33.75,87.05,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1976.00,111.00,20.00,3.00,29.00,3/29/1976,15.50,3,152.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,11.00,22.00,3.00,29.00,3/29/1976,15.67,3,153.00,6.00,,,,,32.95,93.98,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,112.00,20.00,3.00,29.00,3/29/1976,15.67,3,154.00,6.00,,,,,39.35,96.83,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1976.00,25.00,48.00,3.00,29.00,3/29/1976,15.75,3,155.00,6.00,,,,,32.15,94.35,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1976.00,113.00,20.00,3.00,29.00,3/29/1976,16.00,3,156.00,6.00,,,,,38.62,95.27,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1976.00,12.00,5.00,3.00,29.00,3/29/1976,16.67,3,157.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,7.00,1.00,3.00,29.00,3/29/1976,16.92,3,158.00,6.00,,,,,33.52,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1976.00,20.00,28.00,3.00,29.00,3/29/1976,21.83,3,159.00,6.00,,,,,32.10,90.38,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1976.00,21.00,28.00,3.00,29.00,3/29/1976,22.00,3,160.00,6.00,,,,,32.23,90.17,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1976.00,22.00,28.00,3.00,30.00,3/30/1976,0.00,3,161.00,6.00,,,,,31.25,89.83,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1976.00,26.00,48.00,3.00,30.00,3/30/1976,1.72,3,162.00,6.00,,,,,30.10,98.42,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1976.00,27.00,48.00,3.00,30.00,3/30/1976,2.25,3,163.00,6.00,,,,,29.93,99.03,,,,,,,,,,,,265.00,,,150.00,,,,"A"
1976.00,28.00,48.00,3.00,30.00,3/30/1976,2.50,3,164.00,6.00,,,,,29.93,98.92,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1976.00,29.00,48.00,3.00,30.00,3/30/1976,2.53,3,165.00,6.00,,,,,30.20,97.67,,,,,,,,,,,,453.00,,,200.00,,,,"A"
1976.00,30.00,48.00,3.00,30.00,3/30/1976,3.47,3,166.00,6.00,,,,,30.03,97.92,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,31.00,48.00,3.00,30.00,3/30/1976,5.43,3,167.00,6.00,,,,,30.37,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1976.00,32.00,48.00,3.00,30.00,3/30/1976,5.92,3,168.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,150.00,,,,"A"
1976.00,12.00,22.00,3.00,30.00,3/30/1976,10.42,3,169.00,6.00,,,,,31.97,94.00,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1976.00,33.00,48.00,3.00,30.00,3/30/1976,11.08,3,170.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,175.00,,,,"A"
1976.00,34.00,48.00,3.00,30.00,3/30/1976,13.00,3,171.00,6.00,,,,,30.82,95.13,,,,,,,,,,,,373.00,,,75.00,,,,"A"
1976.00,23.00,28.00,3.00,30.00,3/30/1976,13.75,3,172.00,6.00,,,,,34.27,88.67,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1976.00,7.00,26.00,3.00,30.00,3/30/1976,14.00,3,173.00,6.00,,,,,44.37,84.40,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1976.00,8.00,26.00,3.00,30.00,3/30/1976,14.50,3,174.00,6.00,,,,,43.90,85.25,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,13.00,22.00,3.00,30.00,3/30/1976,14.67,3,175.00,6.00,,,,,31.25,93.35,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1976.00,14.00,22.00,3.00,30.00,3/30/1976,15.25,3,176.00,6.00,,,,,31.52,92.72,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1976.00,15.00,22.00,3.00,30.00,3/30/1976,16.00,3,177.00,6.00,,,,,31.47,91.72,,,,,,,,,,,,29.00,,,115.00,,,,"A"
1976.00,16.00,22.00,3.00,30.00,3/30/1976,16.00,3,178.00,6.00,,,,,31.63,91.57,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,17.00,22.00,3.00,30.00,3/30/1976,16.00,3,179.00,6.00,,,,,31.75,91.48,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,18.00,22.00,3.00,30.00,3/30/1976,16.00,3,180.00,6.00,,,,,32.57,91.50,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,24.00,28.00,3.00,31.00,3/31/1976,1.25,3,181.00,6.00,,,,,31.58,88.70,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1976.00,25.00,28.00,3.00,31.00,3/31/1976,1.42,3,182.00,6.00,,,,,31.95,89.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1976.00,22.00,17.00,4.00,3.00,4/3/1976,20.00,3,183.00,6.00,,,,,38.12,90.05,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1976.00,35.00,48.00,4.00,3.00,4/3/1976,20.50,3,184.00,6.00,,,,,31.68,96.50,,,,,,,,,,,,293.00,,,175.00,,,,"A"
1976.00,11.00,18.00,4.00,3.00,4/3/1976,21.00,3,185.00,6.00,,,,,39.00,86.62,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1976.00,36.00,48.00,4.00,4.00,4/4/1976,14.08,3,186.00,6.00,,,,,31.42,103.68,,,,,,,,,,,,389.00,,,100.00,,,,"A"
1976.00,37.00,48.00,4.00,4.00,4/4/1976,15.50,3,187.00,6.00,,,,,29.88,97.67,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1976.00,114.00,20.00,4.00,7.00,4/7/1976,14.50,3,188.00,6.00,,,,,37.68,96.98,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1976.00,38.00,48.00,4.00,7.00,4/7/1976,16.32,3,189.00,6.00,,,,,34.43,100.30,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1976.00,39.00,48.00,4.00,7.00,4/7/1976,16.55,3,190.00,6.00,,,,,30.20,98.08,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,40.00,48.00,4.00,7.00,4/7/1976,16.92,3,191.00,6.00,,,,,29.85,97.67,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,41.00,48.00,4.00,7.00,4/7/1976,17.08,3,192.00,6.00,,,,,31.23,98.38,,,,,,,,,,,,281.00,,,75.00,,,,"A"
1976.00,42.00,48.00,4.00,7.00,4/7/1976,17.53,3,193.00,6.00,,,,,29.90,97.87,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,43.00,48.00,4.00,7.00,4/7/1976,17.67,3,194.00,6.00,,,,,30.75,98.23,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1976.00,44.00,48.00,4.00,7.00,4/7/1976,18.50,3,195.00,6.00,,,,,30.08,97.85,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,45.00,48.00,4.00,7.00,4/7/1976,18.67,3,196.00,6.00,,,,,30.20,98.00,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,46.00,48.00,4.00,7.00,4/7/1976,18.78,3,197.00,6.00,,,,,29.08,97.27,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1976.00,47.00,48.00,4.00,7.00,4/7/1976,19.00,3,198.00,6.00,,,,,29.90,97.92,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,48.00,48.00,4.00,7.00,4/7/1976,19.50,3,199.00,6.00,,,,,29.53,98.37,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,49.00,48.00,4.00,7.00,4/7/1976,21.17,3,200.00,6.00,,,,,28.67,97.38,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1976.00,50.00,48.00,4.00,7.00,4/7/1976,21.33,3,201.00,6.00,,,,,29.75,99.38,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1976.00,51.00,48.00,4.00,7.00,4/7/1976,22.33,3,202.00,6.00,,,,,27.87,97.15,,,,,,,,,,,,409.00,,,75.00,,,,"A"
1976.00,1.00,37.00,4.00,8.00,4/8/1976,21.08,3,203.00,6.00,,,,,35.82,78.80,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1976.00,13.00,5.00,4.00,11.00,4/11/1976,14.72,3,204.00,6.00,,,,,35.58,92.47,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1976.00,14.00,5.00,4.00,11.00,4/11/1976,15.25,3,205.00,6.00,,,,,35.50,92.03,,,,,,,,,,,,23.00,,,200.00,,,,"A"
1976.00,15.00,5.00,4.00,11.00,4/11/1976,15.83,3,206.00,6.00,,,,,34.73,92.23,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1976.00,16.00,5.00,4.00,11.00,4/11/1976,16.33,3,207.00,6.00,,,,,35.23,90.80,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1976.00,1.00,47.00,4.00,11.00,4/11/1976,17.20,3,208.00,6.00,,,,,35.05,89.98,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1976.00,2.00,35.00,4.00,12.00,4/12/1976,20.00,3,209.00,6.00,,,,,33.83,103.77,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1976.00,1.00,46.00,4.00,13.00,4/13/1976,16.00,3,210.00,6.00,,,,,43.02,97.10,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1976.00,3.00,31.00,4.00,14.00,4/14/1976,7.00,3,211.00,6.00,,,,,41.08,97.80,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1976.00,115.00,20.00,4.00,14.00,4/14/1976,16.50,3,212.00,6.00,,,,,39.78,98.22,,,,,,,,,,,,89.00,,,250.00,,,,"A"
1976.00,116.00,20.00,4.00,14.00,4/14/1976,16.50,3,213.00,6.00,,,,,39.87,98.08,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1976.00,117.00,20.00,4.00,14.00,4/14/1976,16.75,3,214.00,6.00,,,,,39.92,97.82,,,,,,,,,,,,157.00,,,250.00,,,,"A"
1976.00,4.00,31.00,4.00,14.00,4/14/1976,17.25,3,215.00,6.00,,,,,40.75,98.35,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1976.00,118.00,20.00,4.00,14.00,4/14/1976,17.67,3,216.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1976.00,5.00,31.00,4.00,14.00,4/14/1976,18.00,3,217.00,6.00,,,,,41.58,96.17,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1976.00,52.00,48.00,4.00,14.00,4/14/1976,18.00,3,218.00,6.00,,,,,34.72,100.53,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1976.00,6.00,31.00,4.00,14.00,4/14/1976,18.25,3,219.00,6.00,,,,,41.08,97.80,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1976.00,7.00,31.00,4.00,14.00,4/14/1976,18.58,3,220.00,6.00,,,,,40.25,97.38,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1976.00,53.00,48.00,4.00,14.00,4/14/1976,18.73,3,221.00,6.00,,,,,33.07,101.53,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1976.00,54.00,48.00,4.00,14.00,4/14/1976,19.33,3,222.00,6.00,,,,,33.37,102.18,,,,,,,,,,,,445.00,,,275.00,,,,"A"
1976.00,8.00,31.00,4.00,14.00,4/14/1976,19.58,3,223.00,6.00,,,,,40.47,96.83,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,8.00,40.00,4.00,14.00,4/14/1976,19.58,3,224.00,6.00,,,,,36.13,99.77,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1976.00,9.00,31.00,4.00,14.00,4/14/1976,19.58,3,225.00,6.00,,,,,40.48,96.95,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1976.00,5.00,19.00,4.00,14.00,4/14/1976,19.62,3,226.00,6.00,,,,,41.67,93.47,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1976.00,6.00,19.00,4.00,14.00,4/14/1976,19.92,3,227.00,6.00,,,,,42.12,93.32,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1976.00,9.00,40.00,4.00,14.00,4/14/1976,20.00,3,228.00,6.00,,,,,36.37,99.62,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1976.00,10.00,31.00,4.00,14.00,4/14/1976,20.08,3,229.00,6.00,,,,,41.12,97.60,,,,,,,,,,,,143.00,,,200.00,,,,"A"
1976.00,11.00,31.00,4.00,14.00,4/14/1976,20.33,3,230.00,6.00,,,,,40.65,96.65,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1976.00,12.00,31.00,4.00,14.00,4/14/1976,20.50,3,231.00,6.00,,,,,41.53,97.50,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1976.00,7.00,19.00,4.00,14.00,4/14/1976,20.83,3,232.00,6.00,,,,,42.20,92.77,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1976.00,10.00,40.00,4.00,14.00,4/14/1976,20.83,3,233.00,6.00,,,,,35.65,99.92,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1976.00,55.00,48.00,4.00,14.00,4/14/1976,21.92,3,234.00,6.00,,,,,33.53,101.65,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1976.00,119.00,20.00,4.00,14.00,4/14/1976,22.50,3,235.00,6.00,,,,,39.23,98.40,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1976.00,3.00,35.00,4.00,15.00,4/15/1976,10.25,3,236.00,6.00,,,,,34.40,103.32,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1976.00,4.00,35.00,4.00,15.00,4/15/1976,11.25,3,237.00,6.00,,,,,32.68,103.22,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1976.00,11.00,40.00,4.00,15.00,4/15/1976,11.75,3,238.00,6.00,,,,,36.00,96.10,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1976.00,9.00,26.00,4.00,15.00,4/15/1976,13.75,3,239.00,6.00,,,,,42.20,86.17,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1976.00,56.00,48.00,4.00,15.00,4/15/1976,13.75,3,240.00,6.00,,,,,31.93,102.20,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1976.00,57.00,48.00,4.00,15.00,4/15/1976,14.00,3,241.00,6.00,,,,,34.53,101.77,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1976.00,58.00,48.00,4.00,15.00,4/15/1976,15.10,3,242.00,6.00,,,,,35.20,101.10,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1976.00,59.00,48.00,4.00,15.00,4/15/1976,16.08,3,243.00,6.00,,,,,34.72,100.53,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1976.00,1.00,27.00,4.00,15.00,4/15/1976,17.58,3,244.00,6.00,,,,,46.82,95.83,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1976.00,2.00,27.00,4.00,15.00,4/15/1976,19.25,3,245.00,6.00,,,,,47.10,94.60,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,3.00,27.00,4.00,15.00,4/15/1976,20.83,3,246.00,6.00,,,,,47.25,93.53,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1976.00,4.00,27.00,4.00,15.00,4/15/1976,20.83,3,247.00,6.00,,,,,47.27,93.63,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1976.00,60.00,48.00,4.00,17.00,4/17/1976,0.92,3,248.00,6.00,,,,,31.83,101.00,,,,,,,,,,,,431.00,,,75.00,,,,"A"
1976.00,61.00,48.00,4.00,17.00,4/17/1976,3.00,3,249.00,6.00,,,,,32.42,99.85,,,,,,,,,,,,441.00,,,150.00,,,,"A"
1976.00,62.00,48.00,4.00,17.00,4/17/1976,3.08,3,250.00,6.00,,,,,31.88,100.30,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1976.00,63.00,48.00,4.00,17.00,4/17/1976,3.08,3,251.00,6.00,,,,,32.05,100.12,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1976.00,12.00,40.00,4.00,17.00,4/17/1976,3.42,3,252.00,6.00,,,,,34.53,98.93,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1976.00,13.00,40.00,4.00,17.00,4/17/1976,3.58,3,253.00,6.00,,,,,34.65,98.53,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1976.00,14.00,40.00,4.00,17.00,4/17/1976,5.25,3,254.00,6.00,,,,,35.38,98.03,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1976.00,64.00,48.00,4.00,17.00,4/17/1976,20.17,3,255.00,6.00,,,,,29.72,98.87,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,65.00,48.00,4.00,18.00,4/18/1976,16.25,3,256.00,6.00,,,,,28.75,97.22,,,,,,,,,,,,175.00,,,300.00,,,,"A"
1976.00,66.00,48.00,4.00,18.00,4/18/1976,16.58,3,257.00,6.00,,,,,28.83,96.98,,,,,,,,,,,,469.00,,,175.00,,,,"A"
1976.00,67.00,48.00,4.00,18.00,4/18/1976,17.08,3,258.00,6.00,,,,,28.83,96.93,,,,,,,,,,,,469.00,,,175.00,,,,"A"
1976.00,68.00,48.00,4.00,18.00,4/18/1976,19.00,3,259.00,6.00,,,,,28.70,97.20,,,,,,,,,,,,175.00,,,275.00,,,,"A"
1976.00,69.00,48.00,4.00,18.00,4/18/1976,19.03,3,260.00,6.00,,,,,28.73,97.12,,,,,,,,,,,,469.00,,,175.00,,,,"A"
1976.00,70.00,48.00,4.00,18.00,4/18/1976,20.33,3,261.00,6.00,,,,,28.85,96.92,,,,,,,,,,,,469.00,,,175.00,,,,"A"
1976.00,71.00,48.00,4.00,19.00,4/19/1976,13.17,3,262.00,6.00,,,,,32.78,98.07,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1976.00,15.00,40.00,4.00,19.00,4/19/1976,15.25,3,263.00,6.00,,,,,35.37,97.53,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1976.00,16.00,40.00,4.00,19.00,4/19/1976,15.25,3,264.00,6.00,,,,,35.38,97.60,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1976.00,72.00,48.00,4.00,19.00,4/19/1976,15.70,3,265.00,6.00,,,,,35.82,101.65,,,,,,,,,,,,341.00,,,100.00,,,,"A"
1976.00,17.00,40.00,4.00,19.00,4/19/1976,19.50,3,266.00,6.00,,,,,34.18,98.58,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1976.00,73.00,48.00,4.00,19.00,4/19/1976,19.55,3,267.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,100.00,,,,"A"
1976.00,18.00,40.00,4.00,19.00,4/19/1976,20.40,3,268.00,6.00,,,,,34.60,99.37,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,19.00,40.00,4.00,19.00,4/19/1976,20.50,3,269.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,74.00,48.00,4.00,19.00,4/19/1976,20.50,3,270.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,100.00,,,,"A"
1976.00,75.00,48.00,4.00,19.00,4/19/1976,20.67,3,271.00,6.00,,,,,34.03,98.83,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1976.00,20.00,40.00,4.00,19.00,4/19/1976,20.75,3,272.00,6.00,,,,,33.93,96.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1976.00,76.00,48.00,4.00,19.00,4/19/1976,21.00,3,273.00,6.00,,,,,31.93,99.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,120.00,20.00,4.00,19.00,4/19/1976,21.25,3,274.00,6.00,,,,,37.20,99.48,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1976.00,21.00,40.00,4.00,19.00,4/19/1976,22.30,3,275.00,6.00,,,,,34.37,97.97,,,,,,,,,,,,137.00,,,275.00,,,,"A"
1976.00,77.00,48.00,4.00,20.00,4/20/1976,1.08,3,276.00,6.00,,,,,29.37,100.72,,,,,,,,,,,,271.00,,,175.00,,,,"A"
1976.00,78.00,48.00,4.00,20.00,4/20/1976,6.08,3,277.00,6.00,,,,,27.73,98.02,,,,,,,,,,,,249.00,,,75.00,,,,"A"
1976.00,17.00,5.00,4.00,20.00,4/20/1976,17.67,3,278.00,6.00,,,,,34.57,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1976.00,20.00,29.00,4.00,20.00,4/20/1976,18.42,3,279.00,6.00,,,,,38.73,93.57,,,,,,,,,,,,101.00,,,250.00,,,,"A"
1976.00,18.00,5.00,4.00,20.00,4/20/1976,18.65,3,280.00,6.00,,,,,33.98,91.93,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1976.00,19.00,5.00,4.00,20.00,4/20/1976,20.00,3,281.00,6.00,,,,,34.63,91.38,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1976.00,20.00,5.00,4.00,20.00,4/20/1976,20.42,3,282.00,6.00,,,,,35.83,90.65,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1976.00,21.00,5.00,4.00,20.00,4/20/1976,20.50,3,283.00,6.00,,,,,35.57,90.93,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1976.00,2.00,47.00,4.00,21.00,4/21/1976,8.00,3,284.00,6.00,,,,,36.52,86.07,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1976.00,3.00,21.00,4.00,21.00,4/21/1976,10.33,3,285.00,6.00,,,,,37.03,85.47,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1976.00,4.00,21.00,4.00,21.00,4/21/1976,12.13,3,286.00,6.00,,,,,38.03,84.60,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1976.00,1.00,42.00,4.00,21.00,4/21/1976,13.00,3,287.00,6.00,,,,,40.33,79.83,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1976.00,1.00,36.00,4.00,21.00,4/21/1976,13.33,3,288.00,6.00,,,,,42.03,78.97,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1976.00,2.00,42.00,4.00,21.00,4/21/1976,14.30,3,289.00,6.00,,,,,41.97,78.62,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1976.00,4.00,39.00,4.00,21.00,4/21/1976,16.00,3,290.00,6.00,,,,,41.08,81.92,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1976.00,1.00,54.00,4.00,21.00,4/21/1976,17.00,3,291.00,6.00,,,,,39.47,80.90,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1976.00,1.00,45.00,4.00,21.00,4/21/1976,19.17,3,292.00,6.00,,,,,33.40,81.42,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1976.00,2.00,45.00,4.00,21.00,4/21/1976,19.50,3,293.00,6.00,,,,,33.93,81.10,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,2.00,37.00,4.00,22.00,4/22/1976,15.18,3,294.00,6.00,,,,,34.27,77.90,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1976.00,7.00,34.00,4.00,22.00,4/22/1976,15.57,3,295.00,6.00,,,,,39.92,74.32,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1976.00,13.00,31.00,4.00,22.00,4/22/1976,16.18,3,296.00,6.00,,,,,41.88,103.60,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1976.00,79.00,48.00,4.00,22.00,4/22/1976,18.25,3,297.00,6.00,,,,,32.32,102.38,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1976.00,80.00,48.00,4.00,22.00,4/22/1976,19.25,3,298.00,6.00,,,,,33.50,102.02,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1976.00,121.00,20.00,4.00,22.00,4/22/1976,19.50,3,299.00,6.00,,,,,38.37,95.25,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1976.00,81.00,48.00,4.00,22.00,4/22/1976,19.58,3,300.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1976.00,122.00,20.00,4.00,22.00,4/22/1976,20.17,3,301.00,6.00,,,,,38.58,95.30,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1976.00,82.00,48.00,4.00,22.00,4/22/1976,21.25,3,302.00,6.00,,,,,34.12,101.43,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1976.00,14.00,31.00,4.00,23.00,4/23/1976,3.00,3,303.00,6.00,,,,,40.87,98.00,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1976.00,15.00,31.00,4.00,23.00,4/23/1976,3.25,3,304.00,6.00,,,,,41.70,98.00,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1976.00,16.00,31.00,4.00,23.00,4/23/1976,5.40,3,305.00,6.00,,,,,41.20,96.02,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1976.00,17.00,31.00,4.00,23.00,4/23/1976,6.32,3,306.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,8.00,19.00,4.00,23.00,4/23/1976,10.00,3,307.00,6.00,,,,,41.28,91.37,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1976.00,21.00,29.00,4.00,23.00,4/23/1976,14.00,3,308.00,6.00,,,,,40.40,93.58,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1976.00,22.00,29.00,4.00,23.00,4/23/1976,16.67,3,309.00,6.00,,,,,40.47,92.17,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1976.00,9.00,19.00,4.00,23.00,4/23/1976,16.92,3,310.00,6.00,,,,,41.50,94.13,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1976.00,123.00,20.00,4.00,23.00,4/23/1976,17.42,3,311.00,6.00,,,,,39.00,98.20,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1976.00,124.00,20.00,4.00,23.00,4/23/1976,17.67,3,312.00,6.00,,,,,39.82,100.52,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1976.00,10.00,19.00,4.00,23.00,4/23/1976,17.80,3,313.00,6.00,,,,,41.53,93.67,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,12.00,18.00,4.00,23.00,4/23/1976,18.00,3,314.00,6.00,,,,,40.75,86.07,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1976.00,18.00,31.00,4.00,23.00,4/23/1976,18.50,3,315.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1976.00,19.00,31.00,4.00,23.00,4/23/1976,20.33,3,316.00,6.00,,,,,40.30,96.72,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,83.00,48.00,4.00,23.00,4/23/1976,21.25,3,317.00,6.00,,,,,34.03,98.92,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1976.00,125.00,20.00,4.00,23.00,4/23/1976,21.75,3,318.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,22.00,40.00,4.00,24.00,4/24/1976,13.58,3,319.00,6.00,,,,,34.03,94.73,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1976.00,22.00,5.00,4.00,24.00,4/24/1976,14.75,3,320.00,6.00,,,,,34.03,94.33,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1976.00,23.00,5.00,4.00,24.00,4/24/1976,14.95,3,321.00,6.00,,,,,34.12,93.07,,,,,,,,,,,,19.00,,,300.00,,,,"A"
1976.00,84.00,48.00,4.00,24.00,4/24/1976,15.33,3,322.00,6.00,,,,,31.68,96.50,,,,,,,,,,,,293.00,,,175.00,,,,"A"
1976.00,85.00,48.00,4.00,24.00,4/24/1976,15.42,3,323.00,6.00,,,,,30.83,97.80,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1976.00,19.00,22.00,4.00,24.00,4/24/1976,16.25,3,324.00,6.00,,,,,32.33,93.98,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1976.00,20.00,22.00,4.00,24.00,4/24/1976,16.50,3,325.00,6.00,,,,,32.12,93.82,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1976.00,86.00,48.00,4.00,24.00,4/24/1976,16.75,3,326.00,6.00,,,,,33.27,94.23,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,21.00,22.00,4.00,24.00,4/24/1976,16.78,3,327.00,6.00,,,,,32.92,93.70,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1976.00,22.00,22.00,4.00,24.00,4/24/1976,16.80,3,328.00,6.00,,,,,32.70,93.73,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1976.00,23.00,22.00,4.00,24.00,4/24/1976,18.33,3,329.00,6.00,,,,,32.37,93.83,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1976.00,24.00,22.00,4.00,24.00,4/24/1976,18.33,3,330.00,6.00,,,,,32.77,92.40,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1976.00,25.00,22.00,4.00,24.00,4/24/1976,18.42,3,331.00,6.00,,,,,32.52,92.63,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1976.00,26.00,22.00,4.00,24.00,4/24/1976,19.25,3,332.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1976.00,27.00,22.00,4.00,24.00,4/24/1976,20.83,3,333.00,6.00,,,,,32.48,91.87,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1976.00,28.00,22.00,4.00,24.00,4/24/1976,20.92,3,334.00,6.00,,,,,32.80,91.18,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1976.00,1.00,49.00,4.00,25.00,4/25/1976,13.50,3,335.00,6.00,,,,,40.58,111.88,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1976.00,87.00,48.00,4.00,26.00,4/26/1976,18.25,3,336.00,6.00,,,,,34.47,101.30,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1976.00,88.00,48.00,4.00,26.00,4/26/1976,19.25,3,337.00,6.00,,,,,31.27,102.68,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1976.00,89.00,48.00,4.00,26.00,4/26/1976,20.08,3,338.00,6.00,,,,,34.02,100.82,,,,,,,,,,,,345.00,,,175.00,,,,"A"
1976.00,90.00,48.00,4.00,26.00,4/26/1976,22.98,3,339.00,6.00,,,,,31.42,101.47,,,,,,,,,,,,383.00,,,100.00,,,,"A"
1976.00,126.00,20.00,4.00,27.00,4/27/1976,16.50,3,340.00,6.00,,,,,37.08,101.77,,,,,,,,,,,,129.00,,,125.00,,,,"A"
1976.00,91.00,48.00,4.00,27.00,4/27/1976,19.53,3,341.00,6.00,,,,,36.12,101.97,,,,,,,,,,,,421.00,,,175.00,,,,"A"
1976.00,23.00,40.00,4.00,27.00,4/27/1976,19.83,3,342.00,6.00,,,,,36.92,102.52,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1976.00,24.00,40.00,4.00,27.00,4/27/1976,20.00,3,343.00,6.00,,,,,36.68,102.25,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1976.00,92.00,48.00,4.00,28.00,4/28/1976,14.50,3,344.00,6.00,,,,,32.42,99.68,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1976.00,93.00,48.00,4.00,28.00,4/28/1976,14.50,3,345.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1976.00,94.00,48.00,4.00,28.00,4/28/1976,17.50,3,346.00,6.00,,,,,31.75,99.95,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1976.00,5.00,35.00,4.00,30.00,4/30/1976,19.00,3,347.00,6.00,,,,,32.63,104.37,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1976.00,95.00,48.00,4.00,30.00,4/30/1976,21.75,3,348.00,6.00,,,,,31.70,103.60,,,,,,,,,,,,301.00,,,200.00,,,,"A"
1976.00,1.00,53.00,5.00,1.00,5/1/1976,19.67,3,349.00,6.00,,,,,45.72,122.70,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1976.00,56.00,9.00,5.00,3.00,5/3/1976,10.57,3,350.00,6.00,,,,,41.67,73.10,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1976.00,96.00,48.00,5.00,5.00,5/5/1976,15.48,3,351.00,6.00,,,,,29.37,100.92,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1976.00,97.00,48.00,5.00,5.00,5/5/1976,16.75,3,352.00,6.00,,,,,32.28,99.82,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1976.00,98.00,48.00,5.00,5.00,5/5/1976,17.50,3,353.00,6.00,,,,,30.17,99.37,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1976.00,99.00,48.00,5.00,5.00,5/5/1976,19.25,3,354.00,6.00,,,,,28.80,99.12,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1976.00,100.00,48.00,5.00,5.00,5/5/1976,19.75,3,355.00,6.00,,,,,30.12,98.25,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1976.00,101.00,48.00,5.00,5.00,5/5/1976,20.17,3,356.00,6.00,,,,,33.67,98.83,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1976.00,102.00,48.00,5.00,5.00,5/5/1976,21.00,3,357.00,6.00,,,,,30.18,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1976.00,103.00,48.00,5.00,5.00,5/5/1976,21.25,3,358.00,6.00,,,,,29.98,97.87,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,104.00,48.00,5.00,6.00,5/6/1976,1.67,3,359.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1976.00,105.00,48.00,5.00,6.00,5/6/1976,2.25,3,360.00,6.00,,,,,32.88,97.15,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1976.00,106.00,48.00,5.00,6.00,5/6/1976,3.00,3,361.00,6.00,,,,,32.77,96.65,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1976.00,26.00,28.00,5.00,6.00,5/6/1976,15.37,3,362.00,6.00,,,,,32.90,90.87,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1976.00,8.00,1.00,5.00,6.00,5/6/1976,15.42,3,363.00,6.00,,,,,33.45,87.15,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1976.00,9.00,1.00,5.00,6.00,5/6/1976,15.58,3,364.00,6.00,,,,,33.82,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1976.00,107.00,48.00,5.00,6.00,5/6/1976,17.83,3,365.00,6.00,,,,,30.68,97.68,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1976.00,108.00,48.00,5.00,6.00,5/6/1976,17.87,3,366.00,6.00,,,,,30.28,98.40,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1976.00,3.00,47.00,5.00,6.00,5/6/1976,18.00,3,367.00,6.00,,,,,35.08,85.63,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1976.00,109.00,48.00,5.00,6.00,5/6/1976,19.50,3,368.00,6.00,,,,,29.97,98.92,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1976.00,110.00,48.00,5.00,7.00,5/7/1976,1.75,3,369.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1976.00,111.00,48.00,5.00,7.00,5/7/1976,4.25,3,370.00,6.00,,,,,29.47,98.53,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,112.00,48.00,5.00,7.00,5/7/1976,11.13,3,371.00,6.00,,,,,32.50,94.57,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1976.00,29.00,22.00,5.00,7.00,5/7/1976,15.42,3,372.00,6.00,,,,,30.18,93.58,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,25.00,40.00,5.00,9.00,5/9/1976,19.08,3,373.00,6.00,,,,,36.15,99.22,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1976.00,26.00,40.00,5.00,9.00,5/9/1976,21.00,3,374.00,6.00,,,,,36.83,99.62,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1976.00,27.00,40.00,5.00,9.00,5/9/1976,22.50,3,375.00,6.00,,,,,36.43,99.40,,,,,,,,,,,,153.00,,,250.00,,,,"A"
1976.00,28.00,40.00,5.00,10.00,5/10/1976,0.50,3,376.00,6.00,,,,,36.15,98.93,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1976.00,30.00,22.00,5.00,10.00,5/10/1976,9.08,3,377.00,6.00,,,,,30.53,90.95,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1976.00,31.00,22.00,5.00,10.00,5/10/1976,10.50,3,378.00,6.00,,,,,30.43,90.43,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1976.00,32.00,22.00,5.00,10.00,5/10/1976,10.50,3,379.00,6.00,,,,,30.50,90.75,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,113.00,48.00,5.00,10.00,5/10/1976,13.83,3,380.00,6.00,,,,,30.07,93.70,,,,,,,,,,,,361.00,,,175.00,,,,"A"
1976.00,114.00,48.00,5.00,10.00,5/10/1976,18.92,3,381.00,6.00,,,,,33.12,97.67,,,,,,,,,,,,497.00,,,150.00,,,,"A"
1976.00,115.00,48.00,5.00,10.00,5/10/1976,19.08,3,382.00,6.00,,,,,32.97,97.68,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1976.00,116.00,48.00,5.00,10.00,5/10/1976,19.33,3,383.00,6.00,,,,,33.07,97.72,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1976.00,117.00,48.00,5.00,10.00,5/10/1976,19.92,3,384.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,350.00,,,,"A"
1976.00,118.00,48.00,5.00,10.00,5/10/1976,20.75,3,385.00,6.00,,,,,32.35,97.40,,,,,,,,,,,,251.00,,,150.00,,,,"A"
1976.00,1.00,13.00,5.00,11.00,5/11/1976,12.67,3,386.00,6.00,,,,,33.45,84.15,,,,,,,,,,,,151.00,,,80.00,,,,"A"
1976.00,119.00,48.00,5.00,11.00,5/11/1976,14.08,3,387.00,6.00,,,,,31.07,97.83,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1976.00,3.00,37.00,5.00,11.00,5/11/1976,15.00,3,388.00,6.00,,,,,35.45,78.08,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1976.00,3.00,45.00,5.00,11.00,5/11/1976,16.00,3,389.00,6.00,,,,,33.20,80.98,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1976.00,4.00,45.00,5.00,11.00,5/11/1976,16.08,3,390.00,6.00,,,,,33.50,80.87,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1976.00,5.00,45.00,5.00,11.00,5/11/1976,16.50,3,391.00,6.00,,,,,34.18,79.33,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,6.00,45.00,5.00,11.00,5/11/1976,17.50,3,392.00,6.00,,,,,34.20,79.77,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1976.00,120.00,48.00,5.00,11.00,5/11/1976,18.08,3,393.00,6.00,,,,,31.10,97.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,7.00,45.00,5.00,11.00,5/11/1976,19.00,3,394.00,6.00,,,,,34.20,79.25,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,121.00,48.00,5.00,11.00,5/11/1976,19.42,3,395.00,6.00,,,,,30.68,97.68,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1976.00,29.00,40.00,5.00,12.00,5/12/1976,11.25,3,396.00,6.00,,,,,33.90,94.85,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1976.00,24.00,5.00,5.00,12.00,5/12/1976,12.50,3,397.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,30.00,40.00,5.00,12.00,5/12/1976,12.58,3,398.00,6.00,,,,,34.37,97.97,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1976.00,122.00,48.00,5.00,12.00,5/12/1976,12.83,3,399.00,6.00,,,,,33.97,98.92,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1976.00,31.00,40.00,5.00,12.00,5/12/1976,12.90,3,400.00,6.00,,,,,34.52,97.95,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1976.00,32.00,40.00,5.00,12.00,5/12/1976,14.00,3,401.00,6.00,,,,,35.00,95.63,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,123.00,48.00,5.00,12.00,5/12/1976,14.00,3,402.00,6.00,,,,,33.90,98.50,,,,,,,,,,,,485.00,,,150.00,,,,"A"
1976.00,33.00,22.00,5.00,12.00,5/12/1976,14.42,3,403.00,6.00,,,,,32.80,91.18,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1976.00,27.00,28.00,5.00,12.00,5/12/1976,14.50,3,404.00,6.00,,,,,31.30,89.82,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1976.00,34.00,22.00,5.00,12.00,5/12/1976,14.67,3,405.00,6.00,,,,,30.88,93.37,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1976.00,124.00,48.00,5.00,12.00,5/12/1976,15.25,3,406.00,6.00,,,,,32.40,98.82,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,125.00,48.00,5.00,12.00,5/12/1976,15.25,3,407.00,6.00,,,,,33.65,98.47,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1976.00,126.00,48.00,5.00,12.00,5/12/1976,15.72,3,408.00,6.00,,,,,33.42,98.15,,,,,,,,,,,,237.00,,,150.00,,,,"A"
1976.00,127.00,48.00,5.00,12.00,5/12/1976,15.75,3,409.00,6.00,,,,,32.47,98.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,128.00,48.00,5.00,12.00,5/12/1976,15.75,3,410.00,6.00,,,,,32.93,98.25,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1976.00,33.00,40.00,5.00,12.00,5/12/1976,15.83,3,411.00,6.00,,,,,35.25,95.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1976.00,35.00,22.00,5.00,12.00,5/12/1976,16.00,3,412.00,6.00,,,,,29.98,90.15,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1976.00,36.00,22.00,5.00,12.00,5/12/1976,16.00,3,413.00,6.00,,,,,29.98,90.23,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1976.00,2.00,12.00,5.00,12.00,5/12/1976,16.02,3,414.00,6.00,,,,,28.43,81.32,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1976.00,3.00,12.00,5.00,12.00,5/12/1976,17.00,3,415.00,6.00,,,,,28.98,80.90,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1976.00,34.00,40.00,5.00,12.00,5/12/1976,18.00,3,416.00,6.00,,,,,33.87,94.85,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1976.00,35.00,40.00,5.00,12.00,5/12/1976,18.67,3,417.00,6.00,,,,,33.73,94.57,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1976.00,37.00,22.00,5.00,12.00,5/12/1976,19.08,3,418.00,6.00,,,,,32.65,93.30,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1976.00,129.00,48.00,5.00,12.00,5/12/1976,19.17,3,419.00,6.00,,,,,33.18,94.57,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,130.00,48.00,5.00,12.00,5/12/1976,19.92,3,420.00,6.00,,,,,30.37,97.77,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1976.00,38.00,22.00,5.00,12.00,5/12/1976,21.13,3,421.00,6.00,,,,,32.43,92.03,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1976.00,39.00,22.00,5.00,12.00,5/12/1976,21.17,3,422.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,131.00,48.00,5.00,12.00,5/12/1976,21.50,3,423.00,6.00,,,,,29.32,97.13,,,,,,,,,,,,285.00,,,75.00,,,,"A"
1976.00,40.00,22.00,5.00,12.00,5/12/1976,21.83,3,424.00,6.00,,,,,32.48,91.80,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,10.00,1.00,5.00,13.00,5/13/1976,19.42,3,425.00,6.00,,,,,32.65,86.73,,,,,,,,,,,,1.00,,,300.00,,,,"A"
1976.00,132.00,48.00,5.00,14.00,5/14/1976,12.92,3,426.00,6.00,,,,,32.35,94.65,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1976.00,133.00,48.00,5.00,14.00,5/14/1976,13.33,3,427.00,6.00,,,,,32.22,94.88,,,,,,,,,,,,401.00,,,300.00,,,,"A"
1976.00,134.00,48.00,5.00,14.00,5/14/1976,13.67,3,428.00,6.00,,,,,32.52,94.30,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1976.00,41.00,22.00,5.00,14.00,5/14/1976,13.92,3,429.00,6.00,,,,,30.37,93.22,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1976.00,42.00,22.00,5.00,14.00,5/14/1976,13.92,3,430.00,6.00,,,,,30.37,93.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,43.00,22.00,5.00,14.00,5/14/1976,15.08,3,431.00,6.00,,,,,32.93,93.90,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,44.00,22.00,5.00,14.00,5/14/1976,15.33,3,432.00,6.00,,,,,32.75,93.97,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1976.00,25.00,5.00,5.00,14.00,5/14/1976,16.25,3,433.00,6.00,,,,,33.37,93.50,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,45.00,22.00,5.00,14.00,5/14/1976,16.42,3,434.00,6.00,,,,,30.95,92.23,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1976.00,46.00,22.00,5.00,14.00,5/14/1976,16.42,3,435.00,6.00,,,,,30.98,92.07,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1976.00,47.00,22.00,5.00,14.00,5/14/1976,17.50,3,436.00,6.00,,,,,30.82,92.08,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1976.00,28.00,28.00,5.00,14.00,5/14/1976,17.82,3,437.00,6.00,,,,,31.28,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,29.00,28.00,5.00,14.00,5/14/1976,18.25,3,438.00,6.00,,,,,32.10,90.38,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1976.00,30.00,28.00,5.00,14.00,5/14/1976,18.42,3,439.00,6.00,,,,,32.18,90.25,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1976.00,31.00,28.00,5.00,14.00,5/14/1976,19.40,3,440.00,6.00,,,,,31.47,90.22,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1976.00,32.00,28.00,5.00,14.00,5/14/1976,21.75,3,441.00,6.00,,,,,31.55,90.12,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1976.00,33.00,28.00,5.00,14.00,5/14/1976,22.55,3,442.00,6.00,,,,,31.35,89.93,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1976.00,34.00,28.00,5.00,14.00,5/14/1976,22.83,3,443.00,6.00,,,,,31.57,89.13,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,35.00,28.00,5.00,15.00,5/15/1976,0.32,3,444.00,6.00,,,,,31.15,89.42,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1976.00,11.00,1.00,5.00,15.00,5/15/1976,10.38,3,445.00,6.00,,,,,33.63,86.72,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1976.00,5.00,21.00,5.00,15.00,5/15/1976,12.92,3,446.00,6.00,,,,,36.67,87.50,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1976.00,6.00,21.00,5.00,15.00,5/15/1976,13.00,3,447.00,6.00,,,,,37.00,87.50,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1976.00,4.00,47.00,5.00,15.00,5/15/1976,13.78,3,448.00,6.00,,,,,36.13,86.68,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1976.00,5.00,47.00,5.00,15.00,5/15/1976,14.00,3,449.00,6.00,,,,,36.22,86.92,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1976.00,12.00,1.00,5.00,15.00,5/15/1976,14.00,3,450.00,6.00,,,,,34.87,87.13,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,7.00,21.00,5.00,15.00,5/15/1976,14.50,3,451.00,6.00,,,,,37.83,87.58,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1976.00,13.00,18.00,5.00,15.00,5/15/1976,14.50,3,452.00,6.00,,,,,37.98,87.55,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1976.00,23.00,29.00,5.00,15.00,5/15/1976,15.25,3,453.00,6.00,,,,,38.92,92.18,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1976.00,11.00,19.00,5.00,15.00,5/15/1976,21.00,3,454.00,6.00,,,,,40.78,92.67,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1976.00,12.00,19.00,5.00,15.00,5/15/1976,21.00,3,455.00,6.00,,,,,40.92,92.17,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1976.00,4.00,37.00,5.00,17.00,5/17/1976,12.67,3,456.00,6.00,,,,,35.55,76.92,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1976.00,5.00,37.00,5.00,18.00,5/18/1976,12.50,3,457.00,6.00,,,,,35.25,78.58,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1976.00,135.00,48.00,5.00,21.00,5/21/1976,16.50,3,458.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,200.00,,,,"A"
1976.00,127.00,20.00,5.00,21.00,5/21/1976,16.92,3,459.00,6.00,,,,,39.35,100.48,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1976.00,20.00,31.00,5.00,21.00,5/21/1976,18.00,3,460.00,6.00,,,,,40.47,101.75,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,136.00,48.00,5.00,21.00,5/21/1976,18.42,3,461.00,6.00,,,,,31.90,100.48,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1976.00,137.00,48.00,5.00,22.00,5/22/1976,14.00,3,462.00,6.00,,,,,33.00,99.50,,,,,,,,,,,,207.00,,,150.00,,,,"A"
1976.00,1.00,8.00,5.00,22.00,5/22/1976,17.33,3,463.00,6.00,,,,,39.57,104.85,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1976.00,138.00,48.00,5.00,22.00,5/22/1976,18.25,3,464.00,6.00,,,,,32.75,100.38,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1976.00,139.00,48.00,5.00,22.00,5/22/1976,18.92,3,465.00,6.00,,,,,32.72,100.25,,,,,,,,,,,,151.00,,,200.00,,,,"A"
1976.00,36.00,40.00,5.00,22.00,5/22/1976,19.50,3,466.00,6.00,,,,,36.07,98.58,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1976.00,37.00,40.00,5.00,22.00,5/22/1976,19.67,3,467.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1976.00,140.00,48.00,5.00,22.00,5/22/1976,20.00,3,468.00,6.00,,,,,32.42,100.05,,,,,,,,,,,,441.00,,,125.00,,,,"A"
1976.00,141.00,48.00,5.00,22.00,5/22/1976,20.08,3,469.00,6.00,,,,,32.42,99.87,,,,,,,,,,,,441.00,,,275.00,,,,"A"
1976.00,142.00,48.00,5.00,22.00,5/22/1976,20.17,3,470.00,6.00,,,,,33.60,99.35,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1976.00,38.00,40.00,5.00,22.00,5/22/1976,20.20,3,471.00,6.00,,,,,36.67,98.05,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1976.00,128.00,20.00,5.00,22.00,5/22/1976,21.00,3,472.00,6.00,,,,,37.07,97.23,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1976.00,143.00,48.00,5.00,23.00,5/23/1976,13.42,3,473.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,75.00,,,,"A"
1976.00,144.00,48.00,5.00,23.00,5/23/1976,14.25,3,474.00,6.00,,,,,33.05,99.60,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1976.00,145.00,48.00,5.00,23.00,5/23/1976,15.30,3,475.00,6.00,,,,,32.73,99.30,,,,,,,,,,,,417.00,,,275.00,,,,"A"
1976.00,146.00,48.00,5.00,23.00,5/23/1976,16.63,3,476.00,6.00,,,,,32.35,99.88,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1976.00,147.00,48.00,5.00,23.00,5/23/1976,17.33,3,477.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1976.00,148.00,48.00,5.00,23.00,5/23/1976,17.58,3,478.00,6.00,,,,,30.53,98.87,,,,,,,,,,,,299.00,,,300.00,,,,"A"
1976.00,149.00,48.00,5.00,23.00,5/23/1976,18.50,3,479.00,6.00,,,,,30.25,98.67,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1976.00,150.00,48.00,5.00,23.00,5/23/1976,19.50,3,480.00,6.00,,,,,32.82,97.15,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1976.00,151.00,48.00,5.00,23.00,5/23/1976,19.83,3,481.00,6.00,,,,,32.95,96.72,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,152.00,48.00,5.00,23.00,5/23/1976,20.25,3,482.00,6.00,,,,,32.77,96.65,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,153.00,48.00,5.00,23.00,5/23/1976,20.33,3,483.00,6.00,,,,,32.73,97.12,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1976.00,154.00,48.00,5.00,23.00,5/23/1976,20.53,3,484.00,6.00,,,,,34.53,102.00,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1976.00,155.00,48.00,5.00,23.00,5/23/1976,20.83,3,485.00,6.00,,,,,32.72,96.63,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,156.00,48.00,5.00,23.00,5/23/1976,21.50,3,486.00,6.00,,,,,34.20,101.70,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1976.00,36.00,28.00,5.00,24.00,5/24/1976,14.45,3,487.00,6.00,,,,,32.15,90.13,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,37.00,28.00,5.00,24.00,5/24/1976,14.50,3,488.00,6.00,,,,,32.10,90.05,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,38.00,28.00,5.00,24.00,5/24/1976,15.08,3,489.00,6.00,,,,,30.20,89.48,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1976.00,157.00,48.00,5.00,24.00,5/24/1976,15.67,3,490.00,6.00,,,,,31.35,100.18,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1976.00,39.00,28.00,5.00,24.00,5/24/1976,17.67,3,491.00,6.00,,,,,31.18,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,158.00,48.00,5.00,24.00,5/24/1976,21.00,3,492.00,6.00,,,,,33.70,102.20,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1976.00,159.00,48.00,5.00,25.00,5/25/1976,0.25,3,493.00,6.00,,,,,35.25,102.43,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1976.00,160.00,48.00,5.00,25.00,5/25/1976,1.50,3,494.00,6.00,,,,,34.98,101.92,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1976.00,161.00,48.00,5.00,25.00,5/25/1976,2.00,3,495.00,6.00,,,,,35.48,101.72,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1976.00,162.00,48.00,5.00,25.00,5/25/1976,2.50,3,496.00,6.00,,,,,34.78,101.55,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1976.00,163.00,48.00,5.00,25.00,5/25/1976,5.58,3,497.00,6.00,,,,,33.98,99.72,,,,,,,,,,,,155.00,,,200.00,,,,"A"
1976.00,164.00,48.00,5.00,25.00,5/25/1976,6.62,3,498.00,6.00,,,,,33.60,99.27,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1976.00,165.00,48.00,5.00,25.00,5/25/1976,7.25,3,499.00,6.00,,,,,33.45,98.92,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1976.00,166.00,48.00,5.00,25.00,5/25/1976,7.50,3,500.00,6.00,,,,,33.37,98.77,,,,,,,,,,,,503.00,,,175.00,,,,"A"
1976.00,167.00,48.00,5.00,25.00,5/25/1976,9.00,3,501.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,275.00,,,,"A"
1976.00,39.00,40.00,5.00,25.00,5/25/1976,10.00,3,502.00,6.00,,,,,34.23,98.68,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1976.00,168.00,48.00,5.00,25.00,5/25/1976,10.75,3,503.00,6.00,,,,,32.75,98.02,,,,,,,,,,,,367.00,,,275.00,,,,"A"
1976.00,169.00,48.00,5.00,25.00,5/25/1976,11.00,3,504.00,6.00,,,,,32.20,97.75,,,,,,,,,,,,425.00,,,300.00,,,,"A"
1976.00,170.00,48.00,5.00,25.00,5/25/1976,12.50,3,505.00,6.00,,,,,31.78,97.58,,,,,,,,,,,,35.00,,,450.00,,,,"A"
1976.00,171.00,48.00,5.00,25.00,5/25/1976,13.57,3,506.00,6.00,,,,,31.62,97.23,,,,,,,,,,,,309.00,,,300.00,,,,"A"
1976.00,172.00,48.00,5.00,25.00,5/25/1976,14.25,3,507.00,6.00,,,,,31.47,97.12,,,,,,,,,,,,309.00,,,450.00,,,,"A"
1976.00,6.00,35.00,5.00,25.00,5/25/1976,15.23,3,508.00,6.00,,,,,34.38,103.32,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1976.00,173.00,48.00,5.00,25.00,5/25/1976,15.75,3,509.00,6.00,,,,,34.38,103.03,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1976.00,174.00,48.00,5.00,25.00,5/25/1976,16.00,3,510.00,6.00,,,,,31.37,99.13,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1976.00,175.00,48.00,5.00,25.00,5/25/1976,17.00,3,511.00,6.00,,,,,34.57,102.32,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1976.00,176.00,48.00,5.00,25.00,5/25/1976,17.17,3,512.00,6.00,,,,,32.08,98.33,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1976.00,177.00,48.00,5.00,25.00,5/25/1976,18.17,3,513.00,6.00,,,,,31.20,98.67,,,,,,,,,,,,411.00,,,150.00,,,,"A"
1976.00,178.00,48.00,5.00,25.00,5/25/1976,18.33,3,514.00,6.00,,,,,34.47,101.47,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1976.00,179.00,48.00,5.00,25.00,5/25/1976,19.50,3,515.00,6.00,,,,,30.67,97.92,,,,,,,,,,,,491.00,,,250.00,,,,"A"
1976.00,180.00,48.00,5.00,25.00,5/25/1976,20.33,3,516.00,6.00,,,,,30.92,96.10,,,,,,,,,,,,313.00,,,350.00,,,,"A"
1976.00,181.00,48.00,5.00,26.00,5/26/1976,3.42,3,517.00,6.00,,,,,27.75,98.08,,,,,,,,,,,,249.00,,,75.00,,,,"A"
1976.00,40.00,40.00,5.00,26.00,5/26/1976,13.58,3,518.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,182.00,48.00,5.00,26.00,5/26/1976,14.42,3,519.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1976.00,41.00,40.00,5.00,26.00,5/26/1976,14.58,3,520.00,6.00,,,,,34.37,97.00,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,183.00,48.00,5.00,26.00,5/26/1976,15.67,3,521.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1976.00,184.00,48.00,5.00,26.00,5/26/1976,15.85,3,522.00,6.00,,,,,32.82,96.92,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,185.00,48.00,5.00,26.00,5/26/1976,16.00,3,523.00,6.00,,,,,33.07,97.00,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,186.00,48.00,5.00,26.00,5/26/1976,16.23,3,524.00,6.00,,,,,32.85,96.85,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,187.00,48.00,5.00,26.00,5/26/1976,16.38,3,525.00,6.00,,,,,32.93,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,42.00,40.00,5.00,26.00,5/26/1976,16.50,3,526.00,6.00,,,,,34.15,96.88,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1976.00,188.00,48.00,5.00,26.00,5/26/1976,16.50,3,527.00,6.00,,,,,31.03,98.28,,,,,,,,,,,,281.00,,,175.00,,,,"A"
1976.00,189.00,48.00,5.00,26.00,5/26/1976,16.50,3,528.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,190.00,48.00,5.00,26.00,5/26/1976,16.58,3,529.00,6.00,,,,,33.00,96.80,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1976.00,191.00,48.00,5.00,26.00,5/26/1976,16.75,3,530.00,6.00,,,,,32.95,96.72,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,192.00,48.00,5.00,26.00,5/26/1976,16.90,3,531.00,6.00,,,,,32.75,96.93,,,,,,,,,,,,113.00,,,300.00,,,,"A"
1976.00,193.00,48.00,5.00,26.00,5/26/1976,17.00,3,532.00,6.00,,,,,30.83,98.15,,,,,,,,,,,,53.00,,,350.00,,,,"A"
1976.00,194.00,48.00,5.00,26.00,5/26/1976,17.43,3,533.00,6.00,,,,,32.65,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1976.00,195.00,48.00,5.00,26.00,5/26/1976,17.50,3,534.00,6.00,,,,,30.73,98.22,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1976.00,196.00,48.00,5.00,26.00,5/26/1976,17.60,3,535.00,6.00,,,,,30.75,98.05,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1976.00,197.00,48.00,5.00,26.00,5/26/1976,18.00,3,536.00,6.00,,,,,30.93,97.23,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,198.00,48.00,5.00,26.00,5/26/1976,18.03,3,537.00,6.00,,,,,30.67,97.92,,,,,,,,,,,,491.00,,,75.00,,,,"A"
1976.00,199.00,48.00,5.00,26.00,5/26/1976,18.08,3,538.00,6.00,,,,,30.50,97.90,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1976.00,200.00,48.00,5.00,26.00,5/26/1976,18.28,3,539.00,6.00,,,,,30.38,97.88,,,,,,,,,,,,453.00,,,250.00,,,,"A"
1976.00,201.00,48.00,5.00,26.00,5/26/1976,18.33,3,540.00,6.00,,,,,30.43,97.78,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1976.00,202.00,48.00,5.00,26.00,5/26/1976,18.33,3,541.00,6.00,,,,,32.18,96.88,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1976.00,48.00,22.00,5.00,26.00,5/26/1976,18.50,3,542.00,6.00,,,,,32.52,92.63,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1976.00,26.00,5.00,5.00,26.00,5/26/1976,18.67,3,543.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1976.00,49.00,22.00,5.00,26.00,5/26/1976,19.33,3,544.00,6.00,,,,,32.77,92.40,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1976.00,27.00,5.00,5.00,26.00,5/26/1976,19.45,3,545.00,6.00,,,,,33.35,93.58,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1976.00,28.00,5.00,5.00,26.00,5/26/1976,19.50,3,546.00,6.00,,,,,33.22,92.82,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1976.00,50.00,22.00,5.00,26.00,5/26/1976,20.25,3,547.00,6.00,,,,,32.48,91.75,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,203.00,48.00,5.00,26.00,5/26/1976,20.28,3,548.00,6.00,,,,,33.10,94.20,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,51.00,22.00,5.00,26.00,5/26/1976,20.33,3,549.00,6.00,,,,,32.67,92.47,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1976.00,204.00,48.00,5.00,26.00,5/26/1976,20.50,3,550.00,6.00,,,,,29.57,97.97,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1976.00,205.00,48.00,5.00,26.00,5/26/1976,20.75,3,551.00,6.00,,,,,29.80,97.55,,,,,,,,,,,,55.00,,,350.00,,,,"A"
1976.00,206.00,48.00,5.00,26.00,5/26/1976,21.17,3,552.00,6.00,,,,,32.53,94.75,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1976.00,2.00,46.00,5.00,27.00,5/27/1976,16.58,3,553.00,6.00,,,,,42.73,96.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,21.00,31.00,5.00,27.00,5/27/1976,17.50,3,554.00,6.00,,,,,42.00,97.33,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1976.00,22.00,31.00,5.00,27.00,5/27/1976,18.50,3,555.00,6.00,,,,,41.70,97.23,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1976.00,23.00,31.00,5.00,27.00,5/27/1976,18.50,3,556.00,6.00,,,,,42.62,96.85,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1976.00,24.00,31.00,5.00,27.00,5/27/1976,18.83,3,557.00,6.00,,,,,42.50,96.83,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1976.00,25.00,31.00,5.00,27.00,5/27/1976,19.00,3,558.00,6.00,,,,,41.32,97.67,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,26.00,31.00,5.00,27.00,5/27/1976,19.33,3,559.00,6.00,,,,,41.18,97.55,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1976.00,27.00,31.00,5.00,27.00,5/27/1976,19.50,3,560.00,6.00,,,,,40.97,98.32,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1976.00,28.00,31.00,5.00,27.00,5/27/1976,19.75,3,561.00,6.00,,,,,41.38,97.10,,,,,,,,,,,,23.00,,,125.00,,,,"A"
1976.00,29.00,31.00,5.00,27.00,5/27/1976,20.50,3,562.00,6.00,,,,,41.27,97.78,,,,,,,,,,,,121.00,,,250.00,,,,"A"
1976.00,30.00,31.00,5.00,27.00,5/27/1976,20.75,3,563.00,6.00,,,,,40.28,100.17,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1976.00,6.00,47.00,5.00,28.00,5/28/1976,15.33,3,564.00,6.00,,,,,35.03,85.38,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1976.00,13.00,19.00,5.00,28.00,5/28/1976,15.42,3,565.00,6.00,,,,,41.50,94.13,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1976.00,14.00,19.00,5.00,28.00,5/28/1976,15.50,3,566.00,6.00,,,,,41.53,92.67,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1976.00,15.00,19.00,5.00,28.00,5/28/1976,15.82,3,567.00,6.00,,,,,41.50,93.67,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1976.00,31.00,31.00,5.00,28.00,5/28/1976,16.42,3,568.00,6.00,,,,,41.18,96.00,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1976.00,16.00,19.00,5.00,28.00,5/28/1976,16.72,3,569.00,6.00,,,,,41.70,93.05,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1976.00,32.00,31.00,5.00,28.00,5/28/1976,17.15,3,570.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,17.00,19.00,5.00,28.00,5/28/1976,17.67,3,571.00,6.00,,,,,40.73,95.03,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1976.00,18.00,19.00,5.00,28.00,5/28/1976,18.00,3,572.00,6.00,,,,,40.90,95.67,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1976.00,19.00,19.00,5.00,28.00,5/28/1976,19.00,3,573.00,6.00,,,,,41.02,95.23,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1976.00,24.00,29.00,5.00,28.00,5/28/1976,20.17,3,574.00,6.00,,,,,40.22,94.87,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1976.00,43.00,40.00,5.00,29.00,5/29/1976,17.58,3,575.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1976.00,44.00,40.00,5.00,29.00,5/29/1976,19.17,3,576.00,6.00,,,,,34.55,98.62,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1976.00,45.00,40.00,5.00,29.00,5/29/1976,19.42,3,577.00,6.00,,,,,34.65,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1976.00,129.00,20.00,5.00,29.00,5/29/1976,19.50,3,578.00,6.00,,,,,39.32,94.92,,,,,,,,,,,,103.00,,,125.00,,,,"A"
1976.00,130.00,20.00,5.00,29.00,5/29/1976,19.92,3,579.00,6.00,,,,,39.32,94.92,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1976.00,131.00,20.00,5.00,29.00,5/29/1976,20.42,3,580.00,6.00,,,,,39.32,94.92,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1976.00,25.00,29.00,5.00,29.00,5/29/1976,20.50,3,581.00,6.00,,,,,39.23,94.72,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1976.00,26.00,29.00,5.00,29.00,5/29/1976,20.50,3,582.00,6.00,,,,,39.57,94.47,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1976.00,27.00,29.00,5.00,29.00,5/29/1976,20.67,3,583.00,6.00,,,,,39.20,94.70,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1976.00,46.00,40.00,5.00,29.00,5/29/1976,20.92,3,584.00,6.00,,,,,36.13,99.77,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1976.00,47.00,40.00,5.00,29.00,5/29/1976,21.00,3,585.00,6.00,,,,,34.77,97.22,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1976.00,28.00,29.00,5.00,29.00,5/29/1976,22.25,3,586.00,6.00,,,,,38.88,94.53,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1976.00,132.00,20.00,5.00,30.00,5/30/1976,0.17,3,587.00,6.00,,,,,39.07,94.82,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1976.00,133.00,20.00,5.00,30.00,5/30/1976,0.18,3,588.00,6.00,,,,,38.07,97.87,,,,,,,,,,,,155.00,,,200.00,,,,"A"
1976.00,48.00,40.00,5.00,30.00,5/30/1976,0.92,3,589.00,6.00,,,,,35.52,97.63,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1976.00,29.00,29.00,5.00,30.00,5/30/1976,1.92,3,590.00,6.00,,,,,38.40,94.35,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1976.00,30.00,29.00,5.00,30.00,5/30/1976,15.00,3,591.00,6.00,,,,,37.98,90.05,,,,,,,,,,,,193.00,,,100.00,,,,"A"
1976.00,207.00,48.00,5.00,30.00,5/30/1976,16.67,3,592.00,6.00,,,,,32.73,99.30,,,,,,,,,,,,417.00,,,275.00,,,,"A"
1976.00,208.00,48.00,5.00,30.00,5/30/1976,16.75,3,593.00,6.00,,,,,33.18,99.18,,,,,,,,,,,,447.00,,,250.00,,,,"A"
1976.00,49.00,40.00,5.00,30.00,5/30/1976,16.83,3,594.00,6.00,,,,,36.13,95.82,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1976.00,50.00,40.00,5.00,30.00,5/30/1976,17.42,3,595.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1976.00,209.00,48.00,5.00,30.00,5/30/1976,17.50,3,596.00,6.00,,,,,31.32,99.42,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1976.00,210.00,48.00,5.00,30.00,5/30/1976,17.58,3,597.00,6.00,,,,,34.17,101.72,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1976.00,51.00,40.00,5.00,30.00,5/30/1976,17.83,3,598.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1976.00,31.00,29.00,5.00,30.00,5/30/1976,18.00,3,599.00,6.00,,,,,37.13,92.10,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1976.00,52.00,40.00,5.00,30.00,5/30/1976,18.33,3,600.00,6.00,,,,,35.13,97.67,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1976.00,211.00,48.00,5.00,30.00,5/30/1976,18.33,3,601.00,6.00,,,,,33.65,97.38,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1976.00,53.00,40.00,5.00,30.00,5/30/1976,18.67,3,602.00,6.00,,,,,34.33,97.68,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1976.00,14.00,18.00,5.00,30.00,5/30/1976,18.70,3,603.00,6.00,,,,,38.25,87.25,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1976.00,54.00,40.00,5.00,30.00,5/30/1976,18.72,3,604.00,6.00,,,,,34.37,97.97,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1976.00,212.00,48.00,5.00,30.00,5/30/1976,18.75,3,605.00,6.00,,,,,32.72,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1976.00,55.00,40.00,5.00,30.00,5/30/1976,19.00,3,606.00,6.00,,,,,35.98,96.60,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1976.00,213.00,48.00,5.00,30.00,5/30/1976,19.00,3,607.00,6.00,,,,,33.63,97.18,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1976.00,32.00,29.00,5.00,30.00,5/30/1976,19.25,3,608.00,6.00,,,,,37.63,90.65,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1976.00,56.00,40.00,5.00,30.00,5/30/1976,19.50,3,609.00,6.00,,,,,36.05,95.72,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1976.00,214.00,48.00,5.00,30.00,5/30/1976,19.75,3,610.00,6.00,,,,,32.93,98.25,,,,,,,,,,,,363.00,,,200.00,,,,"A"
1976.00,57.00,40.00,5.00,30.00,5/30/1976,20.75,3,611.00,6.00,,,,,34.67,99.83,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1976.00,215.00,48.00,5.00,30.00,5/30/1976,21.30,3,612.00,6.00,,,,,34.08,99.50,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1976.00,216.00,48.00,5.00,30.00,5/30/1976,21.30,3,613.00,6.00,,,,,34.27,99.42,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1976.00,58.00,40.00,5.00,30.00,5/30/1976,21.83,3,614.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,59.00,40.00,5.00,30.00,5/30/1976,22.00,3,615.00,6.00,,,,,34.85,99.02,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1976.00,217.00,48.00,5.00,30.00,5/30/1976,22.42,3,616.00,6.00,,,,,33.85,98.82,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1976.00,60.00,40.00,5.00,30.00,5/30/1976,22.67,3,617.00,6.00,,,,,34.63,99.13,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,218.00,48.00,5.00,30.00,5/30/1976,23.07,3,618.00,6.00,,,,,32.72,97.38,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1976.00,219.00,48.00,5.00,30.00,5/30/1976,23.50,3,619.00,6.00,,,,,33.80,98.70,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1976.00,220.00,48.00,5.00,31.00,5/31/1976,0.98,3,620.00,6.00,,,,,33.22,97.77,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1976.00,29.00,5.00,5.00,31.00,5/31/1976,1.83,3,621.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1976.00,221.00,48.00,5.00,31.00,5/31/1976,14.67,3,622.00,6.00,,,,,31.72,98.98,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1976.00,61.00,40.00,5.00,31.00,5/31/1976,16.00,3,623.00,6.00,,,,,35.43,95.52,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1976.00,8.00,21.00,5.00,31.00,5/31/1976,16.50,3,624.00,6.00,,,,,36.62,87.73,,,,,,,,,,,,221.00,,,100.00,,,,"A"
1976.00,4.00,12.00,5.00,31.00,5/31/1976,16.75,3,625.00,6.00,,,,,28.67,81.20,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1976.00,222.00,48.00,5.00,31.00,5/31/1976,16.78,3,626.00,6.00,,,,,31.57,97.15,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1976.00,223.00,48.00,5.00,31.00,5/31/1976,16.78,3,627.00,6.00,,,,,31.70,97.22,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1976.00,224.00,48.00,5.00,31.00,5/31/1976,17.17,3,628.00,6.00,,,,,31.20,98.73,,,,,,,,,,,,411.00,,,275.00,,,,"A"
1976.00,62.00,40.00,5.00,31.00,5/31/1976,17.25,3,629.00,6.00,,,,,34.68,99.92,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1976.00,225.00,48.00,5.00,31.00,5/31/1976,17.50,3,630.00,6.00,,,,,30.28,98.40,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1976.00,63.00,40.00,5.00,31.00,5/31/1976,18.42,3,631.00,6.00,,,,,34.38,98.95,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1976.00,64.00,40.00,5.00,31.00,5/31/1976,18.50,3,632.00,6.00,,,,,34.23,99.08,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1976.00,65.00,40.00,5.00,31.00,5/31/1976,18.75,3,633.00,6.00,,,,,34.47,99.65,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,226.00,48.00,5.00,31.00,5/31/1976,19.00,3,634.00,6.00,,,,,30.53,97.98,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1976.00,15.00,18.00,5.00,31.00,5/31/1976,19.08,3,635.00,6.00,,,,,40.27,86.57,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1976.00,227.00,48.00,5.00,31.00,5/31/1976,19.33,3,636.00,6.00,,,,,32.95,99.78,,,,,,,,,,,,207.00,,,275.00,,,,"A"
1976.00,66.00,40.00,5.00,31.00,5/31/1976,20.00,3,637.00,6.00,,,,,34.23,98.23,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1976.00,228.00,48.00,5.00,31.00,5/31/1976,20.00,3,638.00,6.00,,,,,26.58,98.87,,,,,,,,,,,,427.00,,,100.00,,,,"A"
1976.00,229.00,48.00,5.00,31.00,5/31/1976,21.33,3,639.00,6.00,,,,,30.53,97.95,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1976.00,230.00,48.00,5.00,31.00,5/31/1976,22.75,3,640.00,6.00,,,,,30.25,95.30,,,,,,,,,,,,339.00,,,175.00,,,,"A"
1976.00,8.00,45.00,6.00,1.00,6/1/1976,11.83,3,641.00,6.00,,,,,34.17,80.83,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1976.00,9.00,21.00,6.00,1.00,6/1/1976,12.50,3,642.00,6.00,,,,,37.83,87.30,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1976.00,9.00,45.00,6.00,1.00,6/1/1976,13.00,3,643.00,6.00,,,,,35.07,81.63,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,13.00,1.00,6.00,1.00,6/1/1976,13.25,3,644.00,6.00,,,,,34.85,86.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,10.00,45.00,6.00,1.00,6/1/1976,14.50,3,645.00,6.00,,,,,33.93,81.12,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1976.00,11.00,45.00,6.00,1.00,6/1/1976,14.75,3,646.00,6.00,,,,,34.28,81.62,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1976.00,1.00,24.00,6.00,1.00,6/1/1976,15.50,3,647.00,6.00,,,,,39.27,76.80,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1976.00,3.00,42.00,6.00,1.00,6/1/1976,15.83,3,648.00,6.00,,,,,40.22,76.95,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1976.00,4.00,42.00,6.00,1.00,6/1/1976,16.50,3,649.00,6.00,,,,,40.22,77.02,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1976.00,33.00,31.00,6.00,1.00,6/1/1976,16.50,3,650.00,6.00,,,,,42.57,99.98,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,5.00,42.00,6.00,1.00,6/1/1976,17.00,3,651.00,6.00,,,,,40.13,76.50,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1976.00,6.00,42.00,6.00,1.00,6/1/1976,17.50,3,652.00,6.00,,,,,40.07,76.13,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1976.00,34.00,31.00,6.00,1.00,6/1/1976,17.50,3,653.00,6.00,,,,,42.53,99.70,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,3.00,46.00,6.00,1.00,6/1/1976,17.92,3,654.00,6.00,,,,,45.92,102.12,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1976.00,5.00,12.00,6.00,2.00,6/2/1976,12.67,3,655.00,6.00,,,,,29.05,82.47,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,1.00,30.00,6.00,2.00,6/2/1976,20.50,3,656.00,6.00,,,,,48.78,104.57,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1976.00,12.00,45.00,6.00,3.00,6/3/1976,14.58,3,657.00,6.00,,,,,34.28,79.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1976.00,2.00,30.00,6.00,3.00,6/3/1976,15.73,3,658.00,6.00,,,,,47.48,111.37,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1976.00,3.00,30.00,6.00,3.00,6/3/1976,16.50,3,659.00,6.00,,,,,47.82,110.67,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1976.00,231.00,48.00,6.00,3.00,6/3/1976,16.67,3,660.00,6.00,,,,,32.43,102.40,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1976.00,232.00,48.00,6.00,3.00,6/3/1976,18.00,3,661.00,6.00,,,,,32.32,102.55,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1976.00,4.00,30.00,6.00,3.00,6/3/1976,18.50,3,662.00,6.00,,,,,48.82,104.93,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1976.00,1.00,56.00,6.00,4.00,6/4/1976,16.00,3,663.00,6.00,,,,,41.92,104.03,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1976.00,10.00,21.00,6.00,4.00,6/4/1976,17.08,3,664.00,6.00,,,,,36.98,86.43,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1976.00,1.00,38.00,6.00,4.00,6/4/1976,18.50,3,665.00,6.00,,,,,46.88,102.88,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1976.00,2.00,38.00,6.00,5.00,6/5/1976,18.08,3,666.00,6.00,,,,,47.80,103.27,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1976.00,2.00,56.00,6.00,5.00,6/5/1976,18.87,3,667.00,6.00,,,,,44.93,106.78,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1976.00,3.00,56.00,6.00,5.00,6/5/1976,20.25,3,668.00,6.00,,,,,44.35,105.53,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1976.00,5.00,30.00,6.00,6.00,6/6/1976,17.50,3,669.00,6.00,,,,,47.63,111.98,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1976.00,6.00,30.00,6.00,6.00,6/6/1976,17.75,3,670.00,6.00,,,,,46.60,111.98,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1976.00,7.00,30.00,6.00,6.00,6/6/1976,18.67,3,671.00,6.00,,,,,45.95,112.50,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1976.00,3.00,38.00,6.00,7.00,6/7/1976,16.25,3,672.00,6.00,,,,,47.90,97.80,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1976.00,4.00,38.00,6.00,9.00,6/9/1976,13.00,3,673.00,6.00,,,,,48.58,98.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,14.00,1.00,6.00,9.00,6/9/1976,14.50,3,674.00,6.00,,,,,32.38,86.30,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1976.00,4.00,46.00,6.00,9.00,6/9/1976,14.58,3,675.00,6.00,,,,,45.53,99.03,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1976.00,5.00,46.00,6.00,9.00,6/9/1976,16.58,3,676.00,6.00,,,,,45.25,98.40,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1976.00,5.00,27.00,6.00,9.00,6/9/1976,17.50,3,677.00,6.00,,,,,48.57,93.30,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1976.00,8.00,30.00,6.00,9.00,6/9/1976,21.50,3,678.00,6.00,,,,,48.35,106.90,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1976.00,1.00,50.00,6.00,10.00,6/10/1976,13.25,3,679.00,6.00,,,,,44.02,73.17,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1976.00,9.00,30.00,6.00,10.00,6/10/1976,17.00,3,680.00,6.00,,,,,47.85,111.72,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1976.00,10.00,30.00,6.00,10.00,6/10/1976,17.13,3,681.00,6.00,,,,,47.97,111.55,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1976.00,2.00,49.00,6.00,10.00,6/10/1976,17.50,3,682.00,6.00,,,,,38.97,109.32,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,11.00,30.00,6.00,10.00,6/10/1976,19.25,3,683.00,6.00,,,,,47.48,111.37,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1976.00,134.00,20.00,6.00,10.00,6/10/1976,20.08,3,684.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1976.00,6.00,46.00,6.00,11.00,6/11/1976,17.25,3,685.00,6.00,,,,,44.82,103.10,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1976.00,7.00,46.00,6.00,11.00,6/11/1976,17.33,3,686.00,6.00,,,,,43.93,103.57,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1976.00,8.00,46.00,6.00,11.00,6/11/1976,17.58,3,687.00,6.00,,,,,44.23,103.38,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1976.00,9.00,46.00,6.00,11.00,6/11/1976,17.83,3,688.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1976.00,12.00,30.00,6.00,11.00,6/11/1976,17.83,3,689.00,6.00,,,,,45.43,105.42,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1976.00,13.00,30.00,6.00,11.00,6/11/1976,17.83,3,690.00,6.00,,,,,45.43,105.42,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1976.00,10.00,46.00,6.00,11.00,6/11/1976,17.92,3,691.00,6.00,,,,,44.47,103.30,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1976.00,5.00,38.00,6.00,11.00,6/11/1976,18.00,3,692.00,6.00,,,,,48.38,100.02,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1976.00,6.00,38.00,6.00,11.00,6/11/1976,18.08,3,693.00,6.00,,,,,48.37,99.98,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1976.00,2.00,36.00,6.00,11.00,6/11/1976,18.25,3,694.00,6.00,,,,,42.75,73.68,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1976.00,6.00,27.00,6.00,12.00,6/12/1976,12.50,3,695.00,6.00,,,,,45.32,93.77,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1976.00,7.00,27.00,6.00,12.00,6/12/1976,15.00,3,696.00,6.00,,,,,46.08,94.33,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1976.00,8.00,27.00,6.00,12.00,6/12/1976,15.33,3,697.00,6.00,,,,,44.27,93.32,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1976.00,9.00,27.00,6.00,12.00,6/12/1976,16.00,3,698.00,6.00,,,,,44.80,95.20,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1976.00,10.00,26.00,6.00,12.00,6/12/1976,16.00,3,699.00,6.00,,,,,42.10,85.55,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1976.00,10.00,27.00,6.00,12.00,6/12/1976,16.33,3,700.00,6.00,,,,,46.72,92.45,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,11.00,27.00,6.00,12.00,6/12/1976,16.83,3,701.00,6.00,,,,,46.85,92.18,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1976.00,20.00,19.00,6.00,12.00,6/12/1976,16.92,3,702.00,6.00,,,,,41.87,94.68,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1976.00,7.00,38.00,6.00,12.00,6/12/1976,17.25,3,703.00,6.00,,,,,46.68,96.88,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,8.00,38.00,6.00,12.00,6/12/1976,18.08,3,704.00,6.00,,,,,46.92,96.82,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1976.00,21.00,19.00,6.00,12.00,6/12/1976,19.00,3,705.00,6.00,,,,,41.60,93.62,,,,,,,,,,,,153.00,,,225.00,,,,"A"
1976.00,33.00,29.00,6.00,12.00,6/12/1976,19.50,3,706.00,6.00,,,,,39.58,95.02,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,1.00,55.00,6.00,12.00,6/12/1976,21.50,3,707.00,6.00,,,,,42.85,90.72,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1976.00,35.00,31.00,6.00,13.00,6/13/1976,11.75,3,708.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,36.00,31.00,6.00,13.00,6/13/1976,14.23,3,709.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,22.00,19.00,6.00,13.00,6/13/1976,15.00,3,710.00,6.00,,,,,41.57,95.08,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1976.00,23.00,19.00,6.00,13.00,6/13/1976,15.08,3,711.00,6.00,,,,,42.85,93.60,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1976.00,23.00,17.00,6.00,13.00,6/13/1976,15.50,3,712.00,6.00,,,,,41.63,88.07,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1976.00,37.00,31.00,6.00,13.00,6/13/1976,15.92,3,713.00,6.00,,,,,41.28,96.23,,,,,,,,,,,,55.00,,,350.00,,,,"A"
1976.00,24.00,17.00,6.00,13.00,6/13/1976,16.00,3,714.00,6.00,,,,,41.78,88.15,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1976.00,38.00,31.00,6.00,13.00,6/13/1976,16.00,3,715.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1976.00,39.00,31.00,6.00,13.00,6/13/1976,16.00,3,716.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1976.00,2.00,54.00,6.00,13.00,6/13/1976,16.58,3,717.00,6.00,,,,,37.58,81.38,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1976.00,25.00,17.00,6.00,13.00,6/13/1976,18.58,3,718.00,6.00,,,,,42.13,87.90,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1976.00,135.00,20.00,6.00,13.00,6/13/1976,20.08,3,719.00,6.00,,,,,37.62,97.67,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1976.00,136.00,20.00,6.00,13.00,6/13/1976,20.48,3,720.00,6.00,,,,,38.68,97.60,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1976.00,24.00,19.00,6.00,13.00,6/13/1976,21.50,3,721.00,6.00,,,,,41.02,95.23,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1976.00,11.00,46.00,6.00,14.00,6/14/1976,16.00,3,722.00,6.00,,,,,45.62,98.32,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1976.00,7.00,42.00,6.00,14.00,6/14/1976,17.50,3,723.00,6.00,,,,,40.32,78.33,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1976.00,8.00,42.00,6.00,14.00,6/14/1976,17.50,3,724.00,6.00,,,,,40.35,80.48,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1976.00,9.00,42.00,6.00,14.00,6/14/1976,17.75,3,725.00,6.00,,,,,40.43,79.98,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1976.00,137.00,20.00,6.00,14.00,6/14/1976,18.00,3,726.00,6.00,,,,,37.40,97.65,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1976.00,138.00,20.00,6.00,14.00,6/14/1976,18.67,3,727.00,6.00,,,,,37.82,96.87,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1976.00,67.00,40.00,6.00,14.00,6/14/1976,19.58,3,728.00,6.00,,,,,34.27,99.17,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1976.00,139.00,20.00,6.00,14.00,6/14/1976,21.00,3,729.00,6.00,,,,,38.00,97.52,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1976.00,140.00,20.00,6.00,14.00,6/14/1976,21.00,3,730.00,6.00,,,,,38.02,97.67,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1976.00,2.00,55.00,6.00,15.00,6/15/1976,0.08,3,731.00,6.00,,,,,44.97,92.77,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1976.00,11.00,26.00,6.00,15.00,6/15/1976,14.75,3,732.00,6.00,,,,,42.20,86.17,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1976.00,12.00,26.00,6.00,15.00,6/15/1976,15.10,3,733.00,6.00,,,,,42.82,86.02,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1976.00,13.00,26.00,6.00,15.00,6/15/1976,15.25,3,734.00,6.00,,,,,42.12,85.53,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1976.00,14.00,26.00,6.00,15.00,6/15/1976,17.50,3,735.00,6.00,,,,,43.03,84.62,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1976.00,68.00,40.00,6.00,15.00,6/15/1976,17.58,3,736.00,6.00,,,,,36.23,99.12,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1976.00,30.00,5.00,6.00,15.00,6/15/1976,18.00,3,737.00,6.00,,,,,35.95,92.22,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1976.00,31.00,5.00,6.00,15.00,6/15/1976,20.92,3,738.00,6.00,,,,,33.67,93.60,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1976.00,233.00,48.00,6.00,15.00,6/15/1976,22.08,3,739.00,6.00,,,,,33.02,94.13,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,3.00,36.00,6.00,16.00,6/16/1976,12.75,3,740.00,6.00,,,,,43.47,76.53,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1976.00,13.00,45.00,6.00,17.00,6/17/1976,13.17,3,741.00,6.00,,,,,33.83,81.78,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1976.00,40.00,31.00,6.00,17.00,6/17/1976,16.25,3,742.00,6.00,,,,,40.65,96.65,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1976.00,41.00,31.00,6.00,17.00,6/17/1976,16.25,3,743.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,141.00,20.00,6.00,17.00,6/17/1976,16.50,3,744.00,6.00,,,,,39.25,97.28,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,142.00,20.00,6.00,17.00,6/17/1976,16.62,3,745.00,6.00,,,,,38.35,98.25,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1976.00,234.00,48.00,6.00,17.00,6/17/1976,17.58,3,746.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,175.00,,,,"A"
1976.00,235.00,48.00,6.00,17.00,6/17/1976,17.58,3,747.00,6.00,,,,,35.90,100.38,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1976.00,143.00,20.00,6.00,17.00,6/17/1976,18.75,3,748.00,6.00,,,,,39.18,96.43,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1976.00,144.00,20.00,6.00,17.00,6/17/1976,20.08,3,749.00,6.00,,,,,37.57,97.37,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1976.00,16.00,18.00,6.00,18.00,6/18/1976,15.58,3,750.00,6.00,,,,,40.45,86.45,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1976.00,236.00,48.00,6.00,20.00,6/20/1976,19.25,3,751.00,6.00,,,,,35.37,101.63,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1976.00,7.00,47.00,6.00,21.00,6/21/1976,10.17,3,752.00,6.00,,,,,35.03,85.27,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1976.00,15.00,1.00,6.00,21.00,6/21/1976,13.80,3,753.00,6.00,,,,,34.85,86.57,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1976.00,16.00,1.00,6.00,21.00,6/21/1976,13.83,3,754.00,6.00,,,,,34.67,86.03,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1976.00,17.00,1.00,6.00,21.00,6/21/1976,13.88,3,755.00,6.00,,,,,34.70,86.77,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1976.00,18.00,1.00,6.00,21.00,6/21/1976,13.98,3,756.00,6.00,,,,,34.85,86.57,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1976.00,8.00,47.00,6.00,21.00,6/21/1976,15.00,3,757.00,6.00,,,,,35.95,83.18,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1976.00,14.00,30.00,6.00,21.00,6/21/1976,16.17,3,758.00,6.00,,,,,45.87,112.10,,,,,,,,,,,,43.00,,,200.00,,,,"A"
1976.00,9.00,47.00,6.00,21.00,6/21/1976,16.50,3,759.00,6.00,,,,,36.10,84.80,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1976.00,6.00,12.00,6.00,21.00,6/21/1976,17.00,3,760.00,6.00,,,,,28.02,81.72,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1976.00,15.00,30.00,6.00,21.00,6/21/1976,18.17,3,761.00,6.00,,,,,45.87,112.10,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1976.00,11.00,21.00,6.00,21.00,6/21/1976,20.25,3,762.00,6.00,,,,,36.98,85.60,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1976.00,2.00,8.00,6.00,22.00,6/22/1976,17.17,3,763.00,6.00,,,,,39.60,104.88,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1976.00,145.00,20.00,6.00,23.00,6/23/1976,14.33,3,764.00,6.00,,,,,38.48,100.90,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1976.00,26.00,17.00,6.00,23.00,6/23/1976,15.05,3,765.00,6.00,,,,,41.95,88.08,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1976.00,69.00,40.00,6.00,23.00,6/23/1976,19.42,3,766.00,6.00,,,,,36.58,98.45,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1976.00,25.00,19.00,6.00,25.00,6/25/1976,18.50,3,767.00,6.00,,,,,43.08,95.15,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1976.00,12.00,27.00,6.00,25.00,6/25/1976,18.75,3,768.00,6.00,,,,,44.08,93.50,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1976.00,26.00,19.00,6.00,25.00,6/25/1976,18.75,3,769.00,6.00,,,,,42.95,95.55,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1976.00,15.00,26.00,6.00,26.00,6/26/1976,14.00,3,770.00,6.00,,,,,44.78,83.37,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1976.00,27.00,19.00,6.00,26.00,6/26/1976,14.50,3,771.00,6.00,,,,,42.50,96.25,,,,,,,,,,,,193.00,,,200.00,,,,"A"
1976.00,13.00,27.00,6.00,26.00,6/26/1976,16.00,3,772.00,6.00,,,,,44.25,94.97,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1976.00,42.00,31.00,6.00,26.00,6/26/1976,16.08,3,773.00,6.00,,,,,41.55,96.15,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1976.00,14.00,27.00,6.00,26.00,6/26/1976,17.00,3,774.00,6.00,,,,,47.47,95.00,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1976.00,43.00,31.00,6.00,26.00,6/26/1976,17.00,3,775.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,44.00,31.00,6.00,26.00,6/26/1976,17.17,3,776.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1976.00,45.00,31.00,6.00,26.00,6/26/1976,21.25,3,777.00,6.00,,,,,41.22,96.28,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1976.00,28.00,19.00,6.00,27.00,6/27/1976,11.00,3,778.00,6.00,,,,,41.32,95.40,,,,,,,,,,,,155.00,,,200.00,,,,"A"
1976.00,19.00,1.00,6.00,27.00,6/27/1976,11.50,3,779.00,6.00,,,,,32.93,87.25,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1976.00,20.00,1.00,6.00,27.00,6/27/1976,13.13,3,780.00,6.00,,,,,34.58,87.67,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1976.00,40.00,28.00,6.00,27.00,6/27/1976,16.00,3,781.00,6.00,,,,,34.25,89.00,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1976.00,46.00,31.00,6.00,27.00,6/27/1976,18.67,3,782.00,6.00,,,,,40.37,96.18,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1976.00,34.00,29.00,6.00,27.00,6/27/1976,18.83,3,783.00,6.00,,,,,40.17,92.17,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1976.00,27.00,17.00,6.00,27.00,6/27/1976,19.10,3,784.00,6.00,,,,,40.52,89.00,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1976.00,146.00,20.00,6.00,27.00,6/27/1976,20.25,3,785.00,6.00,,,,,39.95,96.18,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1976.00,29.00,19.00,6.00,27.00,6/27/1976,20.42,3,786.00,6.00,,,,,41.82,94.12,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1976.00,147.00,20.00,6.00,27.00,6/27/1976,21.17,3,787.00,6.00,,,,,39.85,96.18,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1976.00,30.00,19.00,6.00,27.00,6/27/1976,21.50,3,788.00,6.00,,,,,41.30,93.57,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1976.00,31.00,19.00,6.00,27.00,6/27/1976,21.50,3,789.00,6.00,,,,,41.53,93.67,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,47.00,31.00,6.00,27.00,6/27/1976,22.42,3,790.00,6.00,,,,,40.07,95.58,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1976.00,32.00,19.00,6.00,28.00,6/28/1976,2.25,3,791.00,6.00,,,,,41.00,91.98,,,,,,,,,,,,101.00,,,375.00,,,,"A"
1976.00,33.00,19.00,6.00,28.00,6/28/1976,4.00,3,792.00,6.00,,,,,40.97,91.55,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1976.00,28.00,17.00,6.00,28.00,6/28/1976,4.75,3,793.00,6.00,,,,,39.47,87.57,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1976.00,34.00,19.00,6.00,28.00,6/28/1976,5.00,3,794.00,6.00,,,,,40.78,91.12,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1976.00,148.00,20.00,6.00,28.00,6/28/1976,7.00,3,795.00,6.00,,,,,38.98,95.62,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1976.00,149.00,20.00,6.00,28.00,6/28/1976,7.00,3,796.00,6.00,,,,,38.98,95.62,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1976.00,35.00,29.00,6.00,28.00,6/28/1976,7.33,3,797.00,6.00,,,,,39.03,94.60,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1976.00,12.00,21.00,6.00,28.00,6/28/1976,15.25,3,798.00,6.00,,,,,37.55,87.98,,,,,,,,,,,,225.00,,,175.00,,,,"A"
1976.00,4.00,36.00,6.00,28.00,6/28/1976,15.33,3,799.00,6.00,,,,,42.10,76.82,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1976.00,150.00,20.00,6.00,28.00,6/28/1976,16.00,3,800.00,6.00,,,,,38.35,98.85,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1976.00,10.00,42.00,6.00,28.00,6/28/1976,16.50,3,801.00,6.00,,,,,41.57,75.52,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1976.00,10.00,47.00,6.00,28.00,6/28/1976,17.00,3,802.00,6.00,,,,,35.75,86.00,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1976.00,13.00,21.00,6.00,28.00,6/28/1976,17.25,3,803.00,6.00,,,,,36.67,87.72,,,,,,,,,,,,221.00,,,100.00,,,,"A"
1976.00,151.00,20.00,6.00,28.00,6/28/1976,17.47,3,804.00,6.00,,,,,39.03,97.60,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1976.00,152.00,20.00,6.00,28.00,6/28/1976,18.17,3,805.00,6.00,,,,,38.92,97.37,,,,,,,,,,,,169.00,,,275.00,,,,"A"
1976.00,70.00,40.00,6.00,28.00,6/28/1976,20.00,3,806.00,6.00,,,,,36.78,96.65,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1976.00,16.00,26.00,6.00,28.00,6/28/1976,20.42,3,807.00,6.00,,,,,42.32,86.12,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1976.00,36.00,29.00,6.00,28.00,6/28/1976,20.75,3,808.00,6.00,,,,,39.08,94.43,,,,,,,,,,,,95.00,,,125.00,,,,"A"
1976.00,153.00,20.00,6.00,28.00,6/28/1976,21.12,3,809.00,6.00,,,,,39.20,97.78,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1976.00,154.00,20.00,6.00,29.00,6/29/1976,10.00,3,810.00,6.00,,,,,37.57,95.25,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,52.00,22.00,6.00,29.00,6/29/1976,11.75,3,811.00,6.00,,,,,31.57,91.42,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1976.00,1.00,51.00,6.00,29.00,6/29/1976,12.00,3,812.00,6.00,,,,,38.42,78.62,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1976.00,29.00,17.00,6.00,29.00,6/29/1976,12.50,3,813.00,6.00,,,,,40.12,88.25,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1976.00,1.00,33.00,6.00,29.00,6/29/1976,13.13,3,814.00,6.00,,,,,43.08,72.10,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1976.00,5.00,36.00,6.00,29.00,6/29/1976,13.92,3,815.00,6.00,,,,,42.33,77.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1976.00,2.00,33.00,6.00,29.00,6/29/1976,14.50,3,816.00,6.00,,,,,44.28,71.68,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1976.00,11.00,42.00,6.00,29.00,6/29/1976,14.50,3,817.00,6.00,,,,,39.95,77.65,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1976.00,17.00,18.00,6.00,29.00,6/29/1976,14.60,3,818.00,6.00,,,,,40.62,87.32,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1976.00,2.00,50.00,6.00,29.00,6/29/1976,14.83,3,819.00,6.00,,,,,43.48,72.98,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,1.00,23.00,6.00,29.00,6/29/1976,15.00,3,820.00,6.00,,,,,44.25,70.25,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1976.00,7.00,12.00,6.00,29.00,6/29/1976,15.05,3,821.00,6.00,,,,,30.47,87.18,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1976.00,2.00,23.00,6.00,29.00,6/29/1976,15.50,3,822.00,6.00,,,,,44.53,70.45,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1976.00,18.00,18.00,6.00,29.00,6/29/1976,15.50,3,823.00,6.00,,,,,37.95,87.15,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1976.00,19.00,18.00,6.00,29.00,6/29/1976,15.50,3,824.00,6.00,,,,,40.05,86.47,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1976.00,20.00,18.00,6.00,29.00,6/29/1976,15.83,3,825.00,6.00,,,,,39.85,86.40,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1976.00,12.00,42.00,6.00,29.00,6/29/1976,16.00,3,826.00,6.00,,,,,40.18,76.13,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1976.00,30.00,17.00,6.00,29.00,6/29/1976,16.08,3,827.00,6.00,,,,,41.63,88.07,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1976.00,21.00,18.00,6.00,29.00,6/29/1976,16.25,3,828.00,6.00,,,,,38.68,87.55,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1976.00,22.00,18.00,6.00,29.00,6/29/1976,16.25,3,829.00,6.00,,,,,38.87,87.22,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,31.00,17.00,6.00,29.00,6/29/1976,16.33,3,830.00,6.00,,,,,40.03,88.28,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,13.00,42.00,6.00,29.00,6/29/1976,16.50,3,831.00,6.00,,,,,41.23,75.93,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1976.00,71.00,40.00,6.00,29.00,6/29/1976,16.50,3,832.00,6.00,,,,,35.72,96.82,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1976.00,72.00,40.00,6.00,29.00,6/29/1976,17.33,3,833.00,6.00,,,,,35.50,96.90,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1976.00,73.00,40.00,6.00,29.00,6/29/1976,17.67,3,834.00,6.00,,,,,35.75,95.33,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1976.00,23.00,18.00,6.00,29.00,6/29/1976,17.70,3,835.00,6.00,,,,,41.55,87.47,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1976.00,24.00,18.00,6.00,29.00,6/29/1976,17.72,3,836.00,6.00,,,,,41.52,87.40,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1976.00,25.00,18.00,6.00,29.00,6/29/1976,18.08,3,837.00,6.00,,,,,39.77,87.23,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1976.00,74.00,40.00,6.00,29.00,6/29/1976,18.25,3,838.00,6.00,,,,,35.33,97.02,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1976.00,26.00,18.00,6.00,29.00,6/29/1976,18.57,3,839.00,6.00,,,,,39.90,87.00,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1976.00,41.00,28.00,6.00,29.00,6/29/1976,18.75,3,840.00,6.00,,,,,33.45,90.65,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,75.00,40.00,6.00,29.00,6/29/1976,19.17,3,841.00,6.00,,,,,35.60,95.85,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1976.00,32.00,5.00,6.00,29.00,6/29/1976,23.25,3,842.00,6.00,,,,,35.50,92.03,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1976.00,14.00,42.00,6.00,30.00,6/30/1976,9.67,3,843.00,6.00,,,,,40.98,76.00,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1976.00,15.00,42.00,6.00,30.00,6/30/1976,10.67,3,844.00,6.00,,,,,40.82,75.88,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1976.00,16.00,42.00,6.00,30.00,6/30/1976,11.50,3,845.00,6.00,,,,,40.82,75.88,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1976.00,60.00,10.00,6.00,30.00,6/30/1976,13.50,3,846.00,6.00,,,,,38.45,75.23,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1976.00,61.00,10.00,6.00,30.00,6/30/1976,13.50,3,847.00,6.00,,,,,38.77,75.15,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1976.00,42.00,28.00,6.00,30.00,6/30/1976,14.75,3,848.00,6.00,,,,,31.25,89.83,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1976.00,16.00,30.00,6.00,30.00,6/30/1976,18.70,3,849.00,6.00,,,,,48.62,112.38,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1976.00,237.00,48.00,6.00,30.00,6/30/1976,19.17,3,850.00,6.00,,,,,32.73,97.12,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1976.00,53.00,22.00,6.00,30.00,6/30/1976,20.08,3,851.00,6.00,,,,,31.68,93.30,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1976.00,238.00,48.00,7.00,1.00,7/1/1976,9.00,3,852.00,6.00,,,,,33.65,95.50,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1976.00,76.00,40.00,7.00,2.00,7/2/1976,16.33,3,853.00,6.00,,,,,36.43,99.40,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1976.00,3.00,8.00,7.00,2.00,7/2/1976,17.83,3,854.00,6.00,,,,,40.25,103.80,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1976.00,4.00,8.00,7.00,2.00,7/2/1976,21.75,3,855.00,6.00,,,,,39.30,102.27,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,48.00,31.00,7.00,3.00,7/3/1976,17.83,3,856.00,6.00,,,,,41.03,100.37,,,,,,,,,,,,111.00,,,275.00,,,,"A"
1976.00,49.00,31.00,7.00,3.00,7/3/1976,18.00,3,857.00,6.00,,,,,41.02,100.95,,,,,,,,,,,,111.00,,,275.00,,,,"A"
1976.00,50.00,31.00,7.00,3.00,7/3/1976,18.08,3,858.00,6.00,,,,,41.13,100.85,,,,,,,,,,,,111.00,,,300.00,,,,"A"
1976.00,77.00,40.00,7.00,3.00,7/3/1976,18.75,3,859.00,6.00,,,,,35.47,98.35,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1976.00,51.00,31.00,7.00,3.00,7/3/1976,20.25,3,860.00,6.00,,,,,40.52,101.62,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1976.00,155.00,20.00,7.00,3.00,7/3/1976,22.00,3,861.00,6.00,,,,,39.75,101.53,,,,,,,,,,,,23.00,,,150.00,,,,"A"
1976.00,156.00,20.00,7.00,3.00,7/3/1976,22.00,3,862.00,6.00,,,,,39.85,100.97,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1976.00,7.00,35.00,7.00,3.00,7/3/1976,22.25,3,863.00,6.00,,,,,35.37,104.18,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1976.00,5.00,8.00,7.00,3.00,7/3/1976,23.33,3,864.00,6.00,,,,,39.70,102.30,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1976.00,52.00,31.00,7.00,5.00,7/5/1976,19.13,3,865.00,6.00,,,,,42.30,103.60,,,,,,,,,,,,165.00,,,200.00,,,,"A"
1976.00,53.00,31.00,7.00,5.00,7/5/1976,20.12,3,866.00,6.00,,,,,41.97,103.93,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1976.00,9.00,38.00,7.00,6.00,7/6/1976,0.02,3,867.00,6.00,,,,,46.25,99.33,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1976.00,11.00,47.00,7.00,6.00,7/6/1976,13.67,3,868.00,6.00,,,,,35.77,86.42,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,12.00,47.00,7.00,6.00,7/6/1976,15.33,3,869.00,6.00,,,,,35.42,86.53,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1976.00,4.00,56.00,7.00,6.00,7/6/1976,15.50,3,870.00,6.00,,,,,44.15,106.70,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,5.00,56.00,7.00,6.00,7/6/1976,15.83,3,871.00,6.00,,,,,44.72,106.27,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1976.00,15.00,27.00,7.00,6.00,7/6/1976,16.50,3,872.00,6.00,,,,,46.57,93.72,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1976.00,54.00,31.00,7.00,6.00,7/6/1976,16.83,3,873.00,6.00,,,,,42.12,96.70,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1976.00,55.00,31.00,7.00,6.00,7/6/1976,16.83,3,874.00,6.00,,,,,42.28,96.72,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1976.00,35.00,19.00,7.00,6.00,7/6/1976,18.00,3,875.00,6.00,,,,,43.33,94.83,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,56.00,31.00,7.00,6.00,7/6/1976,18.00,3,876.00,6.00,,,,,41.72,97.00,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1976.00,10.00,38.00,7.00,8.00,7/8/1976,19.75,3,877.00,6.00,,,,,46.92,97.15,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,6.00,37.00,7.00,9.00,7/9/1976,13.50,3,878.00,6.00,,,,,35.90,75.67,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,7.00,37.00,7.00,9.00,7/9/1976,14.00,3,879.00,6.00,,,,,35.32,78.17,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1976.00,8.00,12.00,7.00,9.00,7/9/1976,16.33,3,880.00,6.00,,,,,29.18,82.30,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,17.00,30.00,7.00,9.00,7/9/1976,19.42,3,881.00,6.00,,,,,46.30,107.23,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1976.00,18.00,30.00,7.00,9.00,7/9/1976,19.50,3,882.00,6.00,,,,,46.27,106.67,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1976.00,19.00,30.00,7.00,9.00,7/9/1976,19.50,3,883.00,6.00,,,,,47.00,108.35,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1976.00,20.00,30.00,7.00,9.00,7/9/1976,20.00,3,884.00,6.00,,,,,47.00,107.87,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1976.00,21.00,30.00,7.00,9.00,7/9/1976,21.25,3,885.00,6.00,,,,,46.78,105.30,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1976.00,22.00,30.00,7.00,9.00,7/9/1976,22.50,3,886.00,6.00,,,,,46.98,104.18,,,,,,,,,,,,109.00,,,250.00,,,,"A"
1976.00,23.00,30.00,7.00,10.00,7/10/1976,0.75,3,887.00,6.00,,,,,46.43,105.88,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1976.00,11.00,38.00,7.00,10.00,7/10/1976,18.25,3,888.00,6.00,,,,,48.97,97.25,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,12.00,38.00,7.00,10.00,7/10/1976,19.00,3,889.00,6.00,,,,,48.63,98.70,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,17.00,42.00,7.00,11.00,7/11/1976,12.08,3,890.00,6.00,,,,,41.67,79.63,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1976.00,18.00,42.00,7.00,11.00,7/11/1976,12.50,3,891.00,6.00,,,,,41.28,79.12,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1976.00,19.00,42.00,7.00,11.00,7/11/1976,13.33,3,892.00,6.00,,,,,41.10,78.90,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1976.00,5.00,39.00,7.00,11.00,7/11/1976,13.73,3,893.00,6.00,,,,,41.23,81.63,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1976.00,6.00,39.00,7.00,11.00,7/11/1976,13.87,3,894.00,6.00,,,,,41.25,81.43,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1976.00,7.00,39.00,7.00,11.00,7/11/1976,13.92,3,895.00,6.00,,,,,41.32,81.33,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1976.00,6.00,36.00,7.00,11.00,7/11/1976,13.97,3,896.00,6.00,,,,,43.03,78.88,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1976.00,20.00,42.00,7.00,11.00,7/11/1976,14.25,3,897.00,6.00,,,,,40.30,79.38,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1976.00,8.00,39.00,7.00,11.00,7/11/1976,15.33,3,898.00,6.00,,,,,40.97,81.78,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1976.00,9.00,39.00,7.00,11.00,7/11/1976,15.42,3,899.00,6.00,,,,,41.03,81.75,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1976.00,10.00,39.00,7.00,11.00,7/11/1976,15.85,3,900.00,6.00,,,,,40.52,81.47,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1976.00,3.00,33.00,7.00,11.00,7/11/1976,22.00,3,901.00,6.00,,,,,43.58,71.22,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1976.00,3.00,54.00,7.00,12.00,7/12/1976,1.25,3,902.00,6.00,,,,,37.78,81.12,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1976.00,8.00,37.00,7.00,12.00,7/12/1976,16.67,3,903.00,6.00,,,,,35.35,75.52,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,17.00,26.00,7.00,14.00,7/14/1976,16.20,3,904.00,6.00,,,,,44.43,84.02,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1976.00,12.00,46.00,7.00,14.00,7/14/1976,18.50,3,905.00,6.00,,,,,43.90,103.42,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1976.00,13.00,46.00,7.00,14.00,7/14/1976,19.00,3,906.00,6.00,,,,,44.72,103.43,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,14.00,46.00,7.00,14.00,7/14/1976,19.50,3,907.00,6.00,,,,,44.45,102.72,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1976.00,11.00,39.00,7.00,15.00,7/15/1976,16.58,3,908.00,6.00,,,,,40.33,83.58,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1976.00,9.00,12.00,7.00,16.00,7/16/1976,17.33,3,909.00,6.00,,,,,29.18,82.13,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1976.00,157.00,20.00,7.00,17.00,7/17/1976,13.92,3,910.00,6.00,,,,,39.43,96.62,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,1.00,16.00,7.00,18.00,7/18/1976,14.17,3,911.00,6.00,,,,,43.05,115.87,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1976.00,2.00,16.00,7.00,18.00,7/18/1976,14.50,3,912.00,6.00,,,,,45.00,113.75,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1976.00,3.00,16.00,7.00,18.00,7/18/1976,16.50,3,913.00,6.00,,,,,42.53,114.30,,,,,,,,,,,,43.00,,,85.00,,,,"A"
1976.00,239.00,48.00,7.00,18.00,7/18/1976,17.67,3,914.00,6.00,,,,,32.27,94.97,,,,,,,,,,,,401.00,,,100.00,,,,"A"
1976.00,240.00,48.00,7.00,18.00,7/18/1976,20.25,3,915.00,6.00,,,,,33.08,97.30,,,,,,,,,,,,121.00,,,350.00,,,,"A"
1976.00,13.00,38.00,7.00,19.00,7/19/1976,7.50,3,916.00,6.00,,,,,48.83,98.25,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,14.00,38.00,7.00,19.00,7/19/1976,8.00,3,917.00,6.00,,,,,48.82,97.45,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,15.00,38.00,7.00,19.00,7/19/1976,12.50,3,918.00,6.00,,,,,48.87,97.98,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1976.00,16.00,27.00,7.00,19.00,7/19/1976,13.33,3,919.00,6.00,,,,,48.78,96.93,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1976.00,17.00,27.00,7.00,19.00,7/19/1976,18.00,3,920.00,6.00,,,,,47.38,95.23,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1976.00,10.00,12.00,7.00,21.00,7/21/1976,12.00,3,921.00,6.00,,,,,27.33,82.53,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1976.00,36.00,19.00,7.00,21.00,7/21/1976,14.75,3,922.00,6.00,,,,,41.05,95.77,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1976.00,11.00,12.00,7.00,21.00,7/21/1976,16.00,3,923.00,6.00,,,,,29.07,82.05,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1976.00,12.00,12.00,7.00,22.00,7/22/1976,10.58,3,924.00,6.00,,,,,28.08,82.78,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1976.00,18.00,27.00,7.00,22.00,7/22/1976,17.17,3,925.00,6.00,,,,,47.33,94.23,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,19.00,27.00,7.00,22.00,7/22/1976,18.02,3,926.00,6.00,,,,,48.60,93.40,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1976.00,20.00,27.00,7.00,22.00,7/22/1976,18.50,3,927.00,6.00,,,,,47.33,93.95,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1976.00,21.00,27.00,7.00,22.00,7/22/1976,20.50,3,928.00,6.00,,,,,46.92,93.58,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1976.00,13.00,12.00,7.00,23.00,7/23/1976,15.58,3,929.00,6.00,,,,,29.88,85.22,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1976.00,27.00,18.00,7.00,24.00,7/24/1976,13.33,3,930.00,6.00,,,,,38.87,87.30,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1976.00,14.00,21.00,7.00,24.00,7/24/1976,15.75,3,931.00,6.00,,,,,38.15,85.58,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1976.00,32.00,17.00,7.00,26.00,7/26/1976,20.33,3,932.00,6.00,,,,,38.33,90.15,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,13.00,47.00,7.00,27.00,7/27/1976,13.50,3,933.00,6.00,,,,,35.03,85.20,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1976.00,57.00,31.00,7.00,27.00,7/27/1976,17.25,3,934.00,6.00,,,,,41.30,99.93,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1976.00,1.00,4.00,7.00,28.00,7/28/1976,17.50,3,935.00,6.00,,,,,34.17,111.25,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1976.00,2.00,51.00,7.00,28.00,7/28/1976,20.25,3,936.00,6.00,,,,,37.25,77.15,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1976.00,33.00,5.00,7.00,29.00,7/29/1976,12.75,3,937.00,6.00,,,,,35.03,92.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1976.00,34.00,5.00,7.00,29.00,7/29/1976,15.00,3,938.00,6.00,,,,,34.87,92.10,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1976.00,22.00,27.00,7.00,29.00,7/29/1976,18.00,3,939.00,6.00,,,,,45.97,94.78,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,23.00,27.00,7.00,29.00,7/29/1976,19.00,3,940.00,6.00,,,,,45.83,94.48,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1976.00,24.00,27.00,7.00,29.00,7/29/1976,19.13,3,941.00,6.00,,,,,45.47,94.58,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1976.00,25.00,27.00,7.00,29.00,7/29/1976,19.50,3,942.00,6.00,,,,,45.27,95.05,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1976.00,58.00,31.00,7.00,30.00,7/30/1976,15.00,3,943.00,6.00,,,,,42.55,99.95,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1976.00,59.00,31.00,7.00,30.00,7/30/1976,15.50,3,944.00,6.00,,,,,42.48,99.85,,,,,,,,,,,,17.00,,,500.00,,,,"A"
1976.00,3.00,55.00,7.00,30.00,7/30/1976,17.83,3,945.00,6.00,,,,,43.75,88.42,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1976.00,4.00,55.00,7.00,30.00,7/30/1976,18.17,3,946.00,6.00,,,,,43.27,87.98,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1976.00,5.00,55.00,7.00,30.00,7/30/1976,19.17,3,947.00,6.00,,,,,43.57,87.83,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1976.00,6.00,55.00,7.00,30.00,7/30/1976,19.50,3,948.00,6.00,,,,,43.23,88.07,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1976.00,37.00,29.00,7.00,30.00,7/30/1976,21.42,3,949.00,6.00,,,,,37.95,90.80,,,,,,,,,,,,221.00,,,100.00,,,,"A"
1976.00,38.00,29.00,7.00,30.00,7/30/1976,22.00,3,950.00,6.00,,,,,37.77,90.63,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1976.00,39.00,29.00,7.00,31.00,7/31/1976,1.50,3,951.00,6.00,,,,,39.40,91.20,,,,,,,,,,,,163.00,,,275.00,,,,"A"
1976.00,35.00,5.00,7.00,31.00,7/31/1976,20.17,3,952.00,6.00,,,,,36.37,91.82,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1976.00,9.00,37.00,8.00,1.00,8/1/1976,14.33,3,953.00,6.00,,,,,35.07,77.05,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1976.00,4.00,16.00,8.00,2.00,8/2/1976,19.00,3,954.00,6.00,,,,,46.80,116.53,,,,,,,,,,,,57.00,,,125.00,,,,"A"
1976.00,5.00,16.00,8.00,2.00,8/2/1976,20.00,3,955.00,6.00,,,,,46.73,117.00,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1976.00,6.00,8.00,8.00,3.00,8/3/1976,16.92,3,956.00,6.00,,,,,38.87,104.85,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1976.00,7.00,8.00,8.00,3.00,8/3/1976,17.17,3,957.00,6.00,,,,,38.78,104.67,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1976.00,6.00,16.00,8.00,4.00,8/4/1976,16.00,3,958.00,6.00,,,,,42.52,114.87,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1976.00,26.00,27.00,8.00,4.00,8/4/1976,17.75,3,959.00,6.00,,,,,45.73,94.47,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1976.00,27.00,27.00,8.00,4.00,8/4/1976,18.00,3,960.00,6.00,,,,,44.23,94.98,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1976.00,8.00,8.00,8.00,4.00,8/4/1976,18.67,3,961.00,6.00,,,,,39.62,105.07,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1976.00,28.00,27.00,8.00,4.00,8/4/1976,18.92,3,962.00,6.00,,,,,45.73,93.97,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1976.00,9.00,8.00,8.00,4.00,8/4/1976,19.67,3,963.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1976.00,158.00,20.00,8.00,5.00,8/5/1976,15.75,3,964.00,6.00,,,,,37.68,96.98,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1976.00,78.00,40.00,8.00,5.00,8/5/1976,16.17,3,965.00,6.00,,,,,35.53,98.12,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1976.00,79.00,40.00,8.00,5.00,8/5/1976,16.33,3,966.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1976.00,80.00,40.00,8.00,5.00,8/5/1976,16.50,3,967.00,6.00,,,,,36.33,98.30,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1976.00,81.00,40.00,8.00,5.00,8/5/1976,16.75,3,968.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1976.00,60.00,31.00,8.00,5.00,8/5/1976,18.25,3,969.00,6.00,,,,,40.67,100.62,,,,,,,,,,,,63.00,,,300.00,,,,"A"
1976.00,82.00,40.00,8.00,5.00,8/5/1976,18.50,3,970.00,6.00,,,,,35.53,98.93,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1976.00,37.00,19.00,8.00,5.00,8/5/1976,18.75,3,971.00,6.00,,,,,41.10,92.45,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1976.00,159.00,20.00,8.00,5.00,8/5/1976,20.58,3,972.00,6.00,,,,,39.83,99.88,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1976.00,7.00,16.00,8.00,6.00,8/6/1976,17.00,3,973.00,6.00,,,,,43.57,116.22,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1976.00,2.00,53.00,8.00,6.00,8/6/1976,18.00,3,974.00,6.00,,,,,46.50,117.58,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1976.00,160.00,20.00,8.00,6.00,8/6/1976,19.75,3,975.00,6.00,,,,,39.78,101.37,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1976.00,10.00,8.00,8.00,6.00,8/6/1976,20.58,3,976.00,6.00,,,,,39.18,102.30,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,24.00,30.00,8.00,7.00,8/7/1976,21.00,3,977.00,6.00,,,,,45.72,107.60,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1976.00,14.00,12.00,8.00,9.00,8/9/1976,13.50,3,978.00,6.00,,,,,27.25,80.83,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1976.00,15.00,46.00,8.00,9.00,8/9/1976,15.75,3,979.00,6.00,,,,,43.15,98.55,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1976.00,16.00,46.00,8.00,9.00,8/9/1976,16.00,3,980.00,6.00,,,,,43.07,98.30,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1976.00,17.00,46.00,8.00,9.00,8/9/1976,18.50,3,981.00,6.00,,,,,42.78,96.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1976.00,16.00,38.00,8.00,9.00,8/9/1976,18.83,3,982.00,6.00,,,,,47.83,98.23,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1976.00,18.00,46.00,8.00,9.00,8/9/1976,19.05,3,983.00,6.00,,,,,42.68,96.67,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1976.00,17.00,38.00,8.00,9.00,8/9/1976,21.00,3,984.00,6.00,,,,,46.65,97.02,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1976.00,19.00,46.00,8.00,10.00,8/10/1976,13.00,3,985.00,6.00,,,,,44.42,103.50,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1976.00,40.00,29.00,8.00,10.00,8/10/1976,17.00,3,986.00,6.00,,,,,39.23,94.67,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1976.00,161.00,20.00,8.00,10.00,8/10/1976,17.33,3,987.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1976.00,162.00,20.00,8.00,10.00,8/10/1976,18.00,3,988.00,6.00,,,,,38.98,94.67,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1976.00,20.00,46.00,8.00,10.00,8/10/1976,18.17,3,989.00,6.00,,,,,44.30,96.80,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1976.00,41.00,29.00,8.00,10.00,8/10/1976,18.25,3,990.00,6.00,,,,,39.02,94.48,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1976.00,163.00,20.00,8.00,10.00,8/10/1976,18.33,3,991.00,6.00,,,,,38.97,95.45,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1976.00,29.00,27.00,8.00,10.00,8/10/1976,19.00,3,992.00,6.00,,,,,45.58,96.08,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1976.00,30.00,27.00,8.00,10.00,8/10/1976,19.25,3,993.00,6.00,,,,,45.58,96.08,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,21.00,46.00,8.00,10.00,8/10/1976,20.50,3,994.00,6.00,,,,,43.77,98.03,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1976.00,31.00,27.00,8.00,10.00,8/10/1976,20.50,3,995.00,6.00,,,,,44.45,95.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1976.00,32.00,27.00,8.00,10.00,8/10/1976,20.50,3,996.00,6.00,,,,,45.62,95.93,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1976.00,38.00,19.00,8.00,11.00,8/11/1976,13.42,3,997.00,6.00,,,,,42.48,93.55,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1976.00,39.00,19.00,8.00,11.00,8/11/1976,16.33,3,998.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1976.00,42.00,29.00,8.00,11.00,8/11/1976,17.67,3,999.00,6.00,,,,,40.43,95.38,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1976.00,164.00,20.00,8.00,11.00,8/11/1976,17.75,3,1000.00,6.00,,,,,39.35,97.45,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1976.00,33.00,27.00,8.00,11.00,8/11/1976,18.57,3,1001.00,6.00,,,,,45.80,93.63,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1976.00,34.00,27.00,8.00,11.00,8/11/1976,19.08,3,1002.00,6.00,,,,,45.88,93.20,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1976.00,40.00,19.00,8.00,12.00,8/12/1976,15.50,3,1003.00,6.00,,,,,41.70,94.83,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1976.00,61.00,31.00,8.00,12.00,8/12/1976,18.50,3,1004.00,6.00,,,,,40.92,95.92,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1976.00,41.00,19.00,8.00,12.00,8/12/1976,18.83,3,1005.00,6.00,,,,,42.48,91.12,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,43.00,29.00,8.00,13.00,8/13/1976,13.00,3,1006.00,6.00,,,,,40.25,94.33,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1976.00,12.00,39.00,8.00,13.00,8/13/1976,14.50,3,1007.00,6.00,,,,,38.53,82.67,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1976.00,15.00,21.00,8.00,13.00,8/13/1976,14.50,3,1008.00,6.00,,,,,38.57,82.75,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1976.00,16.00,21.00,8.00,13.00,8/13/1976,14.50,3,1009.00,6.00,,,,,38.58,82.83,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1976.00,33.00,17.00,8.00,13.00,8/13/1976,15.67,3,1010.00,6.00,,,,,40.02,90.43,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1976.00,18.00,26.00,8.00,13.00,8/13/1976,15.77,3,1011.00,6.00,,,,,42.55,82.88,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1976.00,42.00,19.00,8.00,13.00,8/13/1976,16.50,3,1012.00,6.00,,,,,42.30,93.30,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1976.00,13.00,39.00,8.00,13.00,8/13/1976,17.00,3,1013.00,6.00,,,,,41.03,81.42,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1976.00,22.00,46.00,8.00,13.00,8/13/1976,17.00,3,1014.00,6.00,,,,,43.55,97.08,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1976.00,43.00,19.00,8.00,13.00,8/13/1976,17.00,3,1015.00,6.00,,,,,40.53,91.42,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1976.00,44.00,29.00,8.00,13.00,8/13/1976,17.58,3,1016.00,6.00,,,,,37.60,90.63,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1976.00,7.00,55.00,8.00,13.00,8/13/1976,18.03,3,1017.00,6.00,,,,,43.88,89.48,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1976.00,14.00,39.00,8.00,13.00,8/13/1976,18.75,3,1018.00,6.00,,,,,41.08,81.50,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1976.00,45.00,29.00,8.00,13.00,8/13/1976,18.83,3,1019.00,6.00,,,,,38.75,90.37,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1976.00,8.00,55.00,8.00,13.00,8/13/1976,19.17,3,1020.00,6.00,,,,,43.53,89.28,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1976.00,44.00,19.00,8.00,13.00,8/13/1976,20.83,3,1021.00,6.00,,,,,42.03,96.10,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1976.00,45.00,19.00,8.00,13.00,8/13/1976,21.00,3,1022.00,6.00,,,,,43.43,92.78,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1976.00,62.00,31.00,8.00,13.00,8/13/1976,22.50,3,1023.00,6.00,,,,,40.82,98.60,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1976.00,10.00,37.00,8.00,14.00,8/14/1976,15.00,3,1024.00,6.00,,,,,35.95,77.78,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1976.00,165.00,20.00,8.00,14.00,8/14/1976,18.67,3,1025.00,6.00,,,,,38.83,98.48,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1976.00,166.00,20.00,8.00,14.00,8/14/1976,18.75,3,1026.00,6.00,,,,,39.82,97.63,,,,,,,,,,,,157.00,,,200.00,,,,"A"
1976.00,167.00,20.00,8.00,14.00,8/14/1976,19.92,3,1027.00,6.00,,,,,38.72,98.23,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1976.00,168.00,32.00,8.00,15.00,8/15/1976,13.00,3,1028.00,6.00,,,,,40.62,116.87,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1976.00,6.00,56.00,8.00,15.00,8/15/1976,15.10,3,1029.00,6.00,,,,,43.87,105.48,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1976.00,83.00,40.00,8.00,15.00,8/15/1976,17.58,3,1030.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1976.00,25.00,30.00,8.00,15.00,8/15/1976,18.00,3,1031.00,6.00,,,,,48.42,109.88,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1976.00,11.00,8.00,8.00,15.00,8/15/1976,18.58,3,1032.00,6.00,,,,,40.48,103.35,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1976.00,63.00,31.00,8.00,15.00,8/15/1976,22.42,3,1033.00,6.00,,,,,41.10,101.90,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1976.00,18.00,38.00,8.00,16.00,8/16/1976,14.00,3,1034.00,6.00,,,,,47.75,101.75,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1976.00,19.00,38.00,8.00,16.00,8/16/1976,19.00,3,1035.00,6.00,,,,,47.68,101.73,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1976.00,20.00,38.00,8.00,16.00,8/16/1976,19.92,3,1036.00,6.00,,,,,47.68,101.73,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,21.00,38.00,8.00,16.00,8/16/1976,21.50,3,1037.00,6.00,,,,,47.75,101.93,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1976.00,8.00,16.00,8.00,18.00,8/18/1976,18.67,3,1038.00,6.00,,,,,43.13,115.73,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1976.00,169.00,32.00,8.00,22.00,8/22/1976,14.25,3,1039.00,6.00,,,,,39.33,118.72,,,,,,,,,,,,1.00,,,125.00,,,,"A"
1976.00,36.00,5.00,8.00,23.00,8/23/1976,14.43,3,1040.00,6.00,,,,,34.73,92.23,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1976.00,37.00,5.00,8.00,23.00,8/23/1976,15.00,3,1041.00,6.00,,,,,34.53,91.93,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1976.00,38.00,5.00,8.00,23.00,8/23/1976,16.17,3,1042.00,6.00,,,,,36.02,90.95,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1976.00,2.00,13.00,8.00,23.00,8/23/1976,16.25,3,1043.00,6.00,,,,,33.78,84.65,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1976.00,12.00,8.00,8.00,24.00,8/24/1976,17.25,3,1044.00,6.00,,,,,38.92,104.83,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1976.00,13.00,8.00,8.00,24.00,8/24/1976,17.25,3,1045.00,6.00,,,,,38.93,104.93,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1976.00,241.00,48.00,8.00,24.00,8/24/1976,17.83,3,1046.00,6.00,,,,,29.83,95.50,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1976.00,64.00,31.00,8.00,25.00,8/25/1976,17.17,3,1047.00,6.00,,,,,40.05,98.58,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1976.00,9.00,55.00,8.00,25.00,8/25/1976,21.00,3,1048.00,6.00,,,,,43.18,89.20,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1976.00,46.00,29.00,8.00,27.00,8/27/1976,16.50,3,1049.00,6.00,,,,,39.12,94.48,,,,,,,,,,,,95.00,,,125.00,,,,"A"
1976.00,10.00,55.00,8.00,27.00,8/27/1976,17.25,3,1050.00,6.00,,,,,43.05,89.00,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1976.00,65.00,31.00,8.00,31.00,8/31/1976,9.83,3,1051.00,6.00,,,,,42.33,98.25,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1976.00,11.00,55.00,8.00,31.00,8/31/1976,15.25,3,1052.00,6.00,,,,,44.13,88.17,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1976.00,66.00,31.00,8.00,31.00,8/31/1976,15.42,3,1053.00,6.00,,,,,40.48,99.12,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1976.00,19.00,26.00,8.00,31.00,8/31/1976,18.75,3,1054.00,6.00,,,,,43.72,85.07,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1976.00,20.00,26.00,8.00,31.00,8/31/1976,19.00,3,1055.00,6.00,,,,,44.02,84.80,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1976.00,21.00,26.00,8.00,31.00,8/31/1976,19.50,3,1056.00,6.00,,,,,43.85,85.43,,,,,,,,,,,,133.00,,,125.00,,,,"A"
1976.00,15.00,12.00,9.00,3.00,9/3/1976,13.50,3,1057.00,6.00,,,,,30.37,81.87,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1976.00,168.00,20.00,9.00,5.00,9/5/1976,5.00,3,1058.00,6.00,,,,,38.57,94.87,,,,,,,,,,,,121.00,,,250.00,,,,"A"
1976.00,169.00,20.00,9.00,5.00,9/5/1976,5.13,3,1059.00,6.00,,,,,38.88,94.82,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1976.00,170.00,20.00,9.00,12.00,9/12/1976,16.75,3,1060.00,6.00,,,,,38.83,101.67,,,,,,,,,,,,199.00,,,75.00,,,,"A"
1976.00,171.00,20.00,9.00,12.00,9/12/1976,17.00,3,1061.00,6.00,,,,,38.92,101.58,,,,,,,,,,,,199.00,,,100.00,,,,"A"
1976.00,172.00,20.00,9.00,12.00,9/12/1976,17.67,3,1062.00,6.00,,,,,38.55,101.43,,,,,,,,,,,,203.00,,,150.00,,,,"A"
1976.00,242.00,48.00,9.00,12.00,9/12/1976,18.92,3,1063.00,6.00,,,,,34.72,100.53,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1976.00,84.00,40.00,9.00,12.00,9/12/1976,21.00,3,1064.00,6.00,,,,,34.85,99.97,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1976.00,243.00,48.00,9.00,12.00,9/12/1976,21.75,3,1065.00,6.00,,,,,34.85,100.22,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1976.00,14.00,8.00,9.00,14.00,9/14/1976,14.00,3,1066.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1976.00,15.00,8.00,9.00,14.00,9/14/1976,17.50,3,1067.00,6.00,,,,,38.25,104.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1976.00,16.00,8.00,9.00,15.00,9/15/1976,13.83,3,1068.00,6.00,,,,,39.38,104.85,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1976.00,17.00,21.00,9.00,16.00,9/16/1976,18.25,3,1069.00,6.00,,,,,38.72,84.73,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1976.00,16.00,12.00,9.00,17.00,9/17/1976,13.00,3,1070.00,6.00,,,,,26.68,80.67,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1976.00,7.00,56.00,9.00,17.00,9/17/1976,14.53,3,1071.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1976.00,17.00,8.00,9.00,17.00,9/17/1976,18.28,3,1072.00,6.00,,,,,38.68,104.77,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1976.00,18.00,8.00,9.00,17.00,9/17/1976,19.50,3,1073.00,6.00,,,,,38.65,104.47,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1976.00,85.00,40.00,9.00,25.00,9/25/1976,15.75,3,1074.00,6.00,,,,,36.67,102.70,,,,,,,,,,,,25.00,,,250.00,,,,"A"
1976.00,3.00,51.00,9.00,25.00,9/25/1976,16.08,3,1075.00,6.00,,,,,37.55,78.87,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1976.00,2.00,4.00,9.00,25.00,9/25/1976,17.50,3,1076.00,6.00,,,,,32.30,110.82,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1976.00,244.00,48.00,9.00,25.00,9/25/1976,18.50,3,1077.00,6.00,,,,,36.20,101.20,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1976.00,245.00,48.00,9.00,26.00,9/26/1976,19.50,3,1078.00,6.00,,,,,35.85,101.97,,,,,,,,,,,,341.00,,,125.00,,,,"A"
1976.00,86.00,40.00,9.00,26.00,9/26/1976,20.00,3,1079.00,6.00,,,,,35.47,94.80,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1976.00,246.00,48.00,9.00,26.00,9/26/1976,20.30,3,1080.00,6.00,,,,,35.20,102.87,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1976.00,247.00,48.00,9.00,26.00,9/26/1976,21.00,3,1081.00,6.00,,,,,34.92,102.20,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1976.00,39.00,5.00,9.00,27.00,9/27/1976,17.75,3,1082.00,6.00,,,,,33.72,93.38,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1976.00,248.00,48.00,9.00,27.00,9/27/1976,18.50,3,1083.00,6.00,,,,,33.62,102.80,,,,,,,,,,,,79.00,,,125.00,,,,"A"
1976.00,249.00,48.00,9.00,27.00,9/27/1976,19.00,3,1084.00,6.00,,,,,33.58,102.37,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1976.00,250.00,48.00,9.00,27.00,9/27/1976,19.25,3,1085.00,6.00,,,,,33.18,101.78,,,,,,,,,,,,305.00,,,100.00,,,,"A"
1976.00,251.00,48.00,9.00,27.00,9/27/1976,19.58,3,1086.00,6.00,,,,,33.18,102.28,,,,,,,,,,,,445.00,,,150.00,,,,"A"
1976.00,252.00,48.00,9.00,27.00,9/27/1976,20.08,3,1087.00,6.00,,,,,32.23,98.20,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1976.00,253.00,48.00,9.00,27.00,9/27/1976,21.17,3,1088.00,6.00,,,,,31.92,97.37,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1976.00,254.00,48.00,9.00,28.00,9/28/1976,0.00,3,1089.00,6.00,,,,,31.13,97.92,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1976.00,47.00,29.00,10.00,23.00,10/23/1976,22.25,3,1090.00,6.00,,,,,37.08,94.52,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1976.00,48.00,29.00,10.00,23.00,10/23/1976,23.75,3,1091.00,6.00,,,,,37.12,93.48,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1977.00,1.00,13.00,1.00,28.00,1/28/1977,13.50,3,1.00,6.00,,,,,31.18,81.50,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1977.00,1.00,5.00,2.00,23.00,2/23/1977,3.17,3,2.00,6.00,,,,,35.30,94.30,,,,,,,,,,,,131.00,,,200.00,,,,"A"
1977.00,1.00,28.00,2.00,23.00,2/23/1977,14.00,3,3.00,6.00,,,,,32.23,90.27,,,,,,,,,,,,49.00,,,125.00,,,,"A"
1977.00,1.00,40.00,2.00,26.00,2/26/1977,4.72,3,4.00,6.00,,,,,34.25,95.75,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1977.00,2.00,28.00,2.00,26.00,2/26/1977,15.17,3,5.00,6.00,,,,,32.32,89.80,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1977.00,1.00,20.00,3.00,2.00,3/2/1977,13.58,3,6.00,6.00,,,,,37.82,100.02,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1977.00,2.00,40.00,3.00,2.00,3/2/1977,14.08,3,7.00,6.00,,,,,35.63,99.18,,,,,,,,,,,,39.00,,,125.00,,,,"A"
1977.00,1.00,48.00,3.00,2.00,3/2/1977,20.00,3,8.00,6.00,,,,,33.27,97.25,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1977.00,2.00,48.00,3.00,2.00,3/2/1977,20.75,3,9.00,6.00,,,,,33.08,97.58,,,,,,,,,,,,497.00,,,100.00,,,,"A"
1977.00,3.00,48.00,3.00,2.00,3/2/1977,20.75,3,10.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1977.00,4.00,48.00,3.00,2.00,3/2/1977,22.00,3,11.00,6.00,,,,,33.22,97.15,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1977.00,5.00,48.00,3.00,2.00,3/2/1977,22.42,3,12.00,6.00,,,,,33.32,96.78,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1977.00,6.00,48.00,3.00,2.00,3/2/1977,22.50,3,13.00,6.00,,,,,32.53,97.32,,,,,,,,,,,,251.00,,,200.00,,,,"A"
1977.00,7.00,48.00,3.00,2.00,3/2/1977,22.50,3,14.00,6.00,,,,,32.75,97.35,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1977.00,8.00,48.00,3.00,3.00,3/3/1977,15.58,3,15.00,6.00,,,,,29.35,98.88,,,,,,,,,,,,325.00,,,75.00,,,,"A"
1977.00,3.00,40.00,3.00,10.00,3/10/1977,16.08,3,16.00,6.00,,,,,35.57,98.68,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1977.00,4.00,40.00,3.00,10.00,3/10/1977,16.25,3,17.00,6.00,,,,,35.67,98.75,,,,,,,,,,,,39.00,,,200.00,,,,"A"
1977.00,5.00,40.00,3.00,10.00,3/10/1977,20.60,3,18.00,6.00,,,,,34.83,97.60,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1977.00,9.00,48.00,3.00,10.00,3/10/1977,21.33,3,19.00,6.00,,,,,31.38,100.50,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1977.00,2.00,5.00,3.00,11.00,3/11/1977,6.97,3,20.00,6.00,,,,,36.07,90.92,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1977.00,6.00,40.00,3.00,17.00,3/17/1977,16.93,3,21.00,6.00,,,,,36.00,96.78,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1977.00,7.00,40.00,3.00,17.00,3/17/1977,17.13,3,22.00,6.00,,,,,36.17,97.22,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1977.00,8.00,40.00,3.00,17.00,3/17/1977,17.50,3,23.00,6.00,,,,,36.12,96.70,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1977.00,9.00,40.00,3.00,17.00,3/17/1977,17.58,3,24.00,6.00,,,,,36.07,96.60,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1977.00,2.00,20.00,3.00,17.00,3/17/1977,17.67,3,25.00,6.00,,,,,38.77,95.03,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1977.00,10.00,40.00,3.00,17.00,3/17/1977,17.83,3,26.00,6.00,,,,,36.23,96.93,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1977.00,1.00,46.00,3.00,26.00,3/26/1977,3.75,3,27.00,6.00,,,,,44.92,97.15,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,2.00,46.00,3.00,26.00,3/26/1977,4.25,3,28.00,6.00,,,,,45.22,96.63,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1977.00,1.00,27.00,3.00,26.00,3/26/1977,4.75,3,29.00,6.00,,,,,45.32,96.45,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1977.00,10.00,48.00,3.00,27.00,3/27/1977,20.17,3,30.00,6.00,,,,,33.13,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1977.00,1.00,17.00,3.00,28.00,3/28/1977,13.67,3,31.00,6.00,,,,,41.23,88.83,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1977.00,2.00,17.00,3.00,28.00,3/28/1977,13.75,3,32.00,6.00,,,,,40.42,89.07,,,,,,,,,,,,113.00,,,85.00,,,,"A"
1977.00,1.00,1.00,3.00,30.00,3/30/1977,5.00,3,33.00,6.00,,,,,34.35,86.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,1.00,39.00,3.00,30.00,3/30/1977,16.42,3,34.00,6.00,,,,,39.98,81.58,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1977.00,1.00,42.00,3.00,30.00,3/30/1977,18.83,3,35.00,6.00,,,,,40.33,79.62,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1977.00,2.00,42.00,3.00,30.00,3/30/1977,19.17,3,36.00,6.00,,,,,40.22,79.15,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1977.00,2.00,13.00,3.00,30.00,3/30/1977,19.50,3,37.00,6.00,,,,,32.65,83.75,,,,,,,,,,,,225.00,,,175.00,,,,"A"
1977.00,3.00,13.00,3.00,30.00,3/30/1977,20.50,3,38.00,6.00,,,,,32.38,83.35,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1977.00,11.00,40.00,4.00,1.00,4/1/1977,23.75,3,39.00,6.00,,,,,35.95,95.65,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1977.00,3.00,42.00,4.00,2.00,4/2/1977,12.67,3,40.00,6.00,,,,,40.42,79.57,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1977.00,1.00,26.00,4.00,2.00,4/2/1977,13.33,3,41.00,6.00,,,,,42.17,85.85,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1977.00,2.00,26.00,4.00,2.00,4/2/1977,13.33,3,42.00,6.00,,,,,42.23,85.55,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1977.00,1.00,55.00,4.00,2.00,4/2/1977,13.50,3,43.00,6.00,,,,,43.12,88.48,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1977.00,2.00,55.00,4.00,2.00,4/2/1977,13.92,3,44.00,6.00,,,,,43.07,88.60,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,11.00,48.00,4.00,3.00,4/3/1977,9.92,3,45.00,6.00,,,,,32.75,94.35,,,,,,,,,,,,315.00,,,75.00,,,,"A"
1977.00,12.00,48.00,4.00,3.00,4/3/1977,22.00,3,46.00,6.00,,,,,29.82,99.62,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1977.00,13.00,48.00,4.00,3.00,4/3/1977,22.42,3,47.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1977.00,14.00,48.00,4.00,3.00,4/3/1977,23.00,3,48.00,6.00,,,,,29.58,98.70,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1977.00,15.00,48.00,4.00,3.00,4/3/1977,23.00,3,49.00,6.00,,,,,29.60,98.47,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1977.00,16.00,48.00,4.00,3.00,4/3/1977,23.50,3,50.00,6.00,,,,,29.88,97.95,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1977.00,17.00,48.00,4.00,4.00,4/4/1977,0.42,3,51.00,6.00,,,,,29.15,98.18,,,,,,,,,,,,493.00,,,175.00,,,,"A"
1977.00,18.00,48.00,4.00,4.00,4/4/1977,2.00,3,52.00,6.00,,,,,32.62,95.00,,,,,,,,,,,,459.00,,,175.00,,,,"A"
1977.00,19.00,48.00,4.00,4.00,4/4/1977,3.03,3,53.00,6.00,,,,,32.53,94.30,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1977.00,2.00,1.00,4.00,4.00,4/4/1977,13.92,3,54.00,6.00,,,,,33.82,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,3.00,28.00,4.00,4.00,4/4/1977,14.00,3,55.00,6.00,,,,,32.10,90.30,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,4.00,28.00,4.00,4.00,4/4/1977,14.00,3,56.00,6.00,,,,,32.33,90.17,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,4.00,13.00,4.00,4.00,4/4/1977,15.20,3,57.00,6.00,,,,,34.25,85.18,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1977.00,1.00,8.00,4.00,11.00,4/11/1977,11.00,3,58.00,6.00,,,,,37.58,106.15,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1977.00,2.00,8.00,4.00,11.00,4/11/1977,14.50,3,59.00,6.00,,,,,38.83,104.82,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1977.00,3.00,8.00,4.00,11.00,4/11/1977,15.05,3,60.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1977.00,1.00,31.00,4.00,12.00,4/12/1977,14.50,3,61.00,6.00,,,,,42.20,97.53,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1977.00,2.00,31.00,4.00,12.00,4/12/1977,16.17,3,62.00,6.00,,,,,40.43,98.12,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1977.00,3.00,31.00,4.00,12.00,4/12/1977,16.75,3,63.00,6.00,,,,,40.10,98.53,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1977.00,3.00,46.00,4.00,12.00,4/12/1977,17.00,3,64.00,6.00,,,,,43.63,96.95,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1977.00,20.00,48.00,4.00,13.00,4/13/1977,15.58,3,65.00,6.00,,,,,29.82,98.28,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1977.00,1.00,35.00,4.00,13.00,4/13/1977,16.08,3,66.00,6.00,,,,,32.97,105.73,,,,,,,,,,,,35.00,,,125.00,,,,"A"
1977.00,2.00,35.00,4.00,13.00,4/13/1977,17.00,3,67.00,6.00,,,,,32.42,104.23,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1977.00,21.00,48.00,4.00,14.00,4/14/1977,13.33,3,68.00,6.00,,,,,32.22,101.52,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1977.00,2.00,27.00,4.00,14.00,4/14/1977,15.33,3,69.00,6.00,,,,,44.08,93.50,,,,,,,,,,,,161.00,,,250.00,,,,"A"
1977.00,22.00,48.00,4.00,14.00,4/14/1977,17.17,3,70.00,6.00,,,,,30.13,98.08,,,,,,,,,,,,209.00,,,200.00,,,,"A"
1977.00,23.00,48.00,4.00,14.00,4/14/1977,17.50,3,71.00,6.00,,,,,30.27,97.98,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1977.00,24.00,48.00,4.00,14.00,4/14/1977,18.75,3,72.00,6.00,,,,,30.38,97.88,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1977.00,25.00,48.00,4.00,14.00,4/14/1977,19.00,3,73.00,6.00,,,,,29.90,97.90,,,,,,,,,,,,209.00,,,200.00,,,,"A"
1977.00,26.00,48.00,4.00,14.00,4/14/1977,19.42,3,74.00,6.00,,,,,28.87,98.70,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1977.00,27.00,48.00,4.00,14.00,4/14/1977,20.50,3,75.00,6.00,,,,,30.83,97.82,,,,,,,,,,,,491.00,,,75.00,,,,"A"
1977.00,28.00,48.00,4.00,14.00,4/14/1977,23.17,3,76.00,6.00,,,,,29.92,99.52,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1977.00,29.00,48.00,4.00,15.00,4/15/1977,1.52,3,77.00,6.00,,,,,29.37,100.80,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1977.00,30.00,48.00,4.00,15.00,4/15/1977,3.58,3,78.00,6.00,,,,,30.78,98.20,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1977.00,31.00,48.00,4.00,15.00,4/15/1977,23.17,3,79.00,6.00,,,,,30.50,99.40,,,,,,,,,,,,265.00,,,200.00,,,,"A"
1977.00,32.00,48.00,4.00,16.00,4/16/1977,4.00,3,80.00,6.00,,,,,28.98,97.50,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1977.00,12.00,40.00,4.00,18.00,4/18/1977,17.00,3,81.00,6.00,,,,,34.08,95.48,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1977.00,3.00,55.00,4.00,18.00,4/18/1977,18.17,3,82.00,6.00,,,,,45.43,89.18,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1977.00,3.00,35.00,4.00,18.00,4/18/1977,21.42,3,83.00,6.00,,,,,35.17,103.73,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1977.00,1.00,45.00,4.00,19.00,4/19/1977,15.33,3,84.00,6.00,,,,,33.87,80.70,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1977.00,5.00,28.00,4.00,19.00,4/19/1977,17.00,3,85.00,6.00,,,,,34.30,90.70,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,3.00,5.00,4.00,19.00,4/19/1977,18.00,3,86.00,6.00,,,,,34.55,90.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,33.00,48.00,4.00,20.00,4/20/1977,11.67,3,87.00,6.00,,,,,31.78,106.43,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1977.00,34.00,48.00,4.00,20.00,4/20/1977,15.75,3,88.00,6.00,,,,,29.32,99.47,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1977.00,35.00,48.00,4.00,20.00,4/20/1977,16.00,3,89.00,6.00,,,,,31.13,99.33,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1977.00,3.00,26.00,4.00,20.00,4/20/1977,16.50,3,90.00,6.00,,,,,43.38,84.85,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1977.00,36.00,48.00,4.00,20.00,4/20/1977,17.67,3,91.00,6.00,,,,,33.33,99.22,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1977.00,37.00,48.00,4.00,20.00,4/20/1977,18.33,3,92.00,6.00,,,,,32.42,100.72,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1977.00,38.00,48.00,4.00,20.00,4/20/1977,19.25,3,93.00,6.00,,,,,32.47,100.40,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1977.00,39.00,48.00,4.00,20.00,4/20/1977,19.25,3,94.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1977.00,40.00,48.00,4.00,20.00,4/20/1977,19.38,3,95.00,6.00,,,,,32.47,100.37,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1977.00,41.00,48.00,4.00,20.00,4/20/1977,20.78,3,96.00,6.00,,,,,26.17,98.23,,,,,,,,,,,,215.00,,,75.00,,,,"A"
1977.00,1.00,47.00,4.00,23.00,4/23/1977,11.88,3,97.00,6.00,,,,,35.08,89.82,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1977.00,2.00,47.00,4.00,23.00,4/23/1977,12.00,3,98.00,6.00,,,,,35.87,88.40,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,3.00,47.00,4.00,23.00,4/23/1977,12.25,3,99.00,6.00,,,,,35.55,87.57,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1977.00,3.00,1.00,4.00,23.00,4/23/1977,13.75,3,100.00,6.00,,,,,33.72,87.40,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1977.00,4.00,1.00,4.00,23.00,4/23/1977,14.00,3,101.00,6.00,,,,,32.95,87.13,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1977.00,5.00,1.00,4.00,23.00,4/23/1977,14.92,3,102.00,6.00,,,,,34.43,86.93,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1977.00,4.00,47.00,4.00,23.00,4/23/1977,16.25,3,103.00,6.00,,,,,35.38,85.38,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1977.00,4.00,42.00,4.00,23.00,4/23/1977,16.67,3,104.00,6.00,,,,,41.42,76.50,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1977.00,5.00,13.00,4.00,23.00,4/23/1977,17.17,3,105.00,6.00,,,,,34.65,83.45,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1977.00,5.00,47.00,4.00,23.00,4/23/1977,18.50,3,106.00,6.00,,,,,36.08,83.93,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1977.00,6.00,47.00,4.00,23.00,4/23/1977,21.00,3,107.00,6.00,,,,,36.17,82.87,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1977.00,1.00,51.00,4.00,24.00,4/24/1977,17.25,3,108.00,6.00,,,,,37.22,77.42,,,,,,,,,,,,730.00,,,175.00,,,,"A"
1977.00,62.00,10.00,4.00,26.00,4/26/1977,11.00,3,109.00,6.00,,,,,38.77,75.32,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1977.00,1.00,29.00,4.00,28.00,4/28/1977,17.00,3,110.00,6.00,,,,,37.97,91.35,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,1.00,41.00,4.00,29.00,4/29/1977,19.00,3,111.00,6.00,,,,,42.33,122.87,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1977.00,42.00,48.00,4.00,29.00,4/29/1977,21.08,3,112.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1977.00,43.00,48.00,4.00,30.00,4/30/1977,16.67,3,113.00,6.00,,,,,26.17,97.33,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1977.00,13.00,40.00,5.00,1.00,5/1/1977,2.58,3,114.00,6.00,,,,,34.63,99.40,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,4.00,8.00,5.00,1.00,5/1/1977,14.83,3,115.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1977.00,14.00,40.00,5.00,1.00,5/1/1977,17.50,3,116.00,6.00,,,,,35.65,99.30,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1977.00,15.00,40.00,5.00,1.00,5/1/1977,18.33,3,117.00,6.00,,,,,35.40,98.33,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1977.00,16.00,40.00,5.00,1.00,5/1/1977,18.40,3,118.00,6.00,,,,,35.07,98.22,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1977.00,17.00,40.00,5.00,1.00,5/1/1977,18.50,3,119.00,6.00,,,,,34.93,98.13,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1977.00,18.00,40.00,5.00,1.00,5/1/1977,18.50,3,120.00,6.00,,,,,36.97,99.62,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1977.00,19.00,40.00,5.00,1.00,5/1/1977,19.47,3,121.00,6.00,,,,,35.67,99.60,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1977.00,44.00,48.00,5.00,1.00,5/1/1977,20.25,3,122.00,6.00,,,,,35.90,100.38,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1977.00,20.00,40.00,5.00,1.00,5/1/1977,20.58,3,123.00,6.00,,,,,36.23,99.17,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1977.00,21.00,40.00,5.00,1.00,5/1/1977,22.00,3,124.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1977.00,22.00,40.00,5.00,1.00,5/1/1977,22.67,3,125.00,6.00,,,,,35.22,99.87,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1977.00,23.00,40.00,5.00,2.00,5/2/1977,3.50,3,126.00,6.00,,,,,34.50,99.13,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1977.00,45.00,48.00,5.00,2.00,5/2/1977,11.00,3,127.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1977.00,46.00,48.00,5.00,2.00,5/2/1977,17.17,3,128.00,6.00,,,,,30.05,96.02,,,,,,,,,,,,473.00,,,175.00,,,,"A"
1977.00,47.00,48.00,5.00,2.00,5/2/1977,17.50,3,129.00,6.00,,,,,29.87,95.13,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1977.00,48.00,48.00,5.00,2.00,5/2/1977,18.00,3,130.00,6.00,,,,,29.53,95.20,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1977.00,24.00,40.00,5.00,3.00,5/3/1977,16.23,3,131.00,6.00,,,,,36.62,101.15,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,3.00,20.00,5.00,3.00,5/3/1977,16.92,3,132.00,6.00,,,,,37.42,100.87,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,1.00,22.00,5.00,3.00,5/3/1977,17.17,3,133.00,6.00,,,,,30.40,90.95,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1977.00,1.00,38.00,5.00,3.00,5/3/1977,18.02,3,134.00,6.00,,,,,46.30,103.20,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1977.00,4.00,20.00,5.00,3.00,5/3/1977,18.17,3,135.00,6.00,,,,,39.35,101.72,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1977.00,49.00,48.00,5.00,3.00,5/3/1977,22.00,3,136.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1977.00,25.00,40.00,5.00,3.00,5/3/1977,23.00,3,137.00,6.00,,,,,35.22,99.87,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1977.00,50.00,48.00,5.00,3.00,5/3/1977,23.08,3,138.00,6.00,,,,,34.90,100.22,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1977.00,4.00,31.00,5.00,4.00,5/4/1977,1.25,3,139.00,6.00,,,,,41.18,97.00,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1977.00,5.00,20.00,5.00,4.00,5/4/1977,10.00,3,140.00,6.00,,,,,37.92,95.40,,,,,,,,,,,,1.00,,,250.00,,,,"A"
1977.00,6.00,20.00,5.00,4.00,5/4/1977,11.00,3,141.00,6.00,,,,,37.92,95.40,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1977.00,2.00,29.00,5.00,4.00,5/4/1977,12.50,3,142.00,6.00,,,,,38.92,94.38,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1977.00,4.00,46.00,5.00,4.00,5/4/1977,14.33,3,143.00,6.00,,,,,45.47,99.82,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1977.00,5.00,31.00,5.00,4.00,5/4/1977,14.75,3,144.00,6.00,,,,,41.43,97.37,,,,,,,,,,,,141.00,,,300.00,,,,"A"
1977.00,51.00,48.00,5.00,4.00,5/4/1977,15.42,3,145.00,6.00,,,,,33.95,98.85,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1977.00,3.00,29.00,5.00,4.00,5/4/1977,15.92,3,146.00,6.00,,,,,39.12,94.52,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1977.00,6.00,31.00,5.00,4.00,5/4/1977,17.08,3,147.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1977.00,7.00,20.00,5.00,4.00,5/4/1977,17.17,3,148.00,6.00,,,,,38.82,95.63,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,7.00,31.00,5.00,4.00,5/4/1977,17.25,3,149.00,6.00,,,,,41.08,96.13,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1977.00,2.00,38.00,5.00,4.00,5/4/1977,17.57,3,150.00,6.00,,,,,46.27,100.02,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,8.00,20.00,5.00,4.00,5/4/1977,17.67,3,151.00,6.00,,,,,38.75,95.83,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,9.00,20.00,5.00,4.00,5/4/1977,17.75,3,152.00,6.00,,,,,38.92,95.38,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1977.00,10.00,20.00,5.00,4.00,5/4/1977,18.00,3,153.00,6.00,,,,,38.90,95.23,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1977.00,11.00,20.00,5.00,4.00,5/4/1977,19.17,3,154.00,6.00,,,,,38.92,94.82,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1977.00,12.00,20.00,5.00,4.00,5/4/1977,19.25,3,155.00,6.00,,,,,39.05,94.97,,,,,,,,,,,,209.00,,,150.00,,,,"A"
1977.00,8.00,31.00,5.00,4.00,5/4/1977,19.33,3,156.00,6.00,,,,,41.70,97.23,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1977.00,4.00,29.00,5.00,4.00,5/4/1977,19.67,3,157.00,6.00,,,,,38.92,94.60,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1977.00,3.00,17.00,5.00,4.00,5/4/1977,20.17,3,158.00,6.00,,,,,40.32,88.35,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,5.00,29.00,5.00,4.00,5/4/1977,22.33,3,159.00,6.00,,,,,38.58,93.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1977.00,52.00,48.00,5.00,5.00,5/5/1977,11.25,3,160.00,6.00,,,,,31.42,103.48,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1977.00,53.00,48.00,5.00,5.00,5/5/1977,13.50,3,161.00,6.00,,,,,33.67,101.25,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,7.00,47.00,5.00,5.00,5/5/1977,14.00,3,162.00,6.00,,,,,36.55,82.55,,,,,,,,,,,,163.00,,,275.00,,,,"A"
1977.00,54.00,48.00,5.00,5.00,5/5/1977,14.17,3,163.00,6.00,,,,,33.67,101.05,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,55.00,48.00,5.00,5.00,5/5/1977,14.83,3,164.00,6.00,,,,,33.13,101.60,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1977.00,13.00,20.00,5.00,5.00,5/5/1977,16.33,3,165.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1977.00,4.00,17.00,5.00,5.00,5/5/1977,16.45,3,166.00,6.00,,,,,40.92,90.28,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1977.00,26.00,40.00,5.00,5.00,5/5/1977,16.50,3,167.00,6.00,,,,,34.50,99.17,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1977.00,2.00,51.00,5.00,5.00,5/5/1977,16.75,3,168.00,6.00,,,,,36.65,82.47,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1977.00,5.00,17.00,5.00,5.00,5/5/1977,16.75,3,169.00,6.00,,,,,39.70,90.43,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1977.00,56.00,48.00,5.00,5.00,5/5/1977,16.75,3,170.00,6.00,,,,,33.62,100.85,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1977.00,6.00,29.00,5.00,5.00,5/5/1977,17.00,3,171.00,6.00,,,,,38.82,90.85,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1977.00,6.00,17.00,5.00,5.00,5/5/1977,17.33,3,172.00,6.00,,,,,40.83,89.88,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1977.00,7.00,17.00,5.00,5.00,5/5/1977,18.05,3,173.00,6.00,,,,,40.67,89.68,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1977.00,14.00,20.00,5.00,5.00,5/5/1977,18.08,3,174.00,6.00,,,,,37.25,98.03,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1977.00,8.00,17.00,5.00,5.00,5/5/1977,18.33,3,175.00,6.00,,,,,40.75,89.52,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1977.00,9.00,17.00,5.00,5.00,5/5/1977,18.50,3,176.00,6.00,,,,,39.85,90.20,,,,,,,,,,,,137.00,,,350.00,,,,"A"
1977.00,10.00,17.00,5.00,5.00,5/5/1977,18.58,3,177.00,6.00,,,,,39.92,90.12,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1977.00,7.00,29.00,5.00,5.00,5/5/1977,18.75,3,178.00,6.00,,,,,40.03,94.98,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1977.00,1.00,37.00,5.00,5.00,5/5/1977,19.08,3,179.00,6.00,,,,,35.07,77.37,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1977.00,11.00,17.00,5.00,5.00,5/5/1977,20.00,3,180.00,6.00,,,,,41.58,87.78,,,,,,,,,,,,31.00,,,125.00,,,,"A"
1977.00,8.00,29.00,5.00,5.00,5/5/1977,20.05,3,181.00,6.00,,,,,39.58,94.93,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1977.00,15.00,20.00,5.00,5.00,5/5/1977,20.17,3,182.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1977.00,4.00,26.00,5.00,5.00,5/5/1977,21.67,3,183.00,6.00,,,,,41.85,84.98,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1977.00,12.00,17.00,5.00,5.00,5/5/1977,22.17,3,184.00,6.00,,,,,39.65,89.38,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1977.00,2.00,39.00,5.00,5.00,5/5/1977,23.50,3,185.00,6.00,,,,,41.28,84.35,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1977.00,5.00,42.00,5.00,6.00,5/6/1977,12.25,3,186.00,6.00,,,,,40.05,76.85,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1977.00,13.00,17.00,5.00,6.00,5/6/1977,14.33,3,187.00,6.00,,,,,38.67,90.00,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1977.00,1.00,54.00,5.00,6.00,5/6/1977,16.58,3,188.00,6.00,,,,,37.98,82.02,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1977.00,9.00,31.00,5.00,6.00,5/6/1977,18.17,3,189.00,6.00,,,,,42.42,103.78,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1977.00,10.00,31.00,5.00,6.00,5/6/1977,18.25,3,190.00,6.00,,,,,42.83,103.00,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1977.00,11.00,31.00,5.00,6.00,5/6/1977,18.55,3,191.00,6.00,,,,,42.05,102.80,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1977.00,12.00,31.00,5.00,7.00,5/7/1977,12.92,3,192.00,6.00,,,,,40.15,97.72,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1977.00,3.00,51.00,5.00,7.00,5/7/1977,13.92,3,193.00,6.00,,,,,37.55,77.45,,,,,,,,,,,,760.00,,,100.00,,,,"A"
1977.00,4.00,51.00,5.00,7.00,5/7/1977,14.00,3,194.00,6.00,,,,,37.08,78.00,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1977.00,6.00,1.00,5.00,7.00,5/7/1977,15.75,3,195.00,6.00,,,,,34.55,85.58,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,16.00,20.00,5.00,7.00,5/7/1977,16.00,3,196.00,6.00,,,,,39.85,97.30,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1977.00,5.00,8.00,5.00,7.00,5/7/1977,17.67,3,197.00,6.00,,,,,39.65,105.30,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1977.00,17.00,20.00,5.00,7.00,5/7/1977,18.08,3,198.00,6.00,,,,,38.25,97.03,,,,,,,,,,,,115.00,,,275.00,,,,"A"
1977.00,18.00,20.00,5.00,7.00,5/7/1977,18.92,3,199.00,6.00,,,,,38.87,99.40,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1977.00,6.00,8.00,5.00,7.00,5/7/1977,19.00,3,200.00,6.00,,,,,39.83,105.03,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1977.00,7.00,8.00,5.00,7.00,5/7/1977,19.53,3,201.00,6.00,,,,,39.75,105.08,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1977.00,57.00,48.00,5.00,7.00,5/7/1977,21.08,3,202.00,6.00,,,,,34.52,102.90,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1977.00,9.00,29.00,5.00,8.00,5/8/1977,10.87,3,203.00,6.00,,,,,39.05,94.57,,,,,,,,,,,,95.00,,,87.00,,,,"A"
1977.00,10.00,29.00,5.00,8.00,5/8/1977,12.75,3,204.00,6.00,,,,,36.87,94.37,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1977.00,11.00,29.00,5.00,8.00,5/8/1977,12.75,3,205.00,6.00,,,,,38.88,94.53,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1977.00,6.00,28.00,5.00,8.00,5/8/1977,13.67,3,206.00,6.00,,,,,33.67,88.43,,,,,,,,,,,,87.00,,,200.00,,,,"A"
1977.00,7.00,1.00,5.00,8.00,5/8/1977,13.75,3,207.00,6.00,,,,,33.20,87.60,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1977.00,8.00,1.00,5.00,8.00,5/8/1977,14.42,3,208.00,6.00,,,,,33.60,86.95,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,7.00,28.00,5.00,8.00,5/8/1977,14.50,3,209.00,6.00,,,,,32.35,90.88,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1977.00,8.00,28.00,5.00,8.00,5/8/1977,14.72,3,210.00,6.00,,,,,32.33,90.17,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,9.00,1.00,5.00,8.00,5/8/1977,15.00,3,211.00,6.00,,,,,33.52,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,12.00,29.00,5.00,8.00,5/8/1977,15.33,3,212.00,6.00,,,,,37.10,93.83,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1977.00,9.00,28.00,5.00,8.00,5/8/1977,15.67,3,213.00,6.00,,,,,32.25,90.25,,,,,,,,,,,,49.00,,,225.00,,,,"A"
1977.00,10.00,1.00,5.00,8.00,5/8/1977,15.72,3,214.00,6.00,,,,,33.58,85.85,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1977.00,13.00,29.00,5.00,8.00,5/8/1977,15.83,3,215.00,6.00,,,,,37.87,94.03,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1977.00,6.00,13.00,5.00,8.00,5/8/1977,16.08,3,216.00,6.00,,,,,32.48,84.97,,,,,,,,,,,,510.00,,,175.00,,,,"A"
1977.00,11.00,1.00,5.00,8.00,5/8/1977,16.50,3,217.00,6.00,,,,,33.63,86.97,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,58.00,48.00,5.00,8.00,5/8/1977,16.75,3,218.00,6.00,,,,,33.30,96.40,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1977.00,12.00,1.00,5.00,8.00,5/8/1977,17.08,3,219.00,6.00,,,,,33.65,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,2.00,45.00,5.00,8.00,5/8/1977,18.00,3,220.00,6.00,,,,,34.50,81.95,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1977.00,59.00,48.00,5.00,8.00,5/8/1977,18.00,3,221.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1977.00,60.00,48.00,5.00,8.00,5/8/1977,18.58,3,222.00,6.00,,,,,33.68,101.38,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,61.00,48.00,5.00,8.00,5/8/1977,19.33,3,223.00,6.00,,,,,31.85,102.37,,,,,,,,,,,,135.00,,,125.00,,,,"A"
1977.00,3.00,45.00,5.00,8.00,5/8/1977,20.25,3,224.00,6.00,,,,,34.20,81.42,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1977.00,62.00,48.00,5.00,8.00,5/8/1977,20.67,3,225.00,6.00,,,,,33.18,102.18,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1977.00,5.00,46.00,5.00,9.00,5/9/1977,10.00,3,226.00,6.00,,,,,43.30,100.67,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1977.00,27.00,40.00,5.00,9.00,5/9/1977,13.83,3,227.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1977.00,63.00,48.00,5.00,9.00,5/9/1977,14.25,3,228.00,6.00,,,,,32.23,97.75,,,,,,,,,,,,425.00,,,175.00,,,,"A"
1977.00,64.00,48.00,5.00,9.00,5/9/1977,16.17,3,229.00,6.00,,,,,32.47,99.63,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1977.00,65.00,48.00,5.00,9.00,5/9/1977,18.00,3,230.00,6.00,,,,,29.53,99.40,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1977.00,66.00,48.00,5.00,9.00,5/9/1977,18.17,3,231.00,6.00,,,,,31.13,97.73,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,28.00,40.00,5.00,9.00,5/9/1977,18.75,3,232.00,6.00,,,,,36.73,99.90,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1977.00,67.00,48.00,5.00,9.00,5/9/1977,18.75,3,233.00,6.00,,,,,30.67,97.27,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1977.00,68.00,48.00,5.00,9.00,5/9/1977,19.67,3,234.00,6.00,,,,,32.47,100.85,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1977.00,69.00,48.00,5.00,10.00,5/10/1977,15.00,3,235.00,6.00,,,,,30.38,103.68,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1977.00,8.00,8.00,5.00,10.00,5/10/1977,16.25,3,236.00,6.00,,,,,40.75,105.23,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1977.00,1.00,56.00,5.00,10.00,5/10/1977,16.42,3,237.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1977.00,9.00,8.00,5.00,10.00,5/10/1977,16.67,3,238.00,6.00,,,,,40.87,104.22,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1977.00,19.00,20.00,5.00,14.00,5/14/1977,15.17,3,239.00,6.00,,,,,38.65,100.90,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1977.00,29.00,40.00,5.00,14.00,5/14/1977,17.47,3,240.00,6.00,,,,,36.72,99.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1977.00,20.00,20.00,5.00,14.00,5/14/1977,17.75,3,241.00,6.00,,,,,39.35,100.43,,,,,,,,,,,,179.00,,,200.00,,,,"A"
1977.00,3.00,27.00,5.00,14.00,5/14/1977,18.00,3,242.00,6.00,,,,,47.58,96.58,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1977.00,30.00,40.00,5.00,14.00,5/14/1977,18.50,3,243.00,6.00,,,,,35.63,99.38,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1977.00,14.00,17.00,5.00,15.00,5/15/1977,12.47,3,244.00,6.00,,,,,41.77,88.32,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1977.00,70.00,48.00,5.00,15.00,5/15/1977,14.25,3,245.00,6.00,,,,,32.08,99.82,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1977.00,1.00,19.00,5.00,15.00,5/15/1977,15.67,3,246.00,6.00,,,,,43.07,94.23,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1977.00,4.00,55.00,5.00,15.00,5/15/1977,16.42,3,247.00,6.00,,,,,44.07,91.45,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1977.00,31.00,40.00,5.00,15.00,5/15/1977,19.23,3,248.00,6.00,,,,,34.50,97.53,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,32.00,40.00,5.00,15.00,5/15/1977,19.48,3,249.00,6.00,,,,,35.27,97.98,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1977.00,33.00,40.00,5.00,15.00,5/15/1977,21.13,3,250.00,6.00,,,,,34.73,97.22,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1977.00,34.00,40.00,5.00,15.00,5/15/1977,22.00,3,251.00,6.00,,,,,34.65,97.17,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1977.00,21.00,20.00,5.00,15.00,5/15/1977,22.83,3,252.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1977.00,71.00,48.00,5.00,15.00,5/15/1977,22.83,3,253.00,6.00,,,,,31.22,101.90,,,,,,,,,,,,461.00,,,175.00,,,,"A"
1977.00,4.00,27.00,5.00,15.00,5/15/1977,23.50,3,254.00,6.00,,,,,44.08,93.50,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1977.00,4.00,35.00,5.00,16.00,5/16/1977,10.18,3,255.00,6.00,,,,,34.47,103.15,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1977.00,22.00,20.00,5.00,16.00,5/16/1977,11.33,3,256.00,6.00,,,,,37.92,95.40,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1977.00,2.00,19.00,5.00,16.00,5/16/1977,11.47,3,257.00,6.00,,,,,41.83,94.12,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,72.00,48.00,5.00,16.00,5/16/1977,11.55,3,258.00,6.00,,,,,35.15,102.65,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1977.00,73.00,48.00,5.00,16.00,5/16/1977,12.02,3,259.00,6.00,,,,,35.20,102.22,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1977.00,14.00,29.00,5.00,16.00,5/16/1977,13.17,3,260.00,6.00,,,,,37.93,93.23,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1977.00,74.00,48.00,5.00,16.00,5/16/1977,13.23,3,261.00,6.00,,,,,35.18,102.07,,,,,,,,,,,,375.00,,,200.00,,,,"A"
1977.00,75.00,48.00,5.00,16.00,5/16/1977,13.62,3,262.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1977.00,5.00,55.00,5.00,16.00,5/16/1977,13.67,3,263.00,6.00,,,,,42.85,90.72,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1977.00,23.00,20.00,5.00,16.00,5/16/1977,14.00,3,264.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1977.00,76.00,48.00,5.00,16.00,5/16/1977,14.08,3,265.00,6.00,,,,,35.22,101.72,,,,,,,,,,,,375.00,,,250.00,,,,"A"
1977.00,77.00,48.00,5.00,16.00,5/16/1977,14.25,3,266.00,6.00,,,,,35.18,102.07,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1977.00,6.00,55.00,5.00,16.00,5/16/1977,14.33,3,267.00,6.00,,,,,43.33,90.38,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1977.00,7.00,55.00,5.00,16.00,5/16/1977,14.62,3,268.00,6.00,,,,,44.93,89.63,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1977.00,3.00,19.00,5.00,16.00,5/16/1977,15.50,3,269.00,6.00,,,,,42.35,91.25,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,5.00,27.00,5.00,16.00,5/16/1977,16.00,3,270.00,6.00,,,,,43.80,92.82,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1977.00,6.00,27.00,5.00,16.00,5/16/1977,16.00,3,271.00,6.00,,,,,43.98,94.63,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1977.00,13.00,31.00,5.00,16.00,5/16/1977,16.13,3,272.00,6.00,,,,,40.38,98.90,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1977.00,7.00,27.00,5.00,16.00,5/16/1977,16.58,3,273.00,6.00,,,,,44.45,92.27,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1977.00,78.00,48.00,5.00,16.00,5/16/1977,17.15,3,274.00,6.00,,,,,35.38,100.60,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1977.00,14.00,31.00,5.00,16.00,5/16/1977,17.17,3,275.00,6.00,,,,,40.78,97.80,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1977.00,35.00,40.00,5.00,16.00,5/16/1977,17.25,3,276.00,6.00,,,,,34.97,99.38,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1977.00,24.00,20.00,5.00,16.00,5/16/1977,17.33,3,277.00,6.00,,,,,38.68,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,8.00,27.00,5.00,16.00,5/16/1977,17.50,3,278.00,6.00,,,,,44.38,92.03,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1977.00,25.00,20.00,5.00,16.00,5/16/1977,17.58,3,279.00,6.00,,,,,38.03,96.63,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1977.00,26.00,20.00,5.00,16.00,5/16/1977,18.00,3,280.00,6.00,,,,,38.37,96.53,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1977.00,9.00,27.00,5.00,16.00,5/16/1977,18.17,3,281.00,6.00,,,,,44.05,94.42,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1977.00,27.00,20.00,5.00,16.00,5/16/1977,18.50,3,282.00,6.00,,,,,38.37,96.53,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1977.00,79.00,48.00,5.00,16.00,5/16/1977,19.00,3,283.00,6.00,,,,,35.22,100.25,,,,,,,,,,,,483.00,,,200.00,,,,"A"
1977.00,15.00,31.00,5.00,16.00,5/16/1977,19.50,3,284.00,6.00,,,,,40.97,98.27,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1977.00,6.00,46.00,5.00,16.00,5/16/1977,20.00,3,285.00,6.00,,,,,45.10,97.77,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1977.00,7.00,46.00,5.00,16.00,5/16/1977,21.00,3,286.00,6.00,,,,,43.23,99.43,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1977.00,8.00,46.00,5.00,16.00,5/16/1977,21.00,3,287.00,6.00,,,,,44.03,99.00,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1977.00,16.00,31.00,5.00,16.00,5/16/1977,22.50,3,288.00,6.00,,,,,40.10,99.22,,,,,,,,,,,,83.00,,,300.00,,,,"A"
1977.00,80.00,48.00,5.00,17.00,5/17/1977,15.42,3,289.00,6.00,,,,,35.22,101.38,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,81.00,48.00,5.00,17.00,5/17/1977,17.58,3,290.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1977.00,1.00,30.00,5.00,17.00,5/17/1977,19.00,3,291.00,6.00,,,,,47.42,105.60,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,82.00,48.00,5.00,17.00,5/17/1977,19.15,3,292.00,6.00,,,,,33.90,101.63,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1977.00,83.00,48.00,5.00,17.00,5/17/1977,19.45,3,293.00,6.00,,,,,35.12,101.25,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1977.00,3.00,38.00,5.00,17.00,5/17/1977,19.50,3,294.00,6.00,,,,,48.20,102.93,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1977.00,28.00,20.00,5.00,17.00,5/17/1977,19.50,3,295.00,6.00,,,,,37.18,101.35,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1977.00,4.00,38.00,5.00,17.00,5/17/1977,19.75,3,296.00,6.00,,,,,49.00,98.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,84.00,48.00,5.00,17.00,5/17/1977,20.17,3,297.00,6.00,,,,,35.20,101.38,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1977.00,85.00,48.00,5.00,17.00,5/17/1977,20.30,3,298.00,6.00,,,,,35.35,101.38,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1977.00,86.00,48.00,5.00,17.00,5/17/1977,22.00,3,299.00,6.00,,,,,34.97,101.17,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1977.00,87.00,48.00,5.00,17.00,5/17/1977,23.50,3,300.00,6.00,,,,,35.88,100.38,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1977.00,29.00,20.00,5.00,18.00,5/18/1977,12.00,3,301.00,6.00,,,,,37.52,101.88,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1977.00,17.00,31.00,5.00,18.00,5/18/1977,14.92,3,302.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1977.00,6.00,42.00,5.00,18.00,5/18/1977,15.00,3,303.00,6.00,,,,,40.62,80.28,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1977.00,18.00,31.00,5.00,18.00,5/18/1977,15.33,3,304.00,6.00,,,,,41.42,102.33,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1977.00,10.00,27.00,5.00,18.00,5/18/1977,15.77,3,305.00,6.00,,,,,48.13,96.08,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1977.00,7.00,42.00,5.00,18.00,5/18/1977,16.00,3,306.00,6.00,,,,,40.62,80.33,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1977.00,30.00,20.00,5.00,18.00,5/18/1977,16.33,3,307.00,6.00,,,,,39.28,100.97,,,,,,,,,,,,193.00,,,100.00,,,,"A"
1977.00,9.00,46.00,5.00,18.00,5/18/1977,17.00,3,308.00,6.00,,,,,43.17,101.27,,,,,,,,,,,,7.00,,,275.00,,,,"A"
1977.00,10.00,46.00,5.00,18.00,5/18/1977,17.00,3,309.00,6.00,,,,,44.03,101.67,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,11.00,46.00,5.00,18.00,5/18/1977,17.42,3,310.00,6.00,,,,,44.05,101.60,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1977.00,12.00,46.00,5.00,18.00,5/18/1977,17.50,3,311.00,6.00,,,,,43.43,103.48,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1977.00,13.00,46.00,5.00,18.00,5/18/1977,17.83,3,312.00,6.00,,,,,44.02,103.47,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1977.00,88.00,48.00,5.00,18.00,5/18/1977,18.97,3,313.00,6.00,,,,,33.40,101.15,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,89.00,48.00,5.00,18.00,5/18/1977,19.00,3,314.00,6.00,,,,,34.97,101.12,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,31.00,20.00,5.00,18.00,5/18/1977,19.50,3,315.00,6.00,,,,,37.58,101.37,,,,,,,,,,,,67.00,,,275.00,,,,"A"
1977.00,90.00,48.00,5.00,18.00,5/18/1977,20.00,3,316.00,6.00,,,,,35.12,101.28,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,32.00,20.00,5.00,18.00,5/18/1977,21.33,3,317.00,6.00,,,,,38.93,99.58,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1977.00,91.00,48.00,5.00,18.00,5/18/1977,21.58,3,318.00,6.00,,,,,33.58,100.80,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1977.00,92.00,48.00,5.00,18.00,5/18/1977,21.97,3,319.00,6.00,,,,,33.75,100.78,,,,,,,,,,,,125.00,,,450.00,,,,"A"
1977.00,93.00,48.00,5.00,19.00,5/19/1977,10.17,3,320.00,6.00,,,,,33.83,101.85,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1977.00,36.00,40.00,5.00,19.00,5/19/1977,12.28,3,321.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1977.00,37.00,40.00,5.00,19.00,5/19/1977,12.50,3,322.00,6.00,,,,,35.02,99.10,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1977.00,19.00,31.00,5.00,19.00,5/19/1977,14.00,3,323.00,6.00,,,,,40.08,98.22,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1977.00,14.00,46.00,5.00,19.00,5/19/1977,14.77,3,324.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1977.00,20.00,31.00,5.00,19.00,5/19/1977,15.58,3,325.00,6.00,,,,,42.75,99.03,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,1.00,18.00,5.00,19.00,5/19/1977,15.83,3,326.00,6.00,,,,,40.13,86.13,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1977.00,2.00,18.00,5.00,19.00,5/19/1977,16.00,3,327.00,6.00,,,,,40.03,85.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1977.00,3.00,18.00,5.00,19.00,5/19/1977,16.75,3,328.00,6.00,,,,,39.73,86.28,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1977.00,21.00,31.00,5.00,19.00,5/19/1977,16.75,3,329.00,6.00,,,,,41.70,98.00,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,1.00,16.00,5.00,19.00,5/19/1977,17.00,3,330.00,6.00,,,,,43.65,111.80,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1977.00,33.00,20.00,5.00,19.00,5/19/1977,17.00,3,331.00,6.00,,,,,39.05,95.65,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1977.00,4.00,18.00,5.00,19.00,5/19/1977,18.17,3,332.00,6.00,,,,,40.80,86.82,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1977.00,94.00,48.00,5.00,19.00,5/19/1977,20.08,3,333.00,6.00,,,,,32.85,100.47,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1977.00,95.00,48.00,5.00,20.00,5/20/1977,10.00,3,334.00,6.00,,,,,33.72,102.77,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1977.00,96.00,48.00,5.00,20.00,5/20/1977,10.58,3,335.00,6.00,,,,,33.58,102.37,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1977.00,10.00,8.00,5.00,20.00,5/20/1977,11.33,3,336.00,6.00,,,,,39.30,102.27,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1977.00,4.00,45.00,5.00,20.00,5/20/1977,13.00,3,337.00,6.00,,,,,34.68,82.83,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1977.00,97.00,48.00,5.00,20.00,5/20/1977,13.25,3,338.00,6.00,,,,,34.20,101.70,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1977.00,34.00,20.00,5.00,20.00,5/20/1977,13.33,3,339.00,6.00,,,,,39.27,101.88,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1977.00,38.00,40.00,5.00,20.00,5/20/1977,15.33,3,340.00,6.00,,,,,36.67,98.05,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1977.00,35.00,20.00,5.00,20.00,5/20/1977,16.00,3,341.00,6.00,,,,,39.57,101.05,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1977.00,39.00,40.00,5.00,20.00,5/20/1977,17.00,3,342.00,6.00,,,,,34.75,98.13,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1977.00,40.00,40.00,5.00,20.00,5/20/1977,17.08,3,343.00,6.00,,,,,35.23,98.25,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1977.00,98.00,48.00,5.00,20.00,5/20/1977,20.33,3,344.00,6.00,,,,,32.37,100.43,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1977.00,99.00,48.00,5.00,20.00,5/20/1977,20.70,3,345.00,6.00,,,,,32.60,100.05,,,,,,,,,,,,253.00,,,100.00,,,,"A"
1977.00,5.00,18.00,5.00,21.00,5/21/1977,14.00,3,346.00,6.00,,,,,38.17,87.78,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1977.00,36.00,20.00,5.00,21.00,5/21/1977,15.25,3,347.00,6.00,,,,,39.05,94.88,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1977.00,15.00,29.00,5.00,21.00,5/21/1977,15.67,3,348.00,6.00,,,,,39.40,94.58,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1977.00,16.00,29.00,5.00,21.00,5/21/1977,17.17,3,349.00,6.00,,,,,36.65,93.22,,,,,,,,,,,,213.00,,,150.00,,,,"A"
1977.00,4.00,19.00,5.00,21.00,5/21/1977,17.83,3,350.00,6.00,,,,,42.02,94.38,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,1.00,21.00,5.00,21.00,5/21/1977,18.00,3,351.00,6.00,,,,,36.85,87.48,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1977.00,8.00,55.00,5.00,21.00,5/21/1977,19.25,3,352.00,6.00,,,,,44.38,91.02,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1977.00,37.00,20.00,5.00,22.00,5/22/1977,10.25,3,353.00,6.00,,,,,37.68,97.08,,,,,,,,,,,,173.00,,,200.00,,,,"A"
1977.00,100.00,48.00,5.00,22.00,5/22/1977,16.00,3,354.00,6.00,,,,,28.72,100.50,,,,,,,,,,,,323.00,,,150.00,,,,"A"
1977.00,101.00,48.00,5.00,22.00,5/22/1977,18.00,3,355.00,6.00,,,,,31.07,97.47,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1977.00,38.00,20.00,5.00,22.00,5/22/1977,18.67,3,356.00,6.00,,,,,37.65,98.12,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1977.00,39.00,20.00,5.00,22.00,5/22/1977,18.83,3,357.00,6.00,,,,,39.32,94.92,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1977.00,40.00,20.00,5.00,22.00,5/22/1977,19.00,3,358.00,6.00,,,,,37.92,97.43,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1977.00,102.00,48.00,5.00,22.00,5/22/1977,19.00,3,359.00,6.00,,,,,33.40,101.15,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,4.00,5.00,5.00,22.00,5/22/1977,19.17,3,360.00,6.00,,,,,35.88,90.17,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1977.00,41.00,20.00,5.00,22.00,5/22/1977,19.50,3,361.00,6.00,,,,,37.63,98.90,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1977.00,103.00,48.00,5.00,22.00,5/22/1977,19.50,3,362.00,6.00,,,,,31.87,96.33,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1977.00,42.00,20.00,5.00,22.00,5/22/1977,19.93,3,363.00,6.00,,,,,39.07,95.62,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1977.00,104.00,48.00,5.00,22.00,5/22/1977,20.17,3,364.00,6.00,,,,,31.07,97.47,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1977.00,105.00,48.00,5.00,22.00,5/22/1977,20.17,3,365.00,6.00,,,,,33.18,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,43.00,20.00,5.00,22.00,5/22/1977,20.50,3,366.00,6.00,,,,,38.63,95.80,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,106.00,48.00,5.00,22.00,5/22/1977,21.92,3,367.00,6.00,,,,,32.27,97.18,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1977.00,107.00,48.00,5.00,22.00,5/22/1977,23.00,3,368.00,6.00,,,,,32.32,97.02,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1977.00,11.00,27.00,5.00,23.00,5/23/1977,15.75,3,369.00,6.00,,,,,44.72,93.42,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,5.00,35.00,5.00,23.00,5/23/1977,19.67,3,370.00,6.00,,,,,34.18,103.33,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,6.00,35.00,5.00,23.00,5/23/1977,20.00,3,371.00,6.00,,,,,33.93,103.33,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,7.00,35.00,5.00,23.00,5/23/1977,20.17,3,372.00,6.00,,,,,34.18,103.33,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1977.00,8.00,35.00,5.00,24.00,5/24/1977,18.62,3,373.00,6.00,,,,,35.65,105.15,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1977.00,2.00,30.00,5.00,25.00,5/25/1977,11.00,3,374.00,6.00,,,,,47.10,104.73,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1977.00,1.00,23.00,5.00,25.00,5/25/1977,13.00,3,375.00,6.00,,,,,47.25,68.60,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1977.00,108.00,48.00,5.00,25.00,5/25/1977,15.00,3,376.00,6.00,,,,,36.42,101.87,,,,,,,,,,,,421.00,,,175.00,,,,"A"
1977.00,109.00,48.00,5.00,25.00,5/25/1977,16.15,3,377.00,6.00,,,,,36.42,101.78,,,,,,,,,,,,421.00,,,275.00,,,,"A"
1977.00,110.00,48.00,5.00,25.00,5/25/1977,16.83,3,378.00,6.00,,,,,33.82,101.73,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1977.00,111.00,48.00,5.00,25.00,5/25/1977,17.25,3,379.00,6.00,,,,,35.12,101.37,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,12.00,27.00,5.00,25.00,5/25/1977,17.50,3,380.00,6.00,,,,,44.43,94.60,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1977.00,112.00,48.00,5.00,25.00,5/25/1977,17.53,3,381.00,6.00,,,,,33.42,101.85,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1977.00,113.00,48.00,5.00,25.00,5/25/1977,17.67,3,382.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1977.00,114.00,48.00,5.00,25.00,5/25/1977,19.08,3,383.00,6.00,,,,,35.22,101.72,,,,,,,,,,,,375.00,,,75.00,,,,"A"
1977.00,115.00,48.00,5.00,26.00,5/26/1977,0.42,3,384.00,6.00,,,,,33.73,101.95,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1977.00,116.00,48.00,5.00,26.00,5/26/1977,0.50,3,385.00,6.00,,,,,34.07,101.83,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1977.00,41.00,40.00,5.00,26.00,5/26/1977,15.75,3,386.00,6.00,,,,,34.50,99.65,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,117.00,48.00,5.00,26.00,5/26/1977,16.00,3,387.00,6.00,,,,,33.60,102.05,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1977.00,118.00,48.00,5.00,26.00,5/26/1977,16.38,3,388.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1977.00,119.00,48.00,5.00,26.00,5/26/1977,17.07,3,389.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1977.00,120.00,48.00,5.00,26.00,5/26/1977,17.92,3,390.00,6.00,,,,,31.78,102.20,,,,,,,,,,,,329.00,,,200.00,,,,"A"
1977.00,44.00,20.00,5.00,26.00,5/26/1977,18.75,3,391.00,6.00,,,,,39.33,95.87,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1977.00,121.00,48.00,5.00,26.00,5/26/1977,18.75,3,392.00,6.00,,,,,33.55,101.07,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,1.00,12.00,5.00,27.00,5/27/1977,11.83,3,393.00,6.00,,,,,25.77,80.20,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1977.00,5.00,19.00,5.00,27.00,5/27/1977,14.42,3,394.00,6.00,,,,,42.07,95.60,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1977.00,2.00,12.00,5.00,27.00,5/27/1977,16.50,3,395.00,6.00,,,,,30.63,87.00,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1977.00,13.00,1.00,5.00,27.00,5/27/1977,17.00,3,396.00,6.00,,,,,31.18,88.02,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1977.00,42.00,40.00,5.00,27.00,5/27/1977,18.80,3,397.00,6.00,,,,,35.30,99.65,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1977.00,45.00,20.00,5.00,27.00,5/27/1977,19.07,3,398.00,6.00,,,,,38.48,101.22,,,,,,,,,,,,203.00,,,150.00,,,,"A"
1977.00,46.00,20.00,5.00,27.00,5/27/1977,20.17,3,399.00,6.00,,,,,39.03,100.12,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1977.00,17.00,29.00,5.00,28.00,5/28/1977,5.00,3,400.00,6.00,,,,,36.85,94.60,,,,,,,,,,,,145.00,,,125.00,,,,"A"
1977.00,18.00,29.00,5.00,28.00,5/28/1977,5.00,3,401.00,6.00,,,,,36.87,94.37,,,,,,,,,,,,145.00,,,125.00,,,,"A"
1977.00,43.00,40.00,5.00,28.00,5/28/1977,13.83,3,402.00,6.00,,,,,34.93,95.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1977.00,15.00,17.00,5.00,28.00,5/28/1977,15.25,3,403.00,6.00,,,,,39.18,89.88,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1977.00,13.00,27.00,5.00,28.00,5/28/1977,16.00,3,404.00,6.00,,,,,45.62,95.52,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1977.00,14.00,27.00,5.00,28.00,5/28/1977,16.33,3,405.00,6.00,,,,,47.57,96.90,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1977.00,15.00,27.00,5.00,28.00,5/28/1977,17.50,3,406.00,6.00,,,,,44.05,94.45,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1977.00,16.00,27.00,5.00,28.00,5/28/1977,18.00,3,407.00,6.00,,,,,44.05,94.42,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1977.00,44.00,40.00,5.00,28.00,5/28/1977,19.83,3,408.00,6.00,,,,,36.40,98.43,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1977.00,45.00,40.00,5.00,28.00,5/28/1977,20.25,3,409.00,6.00,,,,,36.22,98.25,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1977.00,46.00,40.00,5.00,28.00,5/28/1977,21.00,3,410.00,6.00,,,,,35.32,98.60,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1977.00,47.00,20.00,5.00,28.00,5/28/1977,22.25,3,411.00,6.00,,,,,37.58,97.27,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1977.00,11.00,8.00,5.00,28.00,5/28/1977,22.50,3,412.00,6.00,,,,,37.27,104.27,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1977.00,48.00,20.00,5.00,29.00,5/29/1977,0.00,3,413.00,6.00,,,,,37.52,101.78,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1977.00,49.00,20.00,5.00,29.00,5/29/1977,6.00,3,414.00,6.00,,,,,37.92,97.43,,,,,,,,,,,,79.00,,,300.00,,,,"A"
1977.00,47.00,40.00,5.00,29.00,5/29/1977,9.63,3,415.00,6.00,,,,,36.37,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1977.00,19.00,29.00,5.00,29.00,5/29/1977,10.58,3,416.00,6.00,,,,,37.42,93.85,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1977.00,3.00,12.00,5.00,29.00,5/29/1977,16.50,3,417.00,6.00,,,,,26.15,80.17,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,122.00,48.00,5.00,29.00,5/29/1977,16.75,3,418.00,6.00,,,,,32.88,100.33,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1977.00,123.00,48.00,5.00,29.00,5/29/1977,17.08,3,419.00,6.00,,,,,33.00,100.13,,,,,,,,,,,,253.00,,,150.00,,,,"A"
1977.00,12.00,8.00,5.00,29.00,5/29/1977,19.50,3,420.00,6.00,,,,,38.83,104.08,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1977.00,13.00,8.00,5.00,29.00,5/29/1977,20.58,3,421.00,6.00,,,,,40.70,104.77,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1977.00,124.00,48.00,5.00,29.00,5/29/1977,20.58,3,422.00,6.00,,,,,31.58,100.28,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1977.00,14.00,8.00,5.00,29.00,5/29/1977,22.75,3,423.00,6.00,,,,,38.78,102.62,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,50.00,20.00,5.00,30.00,5/30/1977,2.58,3,424.00,6.00,,,,,38.48,100.90,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1977.00,51.00,20.00,5.00,30.00,5/30/1977,5.50,3,425.00,6.00,,,,,38.92,97.22,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1977.00,52.00,20.00,5.00,30.00,5/30/1977,8.00,3,426.00,6.00,,,,,39.13,99.95,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1977.00,53.00,20.00,5.00,30.00,5/30/1977,12.75,3,427.00,6.00,,,,,38.15,98.08,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1977.00,5.00,45.00,5.00,30.00,5/30/1977,13.25,3,428.00,6.00,,,,,34.85,82.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1977.00,54.00,20.00,5.00,30.00,5/30/1977,14.53,3,429.00,6.00,,,,,37.48,97.25,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1977.00,10.00,28.00,5.00,30.00,5/30/1977,14.65,3,430.00,6.00,,,,,33.52,90.23,,,,,,,,,,,,82.00,,,100.00,,,,"A"
1977.00,7.00,13.00,5.00,30.00,5/30/1977,14.75,3,431.00,6.00,,,,,34.52,83.38,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1977.00,20.00,29.00,5.00,30.00,5/30/1977,15.00,3,432.00,6.00,,,,,37.08,94.55,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1977.00,17.00,27.00,5.00,30.00,5/30/1977,15.28,3,433.00,6.00,,,,,45.12,95.05,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1977.00,18.00,27.00,5.00,30.00,5/30/1977,16.00,3,434.00,6.00,,,,,45.32,95.62,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1977.00,48.00,40.00,5.00,30.00,5/30/1977,16.00,3,435.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1977.00,22.00,31.00,5.00,30.00,5/30/1977,16.25,3,436.00,6.00,,,,,42.87,100.55,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1977.00,23.00,31.00,5.00,30.00,5/30/1977,17.08,3,437.00,6.00,,,,,42.55,99.85,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,49.00,40.00,5.00,30.00,5/30/1977,17.67,3,438.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1977.00,5.00,5.00,5.00,30.00,5/30/1977,18.00,3,439.00,6.00,,,,,36.28,92.50,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1977.00,24.00,31.00,5.00,30.00,5/30/1977,18.00,3,440.00,6.00,,,,,42.55,99.85,,,,,,,,,,,,17.00,,,300.00,,,,"A"
1977.00,25.00,31.00,5.00,30.00,5/30/1977,18.33,3,441.00,6.00,,,,,42.12,98.95,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1977.00,50.00,40.00,5.00,30.00,5/30/1977,19.00,3,442.00,6.00,,,,,36.10,97.90,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,15.00,8.00,5.00,30.00,5/30/1977,20.83,3,443.00,6.00,,,,,39.77,104.88,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1977.00,11.00,28.00,5.00,30.00,5/30/1977,21.32,3,444.00,6.00,,,,,34.65,89.32,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1977.00,51.00,40.00,5.00,30.00,5/30/1977,21.42,3,445.00,6.00,,,,,35.05,98.27,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1977.00,16.00,8.00,5.00,30.00,5/30/1977,22.00,3,446.00,6.00,,,,,39.60,105.08,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1977.00,12.00,28.00,5.00,30.00,5/30/1977,22.67,3,447.00,6.00,,,,,34.78,88.18,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1977.00,52.00,40.00,5.00,30.00,5/30/1977,22.67,3,448.00,6.00,,,,,34.53,98.40,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1977.00,125.00,48.00,5.00,31.00,5/31/1977,3.20,3,449.00,6.00,,,,,36.02,101.82,,,,,,,,,,,,341.00,,,200.00,,,,"A"
1977.00,3.00,39.00,5.00,31.00,5/31/1977,12.83,3,450.00,6.00,,,,,39.63,83.93,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1977.00,5.00,26.00,5.00,31.00,5/31/1977,14.83,3,451.00,6.00,,,,,42.82,83.72,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1977.00,9.00,55.00,5.00,31.00,5/31/1977,15.00,3,452.00,6.00,,,,,43.65,88.18,,,,,,,,,,,,39.00,,,125.00,,,,"A"
1977.00,4.00,39.00,5.00,31.00,5/31/1977,15.25,3,453.00,6.00,,,,,41.08,82.50,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1977.00,14.00,1.00,5.00,31.00,5/31/1977,15.50,3,454.00,6.00,,,,,30.88,88.23,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1977.00,5.00,39.00,5.00,31.00,5/31/1977,16.58,3,455.00,6.00,,,,,40.77,82.25,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1977.00,126.00,48.00,5.00,31.00,5/31/1977,18.00,3,456.00,6.00,,,,,31.80,95.15,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1977.00,6.00,5.00,5.00,31.00,5/31/1977,18.25,3,457.00,6.00,,,,,33.93,93.85,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1977.00,127.00,48.00,6.00,1.00,6/1/1977,1.25,3,458.00,6.00,,,,,32.88,102.77,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1977.00,4.00,12.00,6.00,1.00,6/1/1977,13.50,3,459.00,6.00,,,,,28.55,82.38,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1977.00,21.00,29.00,6.00,1.00,6/1/1977,15.50,3,460.00,6.00,,,,,38.98,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,2.00,22.00,6.00,1.00,6/1/1977,16.00,3,461.00,6.00,,,,,30.05,91.05,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1977.00,55.00,20.00,6.00,1.00,6/1/1977,16.08,3,462.00,6.00,,,,,39.03,97.60,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1977.00,56.00,20.00,6.00,1.00,6/1/1977,16.75,3,463.00,6.00,,,,,39.02,97.88,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1977.00,5.00,12.00,6.00,1.00,6/1/1977,16.83,3,464.00,6.00,,,,,28.00,80.60,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1977.00,22.00,29.00,6.00,1.00,6/1/1977,17.00,3,465.00,6.00,,,,,38.58,92.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1977.00,57.00,20.00,6.00,1.00,6/1/1977,18.07,3,466.00,6.00,,,,,38.07,97.87,,,,,,,,,,,,155.00,,,75.00,,,,"A"
1977.00,58.00,20.00,6.00,1.00,6/1/1977,18.33,3,467.00,6.00,,,,,37.65,98.60,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1977.00,59.00,20.00,6.00,1.00,6/1/1977,19.33,3,468.00,6.00,,,,,37.65,98.53,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1977.00,6.00,45.00,6.00,1.00,6/1/1977,20.50,3,469.00,6.00,,,,,33.92,80.35,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1977.00,2.00,37.00,6.00,2.00,6/2/1977,15.25,3,470.00,6.00,,,,,35.12,77.18,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,15.00,46.00,6.00,2.00,6/2/1977,17.17,3,471.00,6.00,,,,,44.10,103.05,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1977.00,1.00,33.00,6.00,2.00,6/2/1977,18.00,3,472.00,6.00,,,,,43.82,71.80,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1977.00,5.00,38.00,6.00,3.00,6/3/1977,0.33,3,473.00,6.00,,,,,48.50,99.98,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1977.00,60.00,20.00,6.00,3.00,6/3/1977,17.92,3,474.00,6.00,,,,,37.67,97.68,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1977.00,61.00,20.00,6.00,3.00,6/3/1977,18.58,3,475.00,6.00,,,,,37.92,97.43,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1977.00,23.00,29.00,6.00,4.00,6/4/1977,14.08,3,476.00,6.00,,,,,36.97,93.72,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1977.00,6.00,38.00,6.00,4.00,6/4/1977,17.75,3,477.00,6.00,,,,,46.38,102.32,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,19.00,27.00,6.00,4.00,6/4/1977,18.00,3,478.00,6.00,,,,,45.30,93.58,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1977.00,20.00,27.00,6.00,4.00,6/4/1977,18.00,3,479.00,6.00,,,,,45.33,93.77,,,,,,,,,,,,141.00,,,125.00,,,,"A"
1977.00,21.00,27.00,6.00,4.00,6/4/1977,18.00,3,480.00,6.00,,,,,45.42,93.90,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1977.00,22.00,27.00,6.00,4.00,6/4/1977,19.15,3,481.00,6.00,,,,,43.53,93.72,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1977.00,23.00,27.00,6.00,4.00,6/4/1977,19.58,3,482.00,6.00,,,,,43.67,92.93,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1977.00,3.00,22.00,6.00,4.00,6/4/1977,19.83,3,483.00,6.00,,,,,31.52,92.42,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1977.00,24.00,27.00,6.00,4.00,6/4/1977,20.40,3,484.00,6.00,,,,,43.85,92.50,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1977.00,25.00,27.00,6.00,4.00,6/4/1977,21.00,3,485.00,6.00,,,,,43.97,91.97,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1977.00,10.00,55.00,6.00,5.00,6/5/1977,0.50,3,486.00,6.00,,,,,44.45,91.80,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1977.00,6.00,39.00,6.00,5.00,6/5/1977,1.17,3,487.00,6.00,,,,,41.23,82.62,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1977.00,11.00,55.00,6.00,5.00,6/5/1977,17.75,3,488.00,6.00,,,,,45.32,90.20,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1977.00,12.00,55.00,6.00,5.00,6/5/1977,18.17,3,489.00,6.00,,,,,43.67,91.22,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1977.00,2.00,56.00,6.00,5.00,6/5/1977,19.50,3,490.00,6.00,,,,,42.05,104.97,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1977.00,2.00,21.00,6.00,5.00,6/5/1977,22.00,3,491.00,6.00,,,,,37.52,82.15,,,,,,,,,,,,195.00,,,350.00,,,,"A"
1977.00,6.00,18.00,6.00,6.00,6/6/1977,2.92,3,492.00,6.00,,,,,39.68,86.48,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1977.00,3.00,21.00,6.00,6.00,6/6/1977,9.50,3,493.00,6.00,,,,,38.08,83.12,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1977.00,2.00,54.00,6.00,6.00,6/6/1977,11.00,3,494.00,6.00,,,,,37.30,81.88,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1977.00,5.00,51.00,6.00,6.00,6/6/1977,11.00,3,495.00,6.00,,,,,37.42,82.03,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1977.00,3.00,37.00,6.00,6.00,6/6/1977,13.67,3,496.00,6.00,,,,,36.37,79.68,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1977.00,6.00,51.00,6.00,6.00,6/6/1977,14.33,3,497.00,6.00,,,,,36.87,76.27,,,,,,,,,,,,710.00,,,175.00,,,,"A"
1977.00,4.00,37.00,6.00,6.00,6/6/1977,15.25,3,498.00,6.00,,,,,35.32,80.73,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1977.00,8.00,47.00,6.00,6.00,6/6/1977,15.58,3,499.00,6.00,,,,,35.03,85.27,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1977.00,9.00,47.00,6.00,6.00,6/6/1977,15.67,3,500.00,6.00,,,,,35.17,84.88,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,4.00,22.00,6.00,6.00,6/6/1977,16.50,3,501.00,6.00,,,,,30.12,92.13,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1977.00,6.00,19.00,6.00,7.00,6/7/1977,14.33,3,502.00,6.00,,,,,42.57,90.78,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1977.00,26.00,27.00,6.00,7.00,6/7/1977,16.00,3,503.00,6.00,,,,,45.83,92.98,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1977.00,16.00,17.00,6.00,8.00,6/8/1977,12.67,3,504.00,6.00,,,,,42.27,88.00,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1977.00,17.00,17.00,6.00,8.00,6/8/1977,13.62,3,505.00,6.00,,,,,42.00,87.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1977.00,1.00,49.00,6.00,9.00,6/9/1977,16.25,3,506.00,6.00,,,,,37.13,113.65,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1977.00,16.00,46.00,6.00,10.00,6/10/1977,14.58,3,507.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,200.00,,,,"A"
1977.00,17.00,46.00,6.00,10.00,6/10/1977,17.50,3,508.00,6.00,,,,,44.05,101.60,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1977.00,7.00,19.00,6.00,10.00,6/10/1977,18.42,3,509.00,6.00,,,,,43.40,94.47,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1977.00,17.00,8.00,6.00,11.00,6/11/1977,16.00,3,510.00,6.00,,,,,39.62,104.75,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1977.00,3.00,56.00,6.00,11.00,6/11/1977,18.00,3,511.00,6.00,,,,,41.97,104.37,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1977.00,18.00,8.00,6.00,11.00,6/11/1977,18.25,3,512.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1977.00,24.00,29.00,6.00,11.00,6/11/1977,19.52,3,513.00,6.00,,,,,37.12,92.58,,,,,,,,,,,,229.00,,,200.00,,,,"A"
1977.00,62.00,20.00,6.00,11.00,6/11/1977,20.00,3,514.00,6.00,,,,,38.58,97.67,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1977.00,63.00,20.00,6.00,11.00,6/11/1977,21.42,3,515.00,6.00,,,,,38.33,96.17,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1977.00,64.00,20.00,6.00,11.00,6/11/1977,22.00,3,516.00,6.00,,,,,38.37,96.55,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,8.00,13.00,6.00,11.00,6/11/1977,22.58,3,517.00,6.00,,,,,34.30,83.83,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,65.00,20.00,6.00,11.00,6/11/1977,23.83,3,518.00,6.00,,,,,39.02,94.72,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1977.00,25.00,29.00,6.00,12.00,6/12/1977,1.08,3,519.00,6.00,,,,,38.90,92.52,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1977.00,26.00,29.00,6.00,12.00,6/12/1977,1.72,3,520.00,6.00,,,,,38.72,92.10,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1977.00,6.00,12.00,6.00,12.00,6/12/1977,14.75,3,521.00,6.00,,,,,28.75,82.28,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1977.00,26.00,31.00,6.00,12.00,6/12/1977,15.67,3,522.00,6.00,,,,,41.23,99.30,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,128.00,48.00,6.00,12.00,6/12/1977,15.75,3,523.00,6.00,,,,,30.47,104.13,,,,,,,,,,,,377.00,,,75.00,,,,"A"
1977.00,4.00,21.00,6.00,12.00,6/12/1977,16.00,3,524.00,6.00,,,,,36.70,87.20,,,,,,,,,,,,219.00,,,75.00,,,,"A"
1977.00,9.00,13.00,6.00,12.00,6/12/1977,16.33,3,525.00,6.00,,,,,31.58,84.17,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1977.00,53.00,40.00,6.00,12.00,6/12/1977,16.42,3,526.00,6.00,,,,,34.03,94.83,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1977.00,7.00,12.00,6.00,12.00,6/12/1977,16.50,3,527.00,6.00,,,,,29.18,82.30,,,,,,,,,,,,83.00,,,125.00,,,,"A"
1977.00,27.00,31.00,6.00,12.00,6/12/1977,16.75,3,528.00,6.00,,,,,40.97,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,28.00,31.00,6.00,12.00,6/12/1977,16.75,3,529.00,6.00,,,,,41.10,99.08,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1977.00,29.00,31.00,6.00,12.00,6/12/1977,18.50,3,530.00,6.00,,,,,41.18,97.55,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1977.00,30.00,31.00,6.00,12.00,6/12/1977,18.58,3,531.00,6.00,,,,,40.32,98.58,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1977.00,31.00,31.00,6.00,12.00,6/12/1977,18.77,3,532.00,6.00,,,,,40.65,97.45,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1977.00,32.00,31.00,6.00,12.00,6/12/1977,19.00,3,533.00,6.00,,,,,40.65,97.35,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1977.00,33.00,31.00,6.00,13.00,6/13/1977,1.83,3,534.00,6.00,,,,,40.53,98.05,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1977.00,66.00,20.00,6.00,13.00,6/13/1977,13.50,3,535.00,6.00,,,,,37.90,95.07,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1977.00,54.00,40.00,6.00,13.00,6/13/1977,15.20,3,536.00,6.00,,,,,35.33,99.20,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1977.00,129.00,48.00,6.00,13.00,6/13/1977,15.33,3,537.00,6.00,,,,,35.63,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1977.00,4.00,56.00,6.00,13.00,6/13/1977,16.08,3,538.00,6.00,,,,,42.92,106.32,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1977.00,19.00,8.00,6.00,13.00,6/13/1977,16.33,3,539.00,6.00,,,,,40.07,105.20,,,,,,,,,,,,13.00,,,250.00,,,,"A"
1977.00,20.00,8.00,6.00,13.00,6/13/1977,16.50,3,540.00,6.00,,,,,40.02,105.27,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1977.00,130.00,48.00,6.00,13.00,6/13/1977,16.75,3,541.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,275.00,,,,"A"
1977.00,5.00,56.00,6.00,13.00,6/13/1977,17.00,3,542.00,6.00,,,,,43.78,105.48,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1977.00,131.00,48.00,6.00,13.00,6/13/1977,17.00,3,543.00,6.00,,,,,35.30,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1977.00,21.00,8.00,6.00,13.00,6/13/1977,17.67,3,544.00,6.00,,,,,39.02,104.72,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1977.00,22.00,8.00,6.00,13.00,6/13/1977,18.25,3,545.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,200.00,,,,"A"
1977.00,23.00,8.00,6.00,13.00,6/13/1977,18.97,3,546.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1977.00,7.00,45.00,6.00,14.00,6/14/1977,13.25,3,547.00,6.00,,,,,33.17,80.82,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1977.00,34.00,31.00,6.00,14.00,6/14/1977,18.00,3,548.00,6.00,,,,,42.13,103.60,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1977.00,7.00,38.00,6.00,14.00,6/14/1977,18.17,3,549.00,6.00,,,,,47.28,101.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1977.00,8.00,38.00,6.00,14.00,6/14/1977,18.25,3,550.00,6.00,,,,,47.27,101.78,,,,,,,,,,,,57.00,,,350.00,,,,"A"
1977.00,9.00,38.00,6.00,14.00,6/14/1977,18.75,3,551.00,6.00,,,,,47.30,101.63,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1977.00,35.00,31.00,6.00,14.00,6/14/1977,18.75,3,552.00,6.00,,,,,41.68,103.67,,,,,,,,,,,,157.00,,,275.00,,,,"A"
1977.00,10.00,38.00,6.00,14.00,6/14/1977,19.42,3,553.00,6.00,,,,,47.25,101.08,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,36.00,31.00,6.00,14.00,6/14/1977,19.50,3,554.00,6.00,,,,,41.75,103.32,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1977.00,11.00,38.00,6.00,14.00,6/14/1977,20.17,3,555.00,6.00,,,,,47.28,101.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1977.00,12.00,38.00,6.00,14.00,6/14/1977,21.00,3,556.00,6.00,,,,,47.17,100.80,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1977.00,8.00,12.00,6.00,15.00,6/15/1977,14.08,3,557.00,6.00,,,,,30.12,82.00,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1977.00,6.00,56.00,6.00,15.00,6/15/1977,17.75,3,558.00,6.00,,,,,44.02,104.22,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1977.00,27.00,27.00,6.00,15.00,6/15/1977,20.67,3,559.00,6.00,,,,,47.93,94.45,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1977.00,13.00,38.00,6.00,15.00,6/15/1977,20.92,3,560.00,6.00,,,,,47.52,97.85,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1977.00,14.00,38.00,6.00,15.00,6/15/1977,21.83,3,561.00,6.00,,,,,46.88,102.32,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1977.00,28.00,27.00,6.00,15.00,6/15/1977,22.00,3,562.00,6.00,,,,,44.00,96.32,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1977.00,18.00,46.00,6.00,15.00,6/15/1977,22.25,3,563.00,6.00,,,,,44.05,96.58,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1977.00,15.00,38.00,6.00,15.00,6/15/1977,22.92,3,564.00,6.00,,,,,46.65,98.18,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,7.00,56.00,6.00,16.00,6/16/1977,15.33,3,565.00,6.00,,,,,43.97,104.40,,,,,,,,,,,,45.00,,,350.00,,,,"A"
1977.00,8.00,56.00,6.00,16.00,6/16/1977,15.92,3,566.00,6.00,,,,,41.15,104.83,,,,,,,,,,,,21.00,,,250.00,,,,"A"
1977.00,9.00,56.00,6.00,16.00,6/16/1977,17.00,3,567.00,6.00,,,,,44.85,106.87,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1977.00,10.00,56.00,6.00,16.00,6/16/1977,17.25,3,568.00,6.00,,,,,44.27,105.17,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1977.00,37.00,31.00,6.00,16.00,6/16/1977,17.48,3,569.00,6.00,,,,,41.97,103.93,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1977.00,38.00,31.00,6.00,16.00,6/16/1977,21.50,3,570.00,6.00,,,,,40.10,99.22,,,,,,,,,,,,83.00,,,275.00,,,,"A"
1977.00,39.00,31.00,6.00,16.00,6/16/1977,22.25,3,571.00,6.00,,,,,40.10,99.35,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1977.00,67.00,20.00,6.00,17.00,6/17/1977,1.13,3,572.00,6.00,,,,,39.35,97.45,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,68.00,20.00,6.00,17.00,6/17/1977,2.42,3,573.00,6.00,,,,,39.08,97.02,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1977.00,69.00,20.00,6.00,17.00,6/17/1977,5.25,3,574.00,6.00,,,,,38.67,96.95,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,40.00,31.00,6.00,17.00,6/17/1977,7.25,3,575.00,6.00,,,,,41.82,100.12,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1977.00,7.00,18.00,6.00,17.00,6/17/1977,12.58,3,576.00,6.00,,,,,41.37,85.05,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1977.00,6.00,26.00,6.00,17.00,6/17/1977,13.50,3,577.00,6.00,,,,,41.80,85.42,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1977.00,8.00,42.00,6.00,17.00,6/17/1977,14.12,3,578.00,6.00,,,,,40.30,79.38,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1977.00,18.00,17.00,6.00,17.00,6/17/1977,18.67,3,579.00,6.00,,,,,40.42,89.77,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1977.00,19.00,17.00,6.00,17.00,6/17/1977,19.23,3,580.00,6.00,,,,,40.50,90.20,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1977.00,24.00,8.00,6.00,17.00,6/17/1977,19.50,3,581.00,6.00,,,,,39.35,104.60,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1977.00,25.00,8.00,6.00,17.00,6/17/1977,19.58,3,582.00,6.00,,,,,39.62,104.65,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1977.00,20.00,17.00,6.00,17.00,6/17/1977,19.67,3,583.00,6.00,,,,,40.42,89.77,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1977.00,70.00,20.00,6.00,17.00,6/17/1977,20.30,3,584.00,6.00,,,,,39.43,96.77,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1977.00,26.00,8.00,6.00,17.00,6/17/1977,21.50,3,585.00,6.00,,,,,39.07,105.07,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1977.00,71.00,20.00,6.00,17.00,6/17/1977,21.50,3,586.00,6.00,,,,,39.15,96.67,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1977.00,27.00,8.00,6.00,17.00,6/17/1977,21.75,3,587.00,6.00,,,,,39.12,103.65,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,27.00,29.00,6.00,17.00,6/17/1977,22.17,3,588.00,6.00,,,,,39.25,94.43,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1977.00,72.00,20.00,6.00,17.00,6/17/1977,22.80,3,589.00,6.00,,,,,39.05,96.77,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1977.00,28.00,8.00,6.00,17.00,6/17/1977,22.83,3,590.00,6.00,,,,,38.82,103.00,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1977.00,29.00,8.00,6.00,17.00,6/17/1977,23.00,3,591.00,6.00,,,,,39.03,104.30,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1977.00,73.00,20.00,6.00,18.00,6/18/1977,3.00,3,592.00,6.00,,,,,37.93,101.55,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1977.00,74.00,20.00,6.00,18.00,6/18/1977,5.25,3,593.00,6.00,,,,,37.18,101.35,,,,,,,,,,,,189.00,,,200.00,,,,"A"
1977.00,75.00,20.00,6.00,18.00,6/18/1977,11.67,3,594.00,6.00,,,,,37.53,95.82,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1977.00,13.00,28.00,6.00,18.00,6/18/1977,15.42,3,595.00,6.00,,,,,34.73,88.95,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,30.00,8.00,6.00,18.00,6/18/1977,15.83,3,596.00,6.00,,,,,37.17,104.52,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1977.00,8.00,18.00,6.00,18.00,6/18/1977,16.50,3,597.00,6.00,,,,,38.10,87.48,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1977.00,11.00,56.00,6.00,18.00,6/18/1977,20.25,3,598.00,6.00,,,,,41.18,104.37,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1977.00,132.00,48.00,6.00,18.00,6/18/1977,20.30,3,599.00,6.00,,,,,35.25,102.43,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1977.00,12.00,56.00,6.00,18.00,6/18/1977,21.00,3,600.00,6.00,,,,,41.65,104.40,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1977.00,76.00,20.00,6.00,18.00,6/18/1977,21.50,3,601.00,6.00,,,,,38.78,95.55,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,31.00,8.00,6.00,18.00,6/18/1977,23.75,3,602.00,6.00,,,,,40.08,102.33,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1977.00,77.00,20.00,6.00,19.00,6/19/1977,0.17,3,603.00,6.00,,,,,39.35,94.92,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1977.00,5.00,37.00,6.00,19.00,6/19/1977,12.08,3,604.00,6.00,,,,,35.17,78.98,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1977.00,6.00,37.00,6.00,19.00,6/19/1977,15.33,3,605.00,6.00,,,,,34.37,77.72,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1977.00,7.00,37.00,6.00,19.00,6/19/1977,15.33,3,606.00,6.00,,,,,34.38,77.93,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1977.00,32.00,8.00,6.00,19.00,6/19/1977,18.75,3,607.00,6.00,,,,,39.37,104.87,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1977.00,33.00,8.00,6.00,19.00,6/19/1977,22.00,3,608.00,6.00,,,,,40.63,103.20,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1977.00,7.00,51.00,6.00,20.00,6/20/1977,14.00,3,609.00,6.00,,,,,38.72,77.18,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1977.00,13.00,56.00,6.00,20.00,6/20/1977,14.00,3,610.00,6.00,,,,,42.83,108.72,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1977.00,14.00,56.00,6.00,20.00,6/20/1977,15.25,3,611.00,6.00,,,,,44.63,110.50,,,,,,,,,,,,560.00,,,125.00,,,,"A"
1977.00,9.00,12.00,6.00,20.00,6/20/1977,16.00,3,612.00,6.00,,,,,28.07,81.78,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1977.00,8.00,34.00,6.00,20.00,6/20/1977,17.00,3,613.00,6.00,,,,,40.88,74.55,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,15.00,56.00,6.00,20.00,6/20/1977,17.83,3,614.00,6.00,,,,,42.05,104.97,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1977.00,8.00,37.00,6.00,20.00,6/20/1977,18.42,3,615.00,6.00,,,,,34.33,78.70,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1977.00,78.00,20.00,6.00,20.00,6/20/1977,19.00,3,616.00,6.00,,,,,37.95,99.10,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1977.00,41.00,31.00,6.00,20.00,6/20/1977,21.60,3,617.00,6.00,,,,,41.95,103.88,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1977.00,42.00,31.00,6.00,20.00,6/20/1977,22.50,3,618.00,6.00,,,,,42.22,103.37,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1977.00,19.00,46.00,6.00,21.00,6/21/1977,12.83,3,619.00,6.00,,,,,44.10,103.25,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1977.00,28.00,29.00,6.00,21.00,6/21/1977,17.08,3,620.00,6.00,,,,,38.97,93.42,,,,,,,,,,,,195.00,,,275.00,,,,"A"
1977.00,29.00,29.00,6.00,21.00,6/21/1977,18.25,3,621.00,6.00,,,,,37.93,92.10,,,,,,,,,,,,169.00,,,450.00,,,,"A"
1977.00,10.00,13.00,6.00,22.00,6/22/1977,13.92,3,622.00,6.00,,,,,32.82,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1977.00,43.00,31.00,6.00,22.00,6/22/1977,16.17,3,623.00,6.00,,,,,42.55,99.85,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,55.00,40.00,6.00,22.00,6/22/1977,16.50,3,624.00,6.00,,,,,36.53,97.43,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1977.00,10.00,47.00,6.00,22.00,6/22/1977,18.00,3,625.00,6.00,,,,,36.17,82.83,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1977.00,15.00,1.00,6.00,22.00,6/22/1977,19.75,3,626.00,6.00,,,,,34.08,85.93,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1977.00,29.00,27.00,6.00,22.00,6/22/1977,20.75,3,627.00,6.00,,,,,44.60,94.62,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1977.00,79.00,20.00,6.00,24.00,6/24/1977,12.08,3,628.00,6.00,,,,,39.12,101.83,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1977.00,16.00,1.00,6.00,24.00,6/24/1977,18.92,3,629.00,6.00,,,,,33.55,86.55,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1977.00,133.00,48.00,6.00,25.00,6/25/1977,16.00,3,630.00,6.00,,,,,34.47,100.32,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1977.00,134.00,48.00,6.00,25.00,6/25/1977,16.45,3,631.00,6.00,,,,,34.28,99.73,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1977.00,56.00,40.00,6.00,25.00,6/25/1977,17.50,3,632.00,6.00,,,,,34.23,99.10,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1977.00,135.00,48.00,6.00,25.00,6/25/1977,17.75,3,633.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1977.00,57.00,40.00,6.00,25.00,6/25/1977,22.58,3,634.00,6.00,,,,,35.45,97.40,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1977.00,16.00,38.00,6.00,26.00,6/26/1977,17.92,3,635.00,6.00,,,,,46.80,100.77,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1977.00,17.00,38.00,6.00,26.00,6/26/1977,17.92,3,636.00,6.00,,,,,47.27,101.78,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1977.00,18.00,38.00,6.00,27.00,6/27/1977,14.50,3,637.00,6.00,,,,,48.35,100.40,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,19.00,38.00,6.00,27.00,6/27/1977,15.00,3,638.00,6.00,,,,,48.60,100.28,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1977.00,20.00,38.00,6.00,27.00,6/27/1977,15.50,3,639.00,6.00,,,,,47.47,99.38,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1977.00,21.00,38.00,6.00,27.00,6/27/1977,16.58,3,640.00,6.00,,,,,48.12,98.90,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1977.00,22.00,38.00,6.00,27.00,6/27/1977,17.92,3,641.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1977.00,136.00,48.00,6.00,27.00,6/27/1977,18.17,3,642.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1977.00,23.00,38.00,6.00,27.00,6/27/1977,18.25,3,643.00,6.00,,,,,47.50,97.32,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1977.00,30.00,27.00,6.00,27.00,6/27/1977,21.10,3,644.00,6.00,,,,,47.48,94.90,,,,,,,,,,,,7.00,,,125.00,,,,"A"
1977.00,44.00,31.00,6.00,27.00,6/27/1977,22.00,3,645.00,6.00,,,,,41.83,96.72,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1977.00,31.00,27.00,6.00,27.00,6/27/1977,22.50,3,646.00,6.00,,,,,47.27,93.63,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1977.00,8.00,19.00,6.00,28.00,6/28/1977,0.02,3,647.00,6.00,,,,,40.88,95.43,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1977.00,30.00,29.00,6.00,28.00,6/28/1977,5.75,3,648.00,6.00,,,,,39.23,94.48,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1977.00,7.00,26.00,6.00,28.00,6/28/1977,16.75,3,649.00,6.00,,,,,42.22,86.05,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1977.00,58.00,40.00,6.00,28.00,6/28/1977,19.50,3,650.00,6.00,,,,,35.02,97.53,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1977.00,80.00,20.00,6.00,29.00,6/29/1977,0.50,3,651.00,6.00,,,,,37.53,100.63,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1977.00,81.00,20.00,6.00,29.00,6/29/1977,1.00,3,652.00,6.00,,,,,37.38,100.20,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1977.00,82.00,20.00,6.00,29.00,6/29/1977,1.50,3,653.00,6.00,,,,,37.53,100.63,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1977.00,83.00,20.00,6.00,29.00,6/29/1977,2.00,3,654.00,6.00,,,,,37.38,100.20,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1977.00,17.00,1.00,6.00,29.00,6/29/1977,14.50,3,655.00,6.00,,,,,33.20,87.57,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1977.00,7.00,5.00,6.00,29.00,6/29/1977,15.92,3,656.00,6.00,,,,,36.07,94.17,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1977.00,24.00,38.00,6.00,29.00,6/29/1977,16.08,3,657.00,6.00,,,,,47.77,97.97,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1977.00,25.00,38.00,6.00,29.00,6/29/1977,17.20,3,658.00,6.00,,,,,46.98,97.17,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1977.00,26.00,38.00,6.00,29.00,6/29/1977,17.50,3,659.00,6.00,,,,,46.98,97.17,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1977.00,27.00,38.00,6.00,29.00,6/29/1977,17.67,3,660.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,125.00,,,,"A"
1977.00,32.00,27.00,6.00,29.00,6/29/1977,18.33,3,661.00,6.00,,,,,46.88,96.10,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1977.00,33.00,27.00,6.00,29.00,6/29/1977,18.73,3,662.00,6.00,,,,,46.87,96.35,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1977.00,45.00,31.00,6.00,30.00,6/30/1977,0.83,3,663.00,6.00,,,,,42.20,97.53,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,10.00,12.00,6.00,30.00,6/30/1977,13.92,3,664.00,6.00,,,,,28.75,82.28,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,11.00,13.00,6.00,30.00,6/30/1977,14.75,3,665.00,6.00,,,,,32.62,83.60,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1977.00,11.00,47.00,7.00,1.00,7/1/1977,12.50,3,666.00,6.00,,,,,35.60,85.92,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1977.00,5.00,22.00,7.00,1.00,7/1/1977,13.78,3,667.00,6.00,,,,,29.95,90.05,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1977.00,137.00,48.00,7.00,1.00,7/1/1977,15.92,3,668.00,6.00,,,,,34.82,101.10,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,138.00,48.00,7.00,1.00,7/1/1977,19.50,3,669.00,6.00,,,,,36.02,102.55,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1977.00,84.00,20.00,7.00,2.00,7/2/1977,9.80,3,670.00,6.00,,,,,38.65,96.48,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1977.00,2.00,49.00,7.00,2.00,7/2/1977,18.00,3,671.00,6.00,,,,,40.18,112.93,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1977.00,20.00,46.00,7.00,2.00,7/2/1977,19.00,3,672.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,125.00,,,,"A"
1977.00,21.00,46.00,7.00,2.00,7/2/1977,20.33,3,673.00,6.00,,,,,45.23,98.82,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1977.00,11.00,12.00,7.00,3.00,7/3/1977,15.25,3,674.00,6.00,,,,,28.67,81.50,,,,,,,,,,,,95.00,,,125.00,,,,"A"
1977.00,8.00,26.00,7.00,4.00,7/4/1977,4.50,3,675.00,6.00,,,,,42.27,84.47,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1977.00,28.00,38.00,7.00,4.00,7/4/1977,6.67,3,676.00,6.00,,,,,46.88,97.05,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1977.00,34.00,27.00,7.00,4.00,7/4/1977,8.08,3,677.00,6.00,,,,,46.87,96.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,35.00,27.00,7.00,4.00,7/4/1977,10.00,3,678.00,6.00,,,,,45.80,93.15,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,7.00,39.00,7.00,4.00,7/4/1977,17.00,3,679.00,6.00,,,,,41.28,82.85,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1977.00,8.00,39.00,7.00,4.00,7/4/1977,18.67,3,680.00,6.00,,,,,40.97,83.02,,,,,,,,,,,,33.00,,,125.00,,,,"A"
1977.00,9.00,26.00,7.00,4.00,7/4/1977,19.50,3,681.00,6.00,,,,,43.97,84.95,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1977.00,29.00,38.00,7.00,4.00,7/4/1977,21.67,3,682.00,6.00,,,,,46.50,99.77,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1977.00,16.00,56.00,7.00,5.00,7/5/1977,18.00,3,683.00,6.00,,,,,44.70,108.75,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1977.00,9.00,42.00,7.00,5.00,7/5/1977,18.50,3,684.00,6.00,,,,,40.18,76.18,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1977.00,10.00,42.00,7.00,6.00,7/6/1977,13.50,3,685.00,6.00,,,,,40.37,76.32,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1977.00,30.00,38.00,7.00,6.00,7/6/1977,15.32,3,686.00,6.00,,,,,46.80,102.80,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1977.00,63.00,10.00,7.00,6.00,7/6/1977,15.67,3,687.00,6.00,,,,,39.52,75.72,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1977.00,31.00,38.00,7.00,6.00,7/6/1977,16.08,3,688.00,6.00,,,,,48.17,100.03,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1977.00,9.00,19.00,7.00,6.00,7/6/1977,16.95,3,689.00,6.00,,,,,42.50,94.18,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1977.00,22.00,46.00,7.00,6.00,7/6/1977,18.33,3,690.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1977.00,10.00,26.00,7.00,6.00,7/6/1977,18.42,3,691.00,6.00,,,,,43.38,82.83,,,,,,,,,,,,151.00,,,200.00,,,,"A"
1977.00,23.00,46.00,7.00,6.00,7/6/1977,18.50,3,692.00,6.00,,,,,44.10,102.92,,,,,,,,,,,,103.00,,,450.00,,,,"A"
1977.00,46.00,31.00,7.00,6.00,7/6/1977,19.00,3,693.00,6.00,,,,,42.23,98.90,,,,,,,,,,,,89.00,,,300.00,,,,"A"
1977.00,47.00,31.00,7.00,6.00,7/6/1977,19.50,3,694.00,6.00,,,,,40.10,99.22,,,,,,,,,,,,83.00,,,300.00,,,,"A"
1977.00,11.00,42.00,7.00,6.00,7/6/1977,21.00,3,695.00,6.00,,,,,42.38,77.35,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1977.00,8.00,51.00,7.00,7.00,7/7/1977,13.00,3,696.00,6.00,,,,,39.12,77.53,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1977.00,48.00,31.00,7.00,7.00,7/7/1977,14.25,3,697.00,6.00,,,,,40.42,101.37,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,9.00,51.00,7.00,7.00,7/7/1977,14.50,3,698.00,6.00,,,,,37.30,78.57,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1977.00,9.00,39.00,7.00,7.00,7/7/1977,15.25,3,699.00,6.00,,,,,41.47,81.75,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1977.00,49.00,31.00,7.00,7.00,7/7/1977,16.65,3,700.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,50.00,31.00,7.00,7.00,7/7/1977,17.17,3,701.00,6.00,,,,,41.55,99.25,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1977.00,2.00,23.00,7.00,7.00,7/7/1977,17.25,3,702.00,6.00,,,,,43.90,69.93,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1977.00,36.00,27.00,7.00,7.00,7/7/1977,17.25,3,703.00,6.00,,,,,43.70,95.73,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1977.00,37.00,27.00,7.00,7.00,7/7/1977,18.00,3,704.00,6.00,,,,,43.83,96.02,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1977.00,12.00,42.00,7.00,7.00,7/7/1977,19.00,3,705.00,6.00,,,,,41.63,79.68,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1977.00,34.00,8.00,7.00,7.00,7/7/1977,22.00,3,706.00,6.00,,,,,40.35,103.97,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1977.00,35.00,8.00,7.00,7.00,7/7/1977,22.00,3,707.00,6.00,,,,,40.63,104.32,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1977.00,11.00,26.00,7.00,8.00,7/8/1977,12.33,3,708.00,6.00,,,,,43.95,83.98,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1977.00,13.00,55.00,7.00,8.00,7/8/1977,13.50,3,709.00,6.00,,,,,42.58,87.83,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1977.00,18.00,1.00,7.00,8.00,7/8/1977,14.00,3,710.00,6.00,,,,,34.27,87.98,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1977.00,9.00,18.00,7.00,8.00,7/8/1977,16.08,3,711.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,125.00,,,,"A"
1977.00,19.00,1.00,7.00,8.00,7/8/1977,16.75,3,712.00,6.00,,,,,34.22,86.83,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1977.00,10.00,18.00,7.00,8.00,7/8/1977,17.45,3,713.00,6.00,,,,,38.68,87.52,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1977.00,12.00,12.00,7.00,9.00,7/9/1977,15.17,3,714.00,6.00,,,,,27.98,82.47,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1977.00,3.00,30.00,7.00,9.00,7/9/1977,16.08,3,715.00,6.00,,,,,45.87,112.10,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1977.00,10.00,51.00,7.00,9.00,7/9/1977,16.50,3,716.00,6.00,,,,,37.83,77.37,,,,,,,,,,,,33.00,,,250.00,,,,"A"
1977.00,12.00,13.00,7.00,9.00,7/9/1977,18.67,3,717.00,6.00,,,,,34.32,83.60,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,51.00,31.00,7.00,9.00,7/9/1977,18.75,3,718.00,6.00,,,,,42.55,99.80,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1977.00,52.00,31.00,7.00,9.00,7/9/1977,19.42,3,719.00,6.00,,,,,40.82,101.75,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1977.00,53.00,31.00,7.00,9.00,7/9/1977,19.42,3,720.00,6.00,,,,,40.85,101.72,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1977.00,24.00,46.00,7.00,10.00,7/10/1977,18.00,3,721.00,6.00,,,,,44.10,103.25,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1977.00,54.00,31.00,7.00,10.00,7/10/1977,18.50,3,722.00,6.00,,,,,40.45,98.20,,,,,,,,,,,,35.00,,,350.00,,,,"A"
1977.00,32.00,38.00,7.00,10.00,7/10/1977,18.75,3,723.00,6.00,,,,,46.45,101.23,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1977.00,25.00,46.00,7.00,10.00,7/10/1977,19.02,3,724.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1977.00,85.00,20.00,7.00,10.00,7/10/1977,20.67,3,725.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,33.00,38.00,7.00,10.00,7/10/1977,20.83,3,726.00,6.00,,,,,48.60,100.28,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1977.00,34.00,38.00,7.00,10.00,7/10/1977,23.92,3,727.00,6.00,,,,,47.95,97.18,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1977.00,13.00,42.00,7.00,11.00,7/11/1977,16.75,3,728.00,6.00,,,,,40.15,78.92,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1977.00,17.00,56.00,7.00,11.00,7/11/1977,18.00,3,729.00,6.00,,,,,44.67,108.87,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1977.00,55.00,31.00,7.00,12.00,7/12/1977,17.17,3,730.00,6.00,,,,,40.42,101.37,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1977.00,14.00,42.00,7.00,12.00,7/12/1977,17.50,3,731.00,6.00,,,,,40.75,77.22,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1977.00,9.00,37.00,7.00,13.00,7/13/1977,14.50,3,732.00,6.00,,,,,35.30,78.17,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1977.00,3.00,54.00,7.00,13.00,7/13/1977,15.00,3,733.00,6.00,,,,,38.90,79.48,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1977.00,10.00,37.00,7.00,13.00,7/13/1977,15.50,3,734.00,6.00,,,,,35.25,78.35,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1977.00,5.00,21.00,7.00,13.00,7/13/1977,16.00,3,735.00,6.00,,,,,38.35,85.62,,,,,,,,,,,,111.00,,,125.00,,,,"A"
1977.00,11.00,37.00,7.00,13.00,7/13/1977,16.00,3,736.00,6.00,,,,,35.02,78.52,,,,,,,,,,,,163.00,,,125.00,,,,"A"
1977.00,26.00,46.00,7.00,13.00,7/13/1977,16.25,3,737.00,6.00,,,,,45.50,99.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1977.00,6.00,21.00,7.00,13.00,7/13/1977,17.00,3,738.00,6.00,,,,,38.32,85.48,,,,,,,,,,,,185.00,,,100.00,,,,"A"
1977.00,35.00,38.00,7.00,13.00,7/13/1977,17.13,3,739.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1977.00,36.00,38.00,7.00,13.00,7/13/1977,17.17,3,740.00,6.00,,,,,46.37,98.70,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1977.00,10.00,39.00,7.00,13.00,7/13/1977,18.00,3,741.00,6.00,,,,,39.35,83.38,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1977.00,20.00,1.00,7.00,14.00,7/14/1977,14.00,3,742.00,6.00,,,,,31.88,85.15,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1977.00,14.00,55.00,7.00,14.00,7/14/1977,16.92,3,743.00,6.00,,,,,44.50,90.52,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1977.00,18.00,56.00,7.00,14.00,7/14/1977,17.00,3,744.00,6.00,,,,,41.13,104.82,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1977.00,19.00,56.00,7.00,14.00,7/14/1977,17.00,3,745.00,6.00,,,,,41.30,104.63,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1977.00,38.00,27.00,7.00,14.00,7/14/1977,17.88,3,746.00,6.00,,,,,43.68,92.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1977.00,11.00,39.00,7.00,15.00,7/15/1977,13.50,3,747.00,6.00,,,,,39.97,82.92,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1977.00,21.00,1.00,7.00,15.00,7/15/1977,14.85,3,748.00,6.00,,,,,33.40,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,13.00,12.00,7.00,15.00,7/15/1977,15.83,3,749.00,6.00,,,,,28.30,82.12,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1977.00,37.00,38.00,7.00,15.00,7/15/1977,17.33,3,750.00,6.00,,,,,47.37,102.77,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1977.00,14.00,28.00,7.00,15.00,7/15/1977,18.92,3,751.00,6.00,,,,,34.93,88.52,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,38.00,38.00,7.00,16.00,7/16/1977,0.50,3,752.00,6.00,,,,,46.62,97.58,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,39.00,38.00,7.00,16.00,7/16/1977,1.40,3,753.00,6.00,,,,,46.27,96.60,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1977.00,12.00,39.00,7.00,16.00,7/16/1977,13.08,3,754.00,6.00,,,,,39.32,83.78,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,39.00,27.00,7.00,16.00,7/16/1977,15.25,3,755.00,6.00,,,,,47.85,92.70,,,,,,,,,,,,137.00,,,250.00,,,,"A"
1977.00,40.00,27.00,7.00,16.00,7/16/1977,16.00,3,756.00,6.00,,,,,47.28,93.47,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1977.00,41.00,27.00,7.00,16.00,7/16/1977,16.00,3,757.00,6.00,,,,,47.53,92.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1977.00,42.00,27.00,7.00,16.00,7/16/1977,17.28,3,758.00,6.00,,,,,47.17,92.48,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1977.00,13.00,39.00,7.00,16.00,7/16/1977,19.33,3,759.00,6.00,,,,,39.27,84.45,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1977.00,10.00,19.00,7.00,16.00,7/16/1977,22.75,3,760.00,6.00,,,,,42.23,91.20,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1977.00,15.00,55.00,7.00,16.00,7/16/1977,22.83,3,761.00,6.00,,,,,43.10,89.50,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1977.00,22.00,1.00,7.00,17.00,7/17/1977,15.83,3,762.00,6.00,,,,,33.52,86.92,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,23.00,1.00,7.00,17.00,7/17/1977,16.67,3,763.00,6.00,,,,,34.43,85.73,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1977.00,12.00,47.00,7.00,17.00,7/17/1977,17.90,3,764.00,6.00,,,,,36.13,86.83,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1977.00,56.00,31.00,7.00,19.00,7/19/1977,22.00,3,765.00,6.00,,,,,41.87,103.23,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1977.00,139.00,48.00,7.00,21.00,7/21/1977,12.80,3,766.00,6.00,,,,,35.47,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1977.00,9.00,34.00,7.00,21.00,7/21/1977,19.25,3,767.00,6.00,,,,,39.08,74.83,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1977.00,7.00,21.00,7.00,21.00,7/21/1977,20.00,3,768.00,6.00,,,,,37.63,87.12,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1977.00,36.00,8.00,7.00,23.00,7/23/1977,15.42,3,769.00,6.00,,,,,39.60,104.98,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1977.00,8.00,21.00,7.00,23.00,7/23/1977,20.00,3,770.00,6.00,,,,,37.55,86.78,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1977.00,9.00,21.00,7.00,23.00,7/23/1977,20.00,3,771.00,6.00,,,,,37.70,87.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1977.00,8.00,5.00,7.00,24.00,7/24/1977,15.50,3,772.00,6.00,,,,,33.22,92.82,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1977.00,31.00,29.00,7.00,24.00,7/24/1977,15.50,3,773.00,6.00,,,,,38.87,90.20,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1977.00,57.00,31.00,7.00,24.00,7/24/1977,17.33,3,774.00,6.00,,,,,41.45,97.45,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1977.00,58.00,31.00,7.00,24.00,7/24/1977,18.97,3,775.00,6.00,,,,,40.92,99.53,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1977.00,59.00,31.00,7.00,24.00,7/24/1977,19.50,3,776.00,6.00,,,,,41.08,96.13,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1977.00,32.00,29.00,7.00,24.00,7/24/1977,20.67,3,777.00,6.00,,,,,40.35,94.87,,,,,,,,,,,,147.00,,,125.00,,,,"A"
1977.00,20.00,56.00,7.00,26.00,7/26/1977,12.00,3,778.00,6.00,,,,,44.95,108.78,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,27.00,46.00,7.00,27.00,7/27/1977,14.00,3,779.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1977.00,43.00,27.00,7.00,27.00,7/27/1977,16.50,3,780.00,6.00,,,,,46.75,95.93,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1977.00,140.00,48.00,7.00,27.00,7/27/1977,18.50,3,781.00,6.00,,,,,32.83,97.33,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1977.00,60.00,31.00,7.00,27.00,7/27/1977,21.08,3,782.00,6.00,,,,,41.52,100.80,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1977.00,21.00,56.00,7.00,28.00,7/28/1977,4.00,3,783.00,6.00,,,,,42.72,105.37,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1977.00,61.00,31.00,7.00,28.00,7/28/1977,13.50,3,784.00,6.00,,,,,40.47,97.53,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,10.00,21.00,7.00,29.00,7/29/1977,15.00,3,785.00,6.00,,,,,37.83,86.87,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1977.00,40.00,38.00,7.00,29.00,7/29/1977,16.67,3,786.00,6.00,,,,,48.18,103.47,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1977.00,86.00,20.00,7.00,30.00,7/30/1977,13.67,3,787.00,6.00,,,,,39.17,97.75,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1977.00,44.00,27.00,7.00,30.00,7/30/1977,15.30,3,788.00,6.00,,,,,44.88,93.22,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1977.00,87.00,20.00,7.00,30.00,7/30/1977,15.75,3,789.00,6.00,,,,,38.72,98.15,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1977.00,88.00,20.00,7.00,30.00,7/30/1977,15.75,3,790.00,6.00,,,,,38.73,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,45.00,27.00,7.00,30.00,7/30/1977,15.80,3,791.00,6.00,,,,,44.47,93.17,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1977.00,46.00,27.00,7.00,30.00,7/30/1977,16.15,3,792.00,6.00,,,,,44.30,93.10,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1977.00,47.00,27.00,7.00,30.00,7/30/1977,18.03,3,793.00,6.00,,,,,43.87,92.38,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1977.00,11.00,19.00,7.00,30.00,7/30/1977,18.33,3,794.00,6.00,,,,,41.72,93.67,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1977.00,89.00,20.00,7.00,30.00,7/30/1977,19.00,3,795.00,6.00,,,,,37.70,97.25,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1977.00,12.00,19.00,7.00,30.00,7/30/1977,19.50,3,796.00,6.00,,,,,41.52,93.10,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1977.00,16.00,55.00,7.00,30.00,7/30/1977,20.75,3,797.00,6.00,,,,,45.32,90.20,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1977.00,21.00,17.00,7.00,30.00,7/30/1977,21.00,3,798.00,6.00,,,,,42.25,90.28,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1977.00,17.00,55.00,7.00,30.00,7/30/1977,22.42,3,799.00,6.00,,,,,44.27,88.40,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1977.00,18.00,55.00,7.00,30.00,7/30/1977,22.58,3,800.00,6.00,,,,,44.18,88.45,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1977.00,62.00,31.00,7.00,31.00,7/31/1977,11.00,3,801.00,6.00,,,,,40.77,102.03,,,,,,,,,,,,135.00,,,150.00,,,,"A"
1977.00,14.00,39.00,7.00,31.00,7/31/1977,15.67,3,802.00,6.00,,,,,41.08,81.50,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1977.00,9.00,35.00,7.00,31.00,7/31/1977,16.50,3,803.00,6.00,,,,,33.15,105.77,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1977.00,59.00,40.00,7.00,31.00,7/31/1977,17.50,3,804.00,6.00,,,,,35.40,98.82,,,,,,,,,,,,149.00,,,450.00,,,,"A"
1977.00,37.00,8.00,7.00,31.00,7/31/1977,18.00,3,805.00,6.00,,,,,38.05,102.12,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1977.00,90.00,20.00,7.00,31.00,7/31/1977,18.17,3,806.00,6.00,,,,,37.52,101.88,,,,,,,,,,,,187.00,,,275.00,,,,"A"
1977.00,91.00,20.00,7.00,31.00,7/31/1977,19.17,3,807.00,6.00,,,,,37.03,101.90,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1977.00,60.00,40.00,7.00,31.00,7/31/1977,19.97,3,808.00,6.00,,,,,34.60,101.63,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1977.00,141.00,48.00,7.00,31.00,7/31/1977,21.33,3,809.00,6.00,,,,,35.57,101.18,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,9.00,5.00,8.00,1.00,8/1/1977,5.50,3,810.00,6.00,,,,,34.50,91.55,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1977.00,10.00,5.00,8.00,1.00,8/1/1977,6.50,3,811.00,6.00,,,,,34.50,91.55,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1977.00,3.00,23.00,8.00,1.00,8/1/1977,13.00,3,812.00,6.00,,,,,43.98,70.30,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1977.00,15.00,42.00,8.00,1.00,8/1/1977,13.00,3,813.00,6.00,,,,,40.83,75.62,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1977.00,92.00,20.00,8.00,1.00,8/1/1977,19.17,3,814.00,6.00,,,,,39.40,101.05,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1977.00,93.00,20.00,8.00,1.00,8/1/1977,21.25,3,815.00,6.00,,,,,38.48,100.47,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1977.00,48.00,27.00,8.00,2.00,8/2/1977,14.50,3,816.00,6.00,,,,,43.70,92.58,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1977.00,13.00,19.00,8.00,2.00,8/2/1977,16.00,3,817.00,6.00,,,,,41.18,91.82,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1977.00,61.00,40.00,8.00,2.00,8/2/1977,17.50,3,818.00,6.00,,,,,36.60,101.63,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1977.00,49.00,27.00,8.00,2.00,8/2/1977,18.50,3,819.00,6.00,,,,,45.88,93.30,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,28.00,46.00,8.00,2.00,8/2/1977,18.75,3,820.00,6.00,,,,,43.80,99.33,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1977.00,94.00,20.00,8.00,2.00,8/2/1977,19.83,3,821.00,6.00,,,,,39.35,101.60,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1977.00,19.00,55.00,8.00,3.00,8/3/1977,14.17,3,822.00,6.00,,,,,43.58,90.13,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1977.00,20.00,55.00,8.00,3.00,8/3/1977,14.58,3,823.00,6.00,,,,,43.47,89.73,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1977.00,21.00,55.00,8.00,3.00,8/3/1977,15.58,3,824.00,6.00,,,,,43.83,88.95,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1977.00,22.00,55.00,8.00,3.00,8/3/1977,16.00,3,825.00,6.00,,,,,43.58,88.43,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1977.00,23.00,55.00,8.00,3.00,8/3/1977,16.42,3,826.00,6.00,,,,,43.20,89.17,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1977.00,63.00,31.00,8.00,3.00,8/3/1977,16.50,3,827.00,6.00,,,,,42.23,103.33,,,,,,,,,,,,13.00,,,250.00,,,,"A"
1977.00,24.00,55.00,8.00,3.00,8/3/1977,16.92,3,828.00,6.00,,,,,43.13,89.33,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1977.00,64.00,31.00,8.00,3.00,8/3/1977,17.50,3,829.00,6.00,,,,,42.10,103.07,,,,,,,,,,,,13.00,,,275.00,,,,"A"
1977.00,29.00,46.00,8.00,3.00,8/3/1977,18.92,3,830.00,6.00,,,,,43.75,98.95,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1977.00,12.00,26.00,8.00,3.00,8/3/1977,19.33,3,831.00,6.00,,,,,44.27,83.52,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1977.00,65.00,31.00,8.00,3.00,8/3/1977,21.50,3,832.00,6.00,,,,,40.32,97.80,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,66.00,31.00,8.00,3.00,8/3/1977,22.50,3,833.00,6.00,,,,,40.37,97.97,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1977.00,67.00,31.00,8.00,3.00,8/3/1977,23.58,3,834.00,6.00,,,,,40.67,98.13,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1977.00,95.00,20.00,8.00,4.00,8/4/1977,0.25,3,835.00,6.00,,,,,39.30,96.83,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1977.00,22.00,17.00,8.00,4.00,8/4/1977,1.08,3,836.00,6.00,,,,,41.82,89.97,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1977.00,1.00,36.00,8.00,4.00,8/4/1977,13.50,3,837.00,6.00,,,,,42.93,74.18,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1977.00,96.00,20.00,8.00,4.00,8/4/1977,23.17,3,838.00,6.00,,,,,38.83,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,38.00,8.00,8.00,5.00,8/5/1977,17.00,3,839.00,6.00,,,,,38.92,104.72,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1977.00,97.00,20.00,8.00,5.00,8/5/1977,17.00,3,840.00,6.00,,,,,38.45,101.67,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1977.00,98.00,20.00,8.00,5.00,8/5/1977,19.58,3,841.00,6.00,,,,,38.18,100.87,,,,,,,,,,,,55.00,,,125.00,,,,"A"
1977.00,99.00,20.00,8.00,5.00,8/5/1977,21.75,3,842.00,6.00,,,,,39.03,98.15,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1977.00,10.00,35.00,8.00,6.00,8/6/1977,14.12,3,843.00,6.00,,,,,36.07,105.15,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1977.00,23.00,17.00,8.00,6.00,8/6/1977,15.00,3,844.00,6.00,,,,,38.30,89.62,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1977.00,30.00,46.00,8.00,6.00,8/6/1977,19.50,3,845.00,6.00,,,,,44.87,98.30,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1977.00,31.00,46.00,8.00,6.00,8/6/1977,20.00,3,846.00,6.00,,,,,44.88,97.72,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1977.00,32.00,46.00,8.00,6.00,8/6/1977,21.00,3,847.00,6.00,,,,,43.17,101.75,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1977.00,33.00,29.00,8.00,7.00,8/7/1977,14.83,3,848.00,6.00,,,,,39.77,92.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1977.00,14.00,19.00,8.00,7.00,8/7/1977,15.33,3,849.00,6.00,,,,,42.47,92.63,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1977.00,34.00,29.00,8.00,7.00,8/7/1977,15.33,3,850.00,6.00,,,,,39.90,92.48,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1977.00,68.00,31.00,8.00,7.00,8/7/1977,16.50,3,851.00,6.00,,,,,41.45,102.98,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1977.00,15.00,19.00,8.00,7.00,8/7/1977,16.67,3,852.00,6.00,,,,,42.17,92.03,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1977.00,35.00,29.00,8.00,7.00,8/7/1977,16.67,3,853.00,6.00,,,,,39.22,92.13,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1977.00,16.00,19.00,8.00,7.00,8/7/1977,17.67,3,854.00,6.00,,,,,42.73,93.92,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1977.00,17.00,19.00,8.00,7.00,8/7/1977,20.00,3,855.00,6.00,,,,,43.33,92.33,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1977.00,14.00,12.00,8.00,8.00,8/8/1977,11.50,3,856.00,6.00,,,,,28.17,82.78,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1977.00,22.00,56.00,8.00,8.00,8/8/1977,15.00,3,857.00,6.00,,,,,44.28,105.48,,,,,,,,,,,,5.00,,,88.00,,,,"A"
1977.00,36.00,29.00,8.00,8.00,8/8/1977,15.67,3,858.00,6.00,,,,,38.53,92.17,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,1.00,24.00,8.00,8.00,8/8/1977,17.50,3,859.00,6.00,,,,,39.17,77.17,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1977.00,37.00,29.00,8.00,8.00,8/8/1977,17.50,3,860.00,6.00,,,,,39.52,94.78,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1977.00,38.00,29.00,8.00,8.00,8/8/1977,17.50,3,861.00,6.00,,,,,39.75,94.20,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1977.00,33.00,46.00,8.00,8.00,8/8/1977,17.92,3,862.00,6.00,,,,,43.93,103.47,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1977.00,34.00,46.00,8.00,8.00,8/8/1977,18.33,3,863.00,6.00,,,,,43.83,103.18,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1977.00,35.00,46.00,8.00,8.00,8/8/1977,18.50,3,864.00,6.00,,,,,44.03,101.52,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1977.00,39.00,29.00,8.00,8.00,8/8/1977,20.08,3,865.00,6.00,,,,,38.78,94.27,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1977.00,36.00,46.00,8.00,8.00,8/8/1977,20.50,3,866.00,6.00,,,,,43.83,101.52,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1977.00,69.00,31.00,8.00,8.00,8/8/1977,22.23,3,867.00,6.00,,,,,42.83,103.10,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1977.00,50.00,27.00,8.00,9.00,8/9/1977,14.00,3,868.00,6.00,,,,,44.62,95.67,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1977.00,40.00,29.00,8.00,9.00,8/9/1977,14.75,3,869.00,6.00,,,,,38.45,90.08,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1977.00,24.00,17.00,8.00,9.00,8/9/1977,14.83,3,870.00,6.00,,,,,38.45,90.20,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1977.00,25.00,17.00,8.00,9.00,8/9/1977,15.00,3,871.00,6.00,,,,,38.45,90.08,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1977.00,51.00,27.00,8.00,9.00,8/9/1977,15.50,3,872.00,6.00,,,,,45.13,96.30,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1977.00,52.00,27.00,8.00,9.00,8/9/1977,18.25,3,873.00,6.00,,,,,43.77,94.17,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1977.00,41.00,38.00,8.00,9.00,8/9/1977,18.67,3,874.00,6.00,,,,,46.98,97.17,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1977.00,11.00,5.00,8.00,10.00,8/10/1977,12.58,3,875.00,6.00,,,,,34.50,92.17,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1977.00,12.00,5.00,8.00,10.00,8/10/1977,13.58,3,876.00,6.00,,,,,34.87,92.20,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1977.00,41.00,29.00,8.00,10.00,8/10/1977,18.50,3,877.00,6.00,,,,,37.20,93.23,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1977.00,26.00,17.00,8.00,11.00,8/11/1977,10.92,3,878.00,6.00,,,,,40.17,88.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,27.00,17.00,8.00,11.00,8/11/1977,11.50,3,879.00,6.00,,,,,40.12,87.85,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1977.00,11.00,18.00,8.00,11.00,8/11/1977,14.25,3,880.00,6.00,,,,,40.05,86.55,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1977.00,12.00,18.00,8.00,11.00,8/11/1977,15.08,3,881.00,6.00,,,,,39.25,84.95,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,13.00,18.00,8.00,11.00,8/11/1977,17.00,3,882.00,6.00,,,,,38.32,85.77,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1977.00,14.00,18.00,8.00,11.00,8/11/1977,17.22,3,883.00,6.00,,,,,38.45,85.67,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1977.00,15.00,12.00,8.00,12.00,8/12/1977,14.58,3,884.00,6.00,,,,,28.75,82.28,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1977.00,16.00,12.00,8.00,12.00,8/12/1977,16.50,3,885.00,6.00,,,,,29.18,82.28,,,,,,,,,,,,83.00,,,125.00,,,,"A"
1977.00,17.00,12.00,8.00,12.00,8/12/1977,20.58,3,886.00,6.00,,,,,28.75,82.28,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1977.00,25.00,55.00,8.00,13.00,8/13/1977,12.08,3,887.00,6.00,,,,,43.60,88.28,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1977.00,62.00,40.00,8.00,13.00,8/13/1977,16.50,3,888.00,6.00,,,,,35.10,94.75,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1977.00,100.00,20.00,8.00,14.00,8/14/1977,14.83,3,889.00,6.00,,,,,38.27,95.88,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1977.00,39.00,8.00,8.00,14.00,8/14/1977,17.45,3,890.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1977.00,40.00,8.00,8.00,14.00,8/14/1977,18.50,3,891.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1977.00,11.00,51.00,8.00,15.00,8/15/1977,15.17,3,892.00,6.00,,,,,38.92,78.18,,,,,,,,,,,,187.00,,,275.00,,,,"A"
1977.00,70.00,31.00,8.00,15.00,8/15/1977,15.50,3,893.00,6.00,,,,,41.28,98.80,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1977.00,18.00,19.00,8.00,15.00,8/15/1977,15.75,3,894.00,6.00,,,,,42.17,93.40,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,19.00,19.00,8.00,15.00,8/15/1977,15.77,3,895.00,6.00,,,,,42.25,93.72,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1977.00,20.00,19.00,8.00,15.00,8/15/1977,17.33,3,896.00,6.00,,,,,42.05,92.92,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1977.00,21.00,19.00,8.00,15.00,8/15/1977,19.00,3,897.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1977.00,23.00,56.00,8.00,16.00,8/16/1977,15.25,3,898.00,6.00,,,,,41.75,104.83,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1977.00,42.00,38.00,8.00,19.00,8/19/1977,18.50,3,899.00,6.00,,,,,48.93,98.38,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1977.00,71.00,31.00,8.00,20.00,8/20/1977,15.00,3,900.00,6.00,,,,,41.12,98.37,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1977.00,170.00,32.00,8.00,20.00,8/20/1977,15.00,3,901.00,6.00,,,,,39.25,114.80,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1977.00,72.00,31.00,8.00,20.00,8/20/1977,15.25,3,902.00,6.00,,,,,41.08,98.37,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1977.00,73.00,31.00,8.00,20.00,8/20/1977,15.83,3,903.00,6.00,,,,,41.43,97.37,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1977.00,74.00,31.00,8.00,20.00,8/20/1977,16.00,3,904.00,6.00,,,,,41.35,97.25,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1977.00,75.00,31.00,8.00,20.00,8/20/1977,16.17,3,905.00,6.00,,,,,40.70,99.08,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1977.00,76.00,31.00,8.00,20.00,8/20/1977,17.00,3,906.00,6.00,,,,,42.43,102.95,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1977.00,77.00,31.00,8.00,20.00,8/20/1977,17.25,3,907.00,6.00,,,,,42.25,96.95,,,,,,,,,,,,179.00,,,200.00,,,,"A"
1977.00,22.00,19.00,8.00,20.00,8/20/1977,18.00,3,908.00,6.00,,,,,42.75,96.60,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1977.00,78.00,31.00,8.00,20.00,8/20/1977,18.00,3,909.00,6.00,,,,,42.27,96.87,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1977.00,37.00,46.00,8.00,20.00,8/20/1977,18.25,3,910.00,6.00,,,,,43.03,97.60,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1977.00,28.00,17.00,8.00,21.00,8/21/1977,13.40,3,911.00,6.00,,,,,39.00,87.92,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1977.00,101.00,20.00,8.00,21.00,8/21/1977,14.50,3,912.00,6.00,,,,,38.37,96.18,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1977.00,15.00,18.00,8.00,21.00,8/21/1977,15.08,3,913.00,6.00,,,,,38.45,87.10,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1977.00,16.00,18.00,8.00,21.00,8/21/1977,15.30,3,914.00,6.00,,,,,38.17,87.08,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1977.00,15.00,39.00,8.00,21.00,8/21/1977,15.50,3,915.00,6.00,,,,,38.97,84.03,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1977.00,17.00,18.00,8.00,21.00,8/21/1977,15.83,3,916.00,6.00,,,,,37.93,86.98,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1977.00,29.00,17.00,8.00,21.00,8/21/1977,16.25,3,917.00,6.00,,,,,38.57,87.77,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1977.00,18.00,18.00,8.00,21.00,8/21/1977,17.00,3,918.00,6.00,,,,,38.05,87.03,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1977.00,102.00,20.00,8.00,22.00,8/22/1977,15.00,3,919.00,6.00,,,,,39.93,100.62,,,,,,,,,,,,39.00,,,125.00,,,,"A"
1977.00,103.00,20.00,8.00,22.00,8/22/1977,15.25,3,920.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1977.00,104.00,20.00,8.00,22.00,8/22/1977,16.50,3,921.00,6.00,,,,,39.38,100.08,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1977.00,12.00,37.00,8.00,22.00,8/22/1977,17.00,3,922.00,6.00,,,,,36.50,80.60,,,,,,,,,,,,171.00,,,125.00,,,,"A"
1977.00,63.00,40.00,8.00,23.00,8/23/1977,1.75,3,923.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1977.00,19.00,18.00,8.00,23.00,8/23/1977,15.75,3,924.00,6.00,,,,,38.10,87.55,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1977.00,42.00,29.00,8.00,23.00,8/23/1977,15.83,3,925.00,6.00,,,,,36.62,90.82,,,,,,,,,,,,181.00,,,150.00,,,,"A"
1977.00,11.00,21.00,8.00,23.00,8/23/1977,17.50,3,926.00,6.00,,,,,37.60,87.12,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1977.00,142.00,48.00,8.00,23.00,8/23/1977,21.33,3,927.00,6.00,,,,,34.28,101.72,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1977.00,16.00,39.00,8.00,23.00,8/23/1977,23.50,3,928.00,6.00,,,,,39.05,84.48,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1977.00,79.00,31.00,8.00,24.00,8/24/1977,4.25,3,929.00,6.00,,,,,40.10,99.35,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1977.00,80.00,31.00,8.00,24.00,8/24/1977,16.33,3,930.00,6.00,,,,,41.88,103.32,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1977.00,81.00,31.00,8.00,26.00,8/26/1977,15.28,3,931.00,6.00,,,,,42.93,101.25,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1977.00,43.00,38.00,8.00,26.00,8/26/1977,15.33,3,932.00,6.00,,,,,46.03,98.52,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1977.00,44.00,38.00,8.00,26.00,8/26/1977,15.75,3,933.00,6.00,,,,,46.13,98.08,,,,,,,,,,,,21.00,,,450.00,,,,"A"
1977.00,53.00,27.00,8.00,26.00,8/26/1977,21.33,3,934.00,6.00,,,,,45.38,94.73,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1977.00,82.00,31.00,8.00,26.00,8/26/1977,22.50,3,935.00,6.00,,,,,40.27,96.73,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1977.00,26.00,55.00,8.00,27.00,8/27/1977,9.00,3,936.00,6.00,,,,,45.83,91.93,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1977.00,2.00,36.00,8.00,29.00,8/29/1977,16.50,3,937.00,6.00,,,,,43.38,74.92,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1977.00,1.00,50.00,8.00,29.00,8/29/1977,17.00,3,938.00,6.00,,,,,44.65,72.83,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1977.00,12.00,51.00,8.00,30.00,8/30/1977,14.83,3,939.00,6.00,,,,,38.03,78.50,,,,,,,,,,,,540.00,,,150.00,,,,"A"
1977.00,83.00,31.00,8.00,30.00,8/30/1977,15.67,3,940.00,6.00,,,,,40.50,98.95,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1977.00,105.00,20.00,8.00,30.00,8/30/1977,17.08,3,941.00,6.00,,,,,39.62,100.42,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1977.00,84.00,31.00,8.00,30.00,8/30/1977,17.22,3,942.00,6.00,,,,,40.82,98.60,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1977.00,85.00,31.00,8.00,30.00,8/30/1977,17.83,3,943.00,6.00,,,,,40.90,98.22,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1977.00,106.00,20.00,8.00,31.00,8/31/1977,17.50,3,944.00,6.00,,,,,38.83,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1977.00,4.00,54.00,9.00,2.00,9/2/1977,17.50,3,945.00,6.00,,,,,38.37,82.17,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1977.00,86.00,31.00,9.00,2.00,9/2/1977,23.67,3,946.00,6.00,,,,,42.33,98.25,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,13.00,51.00,9.00,3.00,9/3/1977,15.25,3,947.00,6.00,,,,,37.68,79.45,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1977.00,54.00,27.00,9.00,3.00,9/3/1977,15.25,3,948.00,6.00,,,,,46.57,96.08,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1977.00,27.00,55.00,9.00,4.00,9/4/1977,16.00,3,949.00,6.00,,,,,42.63,88.63,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1977.00,28.00,55.00,9.00,4.00,9/4/1977,16.33,3,950.00,6.00,,,,,43.03,87.97,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1977.00,55.00,27.00,9.00,6.00,9/6/1977,5.50,3,951.00,6.00,,,,,44.97,94.37,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1977.00,30.00,17.00,9.00,7.00,9/7/1977,15.17,3,952.00,6.00,,,,,41.15,90.75,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1977.00,143.00,48.00,9.00,7.00,9/7/1977,15.17,3,953.00,6.00,,,,,32.77,96.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1977.00,45.00,38.00,9.00,8.00,9/8/1977,12.00,3,954.00,6.00,,,,,46.80,102.80,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1977.00,46.00,38.00,9.00,8.00,9/8/1977,14.70,3,955.00,6.00,,,,,46.87,99.62,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1977.00,47.00,38.00,9.00,8.00,9/8/1977,15.02,3,956.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1977.00,48.00,38.00,9.00,8.00,9/8/1977,15.25,3,957.00,6.00,,,,,46.93,98.33,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,49.00,38.00,9.00,8.00,9/8/1977,15.47,3,958.00,6.00,,,,,46.95,98.22,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,144.00,48.00,9.00,8.00,9/8/1977,15.67,3,959.00,6.00,,,,,27.82,97.52,,,,,,,,,,,,355.00,,,175.00,,,,"A"
1977.00,145.00,48.00,9.00,8.00,9/8/1977,15.67,3,960.00,6.00,,,,,27.82,97.55,,,,,,,,,,,,355.00,,,175.00,,,,"A"
1977.00,56.00,27.00,9.00,8.00,9/8/1977,18.33,3,961.00,6.00,,,,,46.75,95.10,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1977.00,57.00,27.00,9.00,8.00,9/8/1977,18.33,3,962.00,6.00,,,,,46.92,95.07,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1977.00,58.00,27.00,9.00,8.00,9/8/1977,18.75,3,963.00,6.00,,,,,47.25,93.47,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1977.00,59.00,27.00,9.00,8.00,9/8/1977,18.83,3,964.00,6.00,,,,,47.02,95.07,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1977.00,87.00,31.00,9.00,8.00,9/8/1977,20.00,3,965.00,6.00,,,,,40.63,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1977.00,88.00,31.00,9.00,11.00,9/11/1977,17.27,3,966.00,6.00,,,,,40.97,99.08,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1977.00,89.00,31.00,9.00,11.00,9/11/1977,18.17,3,967.00,6.00,,,,,40.83,98.73,,,,,,,,,,,,19.00,,,300.00,,,,"A"
1977.00,90.00,31.00,9.00,11.00,9/11/1977,18.33,3,968.00,6.00,,,,,40.58,98.45,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1977.00,91.00,31.00,9.00,11.00,9/11/1977,18.33,3,969.00,6.00,,,,,40.77,98.60,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1977.00,64.00,40.00,9.00,11.00,9/11/1977,18.50,3,970.00,6.00,,,,,35.15,96.48,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1977.00,92.00,31.00,9.00,11.00,9/11/1977,19.00,3,971.00,6.00,,,,,40.53,98.10,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1977.00,93.00,31.00,9.00,11.00,9/11/1977,20.00,3,972.00,6.00,,,,,40.63,99.08,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1977.00,94.00,31.00,9.00,11.00,9/11/1977,21.42,3,973.00,6.00,,,,,40.37,99.23,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1977.00,107.00,20.00,9.00,11.00,9/11/1977,22.58,3,974.00,6.00,,,,,39.85,96.18,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1977.00,108.00,20.00,9.00,12.00,9/12/1977,14.75,3,975.00,6.00,,,,,39.23,95.48,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1977.00,146.00,48.00,9.00,12.00,9/12/1977,16.25,3,976.00,6.00,,,,,29.55,98.40,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1977.00,43.00,29.00,9.00,12.00,9/12/1977,17.08,3,977.00,6.00,,,,,39.32,94.60,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1977.00,44.00,29.00,9.00,12.00,9/12/1977,20.25,3,978.00,6.00,,,,,38.92,94.38,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1977.00,147.00,48.00,9.00,13.00,9/13/1977,14.58,3,979.00,6.00,,,,,30.58,98.27,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1977.00,13.00,5.00,9.00,13.00,9/13/1977,14.75,3,980.00,6.00,,,,,35.22,94.05,,,,,,,,,,,,131.00,,,150.00,,,,"A"
1977.00,148.00,48.00,9.00,13.00,9/13/1977,16.00,3,981.00,6.00,,,,,30.28,97.80,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1977.00,149.00,48.00,9.00,13.00,9/13/1977,16.42,3,982.00,6.00,,,,,29.58,98.63,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,15.00,28.00,9.00,13.00,9/13/1977,16.75,3,983.00,6.00,,,,,34.93,88.52,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,150.00,48.00,9.00,16.00,9/16/1977,20.00,3,984.00,6.00,,,,,33.43,101.65,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1977.00,151.00,48.00,9.00,17.00,9/17/1977,19.00,3,985.00,6.00,,,,,34.27,99.73,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1977.00,65.00,40.00,9.00,17.00,9/17/1977,23.50,3,986.00,6.00,,,,,34.42,99.08,,,,,,,,,,,,141.00,,,300.00,,,,"A"
1977.00,152.00,48.00,9.00,18.00,9/18/1977,17.33,3,987.00,6.00,,,,,33.05,97.48,,,,,,,,,,,,497.00,,,75.00,,,,"A"
1977.00,66.00,40.00,9.00,18.00,9/18/1977,18.00,3,988.00,6.00,,,,,36.48,95.47,,,,,,,,,,,,131.00,,,150.00,,,,"A"
1977.00,31.00,17.00,9.00,18.00,9/18/1977,22.25,3,989.00,6.00,,,,,38.63,88.95,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1977.00,13.00,26.00,9.00,19.00,9/19/1977,2.00,3,990.00,6.00,,,,,43.42,84.07,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1977.00,153.00,48.00,9.00,19.00,9/19/1977,15.00,3,991.00,6.00,,,,,29.57,96.33,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1977.00,67.00,40.00,9.00,20.00,9/20/1977,22.00,3,992.00,6.00,,,,,34.78,100.03,,,,,,,,,,,,57.00,,,250.00,,,,"A"
1977.00,14.00,5.00,9.00,22.00,9/22/1977,9.17,3,993.00,6.00,,,,,36.18,94.13,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1977.00,15.00,5.00,9.00,22.00,9/22/1977,9.17,3,994.00,6.00,,,,,36.27,94.48,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1977.00,45.00,29.00,9.00,22.00,9/22/1977,9.42,3,995.00,6.00,,,,,37.08,94.52,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1977.00,68.00,40.00,9.00,22.00,9/22/1977,11.92,3,996.00,6.00,,,,,36.88,94.88,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1977.00,46.00,29.00,9.00,22.00,9/22/1977,12.58,3,997.00,6.00,,,,,36.92,94.62,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1977.00,23.00,19.00,9.00,23.00,9/23/1977,3.50,3,998.00,6.00,,,,,43.02,96.05,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1977.00,69.00,40.00,9.00,23.00,9/23/1977,17.53,3,999.00,6.00,,,,,34.97,94.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1977.00,70.00,40.00,9.00,23.00,9/23/1977,19.50,3,1000.00,6.00,,,,,34.95,94.63,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1977.00,16.00,5.00,9.00,25.00,9/25/1977,9.92,3,1001.00,6.00,,,,,33.72,93.38,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1977.00,47.00,29.00,9.00,25.00,9/25/1977,17.42,3,1002.00,6.00,,,,,37.33,89.53,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1977.00,32.00,17.00,9.00,25.00,9/25/1977,17.92,3,1003.00,6.00,,,,,37.32,89.27,,,,,,,,,,,,181.00,,,200.00,,,,"A"
1977.00,33.00,17.00,9.00,25.00,9/25/1977,18.20,3,1004.00,6.00,,,,,38.93,90.17,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1977.00,109.00,20.00,9.00,26.00,9/26/1977,18.33,3,1005.00,6.00,,,,,38.20,95.75,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1977.00,17.00,5.00,9.00,28.00,9/28/1977,5.50,3,1006.00,6.00,,,,,34.38,94.37,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1977.00,110.00,20.00,9.00,28.00,9/28/1977,18.92,3,1007.00,6.00,,,,,38.15,98.08,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1977.00,111.00,20.00,9.00,28.00,9/28/1977,20.08,3,1008.00,6.00,,,,,37.87,97.67,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1977.00,18.00,5.00,9.00,29.00,9/29/1977,0.42,3,1009.00,6.00,,,,,35.22,92.93,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,95.00,31.00,9.00,29.00,9/29/1977,19.00,3,1010.00,6.00,,,,,40.48,101.10,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1977.00,96.00,31.00,9.00,29.00,9/29/1977,19.67,3,1011.00,6.00,,,,,40.23,100.83,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1977.00,48.00,29.00,9.00,30.00,9/30/1977,12.03,3,1012.00,6.00,,,,,40.57,92.88,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1977.00,49.00,29.00,9.00,30.00,9/30/1977,12.25,3,1013.00,6.00,,,,,40.48,93.00,,,,,,,,,,,,171.00,,,275.00,,,,"A"
1977.00,50.00,29.00,9.00,30.00,9/30/1977,13.83,3,1014.00,6.00,,,,,40.17,92.17,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1977.00,51.00,29.00,9.00,30.00,9/30/1977,14.57,3,1015.00,6.00,,,,,40.12,91.72,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1977.00,112.00,20.00,9.00,30.00,9/30/1977,17.83,3,1016.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,300.00,,,,"A"
1977.00,34.00,17.00,9.00,30.00,9/30/1977,18.25,3,1017.00,6.00,,,,,39.13,88.53,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1977.00,113.00,20.00,9.00,30.00,9/30/1977,18.25,3,1018.00,6.00,,,,,39.18,101.45,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1977.00,35.00,17.00,9.00,30.00,9/30/1977,18.50,3,1019.00,6.00,,,,,39.38,89.08,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1977.00,36.00,17.00,9.00,30.00,9/30/1977,18.75,3,1020.00,6.00,,,,,39.18,88.77,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1977.00,37.00,17.00,9.00,30.00,9/30/1977,20.05,3,1021.00,6.00,,,,,40.33,88.25,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1977.00,38.00,17.00,9.00,30.00,9/30/1977,20.67,3,1022.00,6.00,,,,,40.13,87.62,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1977.00,20.00,18.00,9.00,30.00,9/30/1977,20.75,3,1023.00,6.00,,,,,40.10,87.53,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1977.00,21.00,18.00,9.00,30.00,9/30/1977,21.00,3,1024.00,6.00,,,,,40.13,87.40,,,,,,,,,,,,45.00,,,350.00,,,,"A"
1977.00,22.00,18.00,9.00,30.00,9/30/1977,21.08,3,1025.00,6.00,,,,,40.03,86.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,23.00,18.00,9.00,30.00,9/30/1977,21.17,3,1026.00,6.00,,,,,39.88,87.05,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1977.00,24.00,18.00,9.00,30.00,9/30/1977,21.25,3,1027.00,6.00,,,,,39.77,86.82,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1977.00,25.00,18.00,9.00,30.00,9/30/1977,22.50,3,1028.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1977.00,39.00,17.00,9.00,30.00,9/30/1977,22.75,3,1029.00,6.00,,,,,40.18,87.67,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1977.00,26.00,18.00,10.00,1.00,10/1/1977,4.42,3,1030.00,6.00,,,,,38.05,87.53,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1977.00,154.00,48.00,10.00,22.00,10/22/1977,4.67,3,1031.00,6.00,,,,,29.30,98.65,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1977.00,19.00,5.00,10.00,23.00,10/23/1977,20.17,3,1032.00,6.00,,,,,34.50,93.08,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1977.00,20.00,5.00,10.00,23.00,10/23/1977,20.17,3,1033.00,6.00,,,,,34.70,93.07,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1977.00,114.00,20.00,10.00,31.00,10/31/1977,22.25,3,1034.00,6.00,,,,,38.65,95.62,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1977.00,52.00,29.00,10.00,31.00,10/31/1977,22.58,3,1035.00,6.00,,,,,38.65,94.35,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1977.00,53.00,29.00,10.00,31.00,10/31/1977,22.75,3,1036.00,6.00,,,,,38.48,94.50,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1977.00,54.00,29.00,10.00,31.00,10/31/1977,23.30,3,1037.00,6.00,,,,,39.02,92.75,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1977.00,155.00,48.00,11.00,1.00,11/1/1977,0.50,3,1038.00,6.00,,,,,33.02,94.33,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1977.00,24.00,1.00,11.00,3.00,11/3/1977,13.75,3,1039.00,6.00,,,,,32.38,86.30,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1977.00,71.00,40.00,11.00,15.00,11/15/1977,20.17,3,1040.00,6.00,,,,,36.23,95.52,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1977.00,16.00,42.00,11.00,17.00,11/17/1977,12.75,3,1041.00,6.00,,,,,40.12,76.50,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1977.00,17.00,42.00,11.00,17.00,11/17/1977,13.00,3,1042.00,6.00,,,,,40.15,76.33,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1977.00,18.00,42.00,11.00,17.00,11/17/1977,14.25,3,1043.00,6.00,,,,,40.20,75.47,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1977.00,19.00,42.00,11.00,17.00,11/17/1977,14.33,3,1044.00,6.00,,,,,40.23,75.40,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1977.00,10.00,34.00,11.00,17.00,11/17/1977,14.57,3,1045.00,6.00,,,,,40.12,74.77,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1977.00,20.00,42.00,11.00,17.00,11/17/1977,14.75,3,1046.00,6.00,,,,,40.30,75.13,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1977.00,11.00,34.00,11.00,17.00,11/17/1977,15.00,3,1047.00,6.00,,,,,40.28,74.82,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1977.00,21.00,42.00,11.00,17.00,11/17/1977,15.00,3,1048.00,6.00,,,,,40.15,74.87,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1977.00,22.00,42.00,11.00,17.00,11/17/1977,15.00,3,1049.00,6.00,,,,,40.28,74.92,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1977.00,156.00,48.00,11.00,24.00,11/24/1977,10.00,3,1050.00,6.00,,,,,30.07,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1977.00,21.00,5.00,12.00,4.00,12/4/1977,17.75,3,1051.00,6.00,,,,,34.70,92.10,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1977.00,22.00,5.00,12.00,4.00,12/4/1977,18.08,3,1052.00,6.00,,,,,34.58,94.32,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1977.00,23.00,5.00,12.00,4.00,12/4/1977,20.17,3,1053.00,6.00,,,,,34.87,92.37,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1977.00,24.00,5.00,12.00,4.00,12/4/1977,20.42,3,1054.00,6.00,,,,,34.88,92.37,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1977.00,13.00,47.00,12.00,4.00,12/4/1977,20.50,3,1055.00,6.00,,,,,36.17,82.83,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1977.00,14.00,47.00,12.00,4.00,12/4/1977,21.50,3,1056.00,6.00,,,,,35.62,87.05,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1977.00,25.00,5.00,12.00,4.00,12/4/1977,23.40,3,1057.00,6.00,,,,,35.00,90.77,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1977.00,15.00,47.00,12.00,4.00,12/4/1977,23.92,3,1058.00,6.00,,,,,35.92,88.77,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1977.00,25.00,1.00,12.00,5.00,12/5/1977,0.02,3,1059.00,6.00,,,,,30.88,87.78,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,16.00,47.00,12.00,5.00,12/5/1977,0.30,3,1060.00,6.00,,,,,36.50,86.63,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1977.00,17.00,47.00,12.00,5.00,12/5/1977,2.00,3,1061.00,6.00,,,,,36.15,85.42,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1977.00,12.00,21.00,12.00,5.00,12/5/1977,2.67,3,1062.00,6.00,,,,,37.32,84.95,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1977.00,26.00,1.00,12.00,5.00,12/5/1977,2.83,3,1063.00,6.00,,,,,33.58,86.67,,,,,,,,,,,,73.00,,,250.00,,,,"A"
1977.00,13.00,21.00,12.00,5.00,12/5/1977,4.33,3,1064.00,6.00,,,,,37.13,84.08,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1977.00,27.00,1.00,12.00,5.00,12/5/1977,5.58,3,1065.00,6.00,,,,,34.65,87.00,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1977.00,28.00,1.00,12.00,5.00,12/5/1977,6.17,3,1066.00,6.00,,,,,33.52,86.78,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1977.00,29.00,1.00,12.00,5.00,12/5/1977,6.33,3,1067.00,6.00,,,,,33.52,86.12,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1977.00,18.00,47.00,12.00,5.00,12/5/1977,7.42,3,1068.00,6.00,,,,,35.42,85.08,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1977.00,13.00,13.00,12.00,5.00,12/5/1977,12.42,3,1069.00,6.00,,,,,33.37,84.92,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1977.00,14.00,13.00,12.00,5.00,12/5/1977,13.00,3,1070.00,6.00,,,,,33.47,84.17,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1977.00,8.00,45.00,12.00,5.00,12/5/1977,13.67,3,1071.00,6.00,,,,,33.55,81.72,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1977.00,30.00,1.00,12.00,5.00,12/5/1977,16.50,3,1072.00,6.00,,,,,31.70,87.78,,,,,,,,,,,,25.00,,,350.00,,,,"A"
1977.00,31.00,1.00,12.00,5.00,12/5/1977,16.75,3,1073.00,6.00,,,,,32.27,86.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1977.00,15.00,13.00,12.00,5.00,12/5/1977,17.22,3,1074.00,6.00,,,,,32.33,84.98,,,,,,,,,,,,53.00,,,125.00,,,,"A"
1977.00,32.00,1.00,12.00,5.00,12/5/1977,18.92,3,1075.00,6.00,,,,,31.88,85.15,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1977.00,157.00,48.00,12.00,6.00,12/6/1977,20.25,3,1076.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1977.00,158.00,48.00,12.00,13.00,12/13/1977,11.83,3,1077.00,6.00,,,,,29.77,95.37,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1977.00,26.00,5.00,12.00,16.00,12/16/1977,20.25,3,1078.00,6.00,,,,,34.75,92.80,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1977.00,159.00,48.00,12.00,16.00,12/16/1977,20.25,3,1079.00,6.00,,,,,33.43,94.07,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1977.00,27.00,5.00,12.00,16.00,12/16/1977,20.42,3,1080.00,6.00,,,,,34.42,93.10,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1977.00,28.00,5.00,12.00,16.00,12/16/1977,20.50,3,1081.00,6.00,,,,,34.70,93.38,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1977.00,55.00,29.00,12.00,16.00,12/16/1977,20.92,3,1082.00,6.00,,,,,37.25,93.32,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1977.00,13.00,37.00,12.00,18.00,12/18/1977,1.50,3,1083.00,6.00,,,,,35.95,81.98,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1978.00,1.00,5.00,1.00,6.00,1/6/1978,2.22,3,1.00,6.00,,,,,35.10,90.77,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,1.00,47.00,1.00,6.00,1/6/1978,3.52,3,2.00,6.00,,,,,35.05,89.98,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1978.00,2.00,5.00,1.00,7.00,1/7/1978,13.00,3,3.00,6.00,,,,,34.32,92.55,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1978.00,3.00,5.00,1.00,7.00,1/7/1978,13.75,3,4.00,6.00,,,,,34.22,92.02,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,4.00,5.00,1.00,7.00,1/7/1978,13.83,3,5.00,6.00,,,,,34.30,92.33,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1978.00,5.00,5.00,1.00,7.00,1/7/1978,15.83,3,6.00,6.00,,,,,34.68,92.33,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1978.00,6.00,5.00,1.00,7.00,1/7/1978,15.92,3,7.00,6.00,,,,,35.58,91.25,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1978.00,7.00,5.00,1.00,7.00,1/7/1978,16.05,3,8.00,6.00,,,,,34.50,93.07,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1978.00,8.00,5.00,1.00,7.00,1/7/1978,16.33,3,9.00,6.00,,,,,34.57,92.50,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1978.00,9.00,5.00,1.00,7.00,1/7/1978,16.50,3,10.00,6.00,,,,,34.77,92.25,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1978.00,10.00,5.00,1.00,7.00,1/7/1978,17.08,3,11.00,6.00,,,,,34.85,92.38,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1978.00,11.00,5.00,1.00,7.00,1/7/1978,17.42,3,12.00,6.00,,,,,34.88,92.27,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1978.00,1.00,22.00,1.00,7.00,1/7/1978,17.50,3,13.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1978.00,12.00,5.00,1.00,7.00,1/7/1978,17.58,3,14.00,6.00,,,,,34.62,92.77,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1978.00,13.00,5.00,1.00,7.00,1/7/1978,17.62,3,15.00,6.00,,,,,34.87,92.10,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1978.00,14.00,5.00,1.00,7.00,1/7/1978,17.75,3,16.00,6.00,,,,,34.60,92.42,,,,,,,,,,,,125.00,,,400.00,,,,"A"
1978.00,2.00,22.00,1.00,7.00,1/7/1978,17.83,3,17.00,6.00,,,,,32.97,93.13,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1978.00,15.00,5.00,1.00,7.00,1/7/1978,20.60,3,18.00,6.00,,,,,35.13,90.23,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1978.00,1.00,37.00,1.00,9.00,1/9/1978,2.25,3,19.00,6.00,,,,,35.83,78.92,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1978.00,1.00,51.00,1.00,26.00,1/26/1978,2.00,3,20.00,6.00,,,,,36.78,76.13,,,,,,,,,,,,775.00,,,175.00,,,,"A"
1978.00,1.00,48.00,2.00,17.00,2/17/1978,11.10,3,21.00,6.00,,,,,28.70,95.95,,,,,,,,,,,,321.00,,,175.00,,,,"A"
1978.00,3.00,22.00,2.00,17.00,2/17/1978,15.50,3,22.00,6.00,,,,,29.25,90.22,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1978.00,4.00,22.00,2.00,25.00,2/25/1978,18.75,3,23.00,6.00,,,,,31.10,92.40,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,1.00,28.00,2.00,25.00,2/25/1978,20.00,3,24.00,6.00,,,,,31.43,90.45,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1978.00,16.00,5.00,3.00,13.00,3/13/1978,12.83,3,25.00,6.00,,,,,35.83,90.70,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,2.00,48.00,3.00,20.00,3/20/1978,17.00,3,26.00,6.00,,,,,32.93,98.30,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1978.00,1.00,40.00,3.00,20.00,3/20/1978,17.33,3,27.00,6.00,,,,,34.60,97.13,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1978.00,3.00,48.00,3.00,20.00,3/20/1978,17.67,3,28.00,6.00,,,,,33.65,97.38,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1978.00,4.00,48.00,3.00,20.00,3/20/1978,18.00,3,29.00,6.00,,,,,32.77,98.30,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1978.00,5.00,48.00,3.00,20.00,3/20/1978,18.53,3,30.00,6.00,,,,,32.70,97.75,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1978.00,6.00,48.00,3.00,20.00,3/20/1978,19.50,3,31.00,6.00,,,,,32.53,97.63,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1978.00,7.00,48.00,3.00,20.00,3/20/1978,19.83,3,32.00,6.00,,,,,32.53,97.32,,,,,,,,,,,,251.00,,,125.00,,,,"A"
1978.00,2.00,40.00,3.00,20.00,3/20/1978,20.00,3,33.00,6.00,,,,,34.88,96.40,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1978.00,8.00,48.00,3.00,20.00,3/20/1978,20.08,3,34.00,6.00,,,,,32.77,97.90,,,,,,,,,,,,367.00,,,100.00,,,,"A"
1978.00,9.00,48.00,3.00,20.00,3/20/1978,22.17,3,35.00,6.00,,,,,32.40,96.85,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1978.00,10.00,48.00,3.00,22.00,3/22/1978,17.45,3,36.00,6.00,,,,,33.60,99.12,,,,,,,,,,,,23.00,,,125.00,,,,"A"
1978.00,11.00,48.00,3.00,23.00,3/23/1978,13.25,3,37.00,6.00,,,,,32.75,98.90,,,,,,,,,,,,429.00,,,100.00,,,,"A"
1978.00,12.00,48.00,3.00,23.00,3/23/1978,13.33,3,38.00,6.00,,,,,33.98,98.50,,,,,,,,,,,,485.00,,,100.00,,,,"A"
1978.00,13.00,48.00,3.00,23.00,3/23/1978,18.67,3,39.00,6.00,,,,,31.67,98.52,,,,,,,,,,,,333.00,,,175.00,,,,"A"
1978.00,14.00,48.00,3.00,23.00,3/23/1978,18.67,3,40.00,6.00,,,,,32.42,98.65,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1978.00,15.00,48.00,3.00,23.00,3/23/1978,21.50,3,41.00,6.00,,,,,30.58,97.85,,,,,,,,,,,,491.00,,,150.00,,,,"A"
1978.00,16.00,48.00,3.00,23.00,3/23/1978,22.00,3,42.00,6.00,,,,,30.28,97.75,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1978.00,17.00,48.00,3.00,23.00,3/23/1978,23.50,3,43.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1978.00,1.00,45.00,3.00,26.00,3/26/1978,13.42,3,44.00,6.00,,,,,34.18,79.72,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1978.00,2.00,37.00,3.00,26.00,3/26/1978,16.25,3,45.00,6.00,,,,,35.08,78.43,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,3.00,37.00,3.00,26.00,3/26/1978,16.50,3,46.00,6.00,,,,,35.38,78.00,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1978.00,4.00,37.00,3.00,26.00,3/26/1978,16.95,3,47.00,6.00,,,,,35.08,78.42,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,18.00,48.00,3.00,31.00,3/31/1978,18.67,3,48.00,6.00,,,,,31.18,105.35,,,,,,,,,,,,229.00,,,175.00,,,,"A"
1978.00,3.00,40.00,4.00,1.00,4/1/1978,18.00,3,49.00,6.00,,,,,34.85,99.37,,,,,,,,,,,,65.00,,,125.00,,,,"A"
1978.00,4.00,40.00,4.00,1.00,4/1/1978,18.00,3,50.00,6.00,,,,,34.93,98.92,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1978.00,5.00,40.00,4.00,1.00,4/1/1978,18.08,3,51.00,6.00,,,,,35.00,99.05,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1978.00,19.00,48.00,4.00,1.00,4/1/1978,18.67,3,52.00,6.00,,,,,31.18,105.35,,,,,,,,,,,,229.00,,,175.00,,,,"A"
1978.00,20.00,48.00,4.00,3.00,4/3/1978,17.33,3,53.00,6.00,,,,,34.53,100.00,,,,,,,,,,,,75.00,,,250.00,,,,"A"
1978.00,1.00,55.00,4.00,3.00,4/3/1978,17.50,3,54.00,6.00,,,,,42.73,90.48,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1978.00,21.00,48.00,4.00,3.00,4/3/1978,17.67,3,55.00,6.00,,,,,32.75,98.90,,,,,,,,,,,,429.00,,,100.00,,,,"A"
1978.00,1.00,27.00,4.00,3.00,4/3/1978,18.00,3,56.00,6.00,,,,,45.00,93.00,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1978.00,1.00,19.00,4.00,3.00,4/3/1978,18.12,3,57.00,6.00,,,,,42.55,92.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1978.00,2.00,19.00,4.00,3.00,4/3/1978,18.17,3,58.00,6.00,,,,,42.67,92.35,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1978.00,3.00,19.00,4.00,3.00,4/3/1978,18.25,3,59.00,6.00,,,,,42.68,91.90,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,22.00,48.00,4.00,3.00,4/3/1978,18.25,3,60.00,6.00,,,,,34.23,99.50,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1978.00,23.00,48.00,4.00,3.00,4/3/1978,18.50,3,61.00,6.00,,,,,34.23,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1978.00,2.00,27.00,4.00,3.00,4/3/1978,18.92,3,62.00,6.00,,,,,43.92,94.45,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1978.00,4.00,19.00,4.00,3.00,4/3/1978,19.00,3,63.00,6.00,,,,,43.10,93.60,,,,,,,,,,,,197.00,,,125.00,,,,"A"
1978.00,24.00,48.00,4.00,3.00,4/3/1978,19.00,3,64.00,6.00,,,,,32.63,98.33,,,,,,,,,,,,363.00,,,275.00,,,,"A"
1978.00,2.00,55.00,4.00,3.00,4/3/1978,19.50,3,65.00,6.00,,,,,42.93,88.70,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1978.00,25.00,48.00,4.00,3.00,4/3/1978,19.50,3,66.00,6.00,,,,,32.60,98.12,,,,,,,,,,,,363.00,,,275.00,,,,"A"
1978.00,26.00,48.00,4.00,3.00,4/3/1978,19.50,3,67.00,6.00,,,,,32.67,98.07,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1978.00,3.00,55.00,4.00,3.00,4/3/1978,19.58,3,68.00,6.00,,,,,43.55,89.45,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1978.00,27.00,48.00,4.00,3.00,4/3/1978,19.58,3,69.00,6.00,,,,,32.57,98.18,,,,,,,,,,,,363.00,,,275.00,,,,"A"
1978.00,3.00,27.00,4.00,3.00,4/3/1978,20.00,3,70.00,6.00,,,,,44.00,93.58,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1978.00,4.00,27.00,4.00,3.00,4/3/1978,20.00,3,71.00,6.00,,,,,44.07,93.55,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1978.00,4.00,55.00,4.00,3.00,4/3/1978,20.00,3,72.00,6.00,,,,,42.83,89.07,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1978.00,28.00,48.00,4.00,3.00,4/3/1978,20.00,3,73.00,6.00,,,,,32.43,97.82,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1978.00,29.00,48.00,4.00,3.00,4/3/1978,20.08,3,74.00,6.00,,,,,32.45,97.80,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1978.00,5.00,55.00,4.00,3.00,4/3/1978,20.17,3,75.00,6.00,,,,,43.02,88.58,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1978.00,6.00,40.00,4.00,3.00,4/3/1978,22.50,3,76.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1978.00,1.00,17.00,4.00,5.00,4/5/1978,14.30,3,77.00,6.00,,,,,39.73,90.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1978.00,1.00,31.00,4.00,5.00,4/5/1978,15.00,3,78.00,6.00,,,,,41.28,98.90,,,,,,,,,,,,163.00,,,88.00,,,,"A"
1978.00,2.00,31.00,4.00,5.00,4/5/1978,15.42,3,79.00,6.00,,,,,40.88,97.73,,,,,,,,,,,,185.00,,,150.00,,,,"A"
1978.00,3.00,31.00,4.00,5.00,4/5/1978,15.50,3,80.00,6.00,,,,,40.87,97.58,,,,,,,,,,,,185.00,,,200.00,,,,"A"
1978.00,1.00,29.00,4.00,5.00,4/5/1978,17.50,3,81.00,6.00,,,,,38.58,92.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1978.00,7.00,40.00,4.00,5.00,4/5/1978,17.67,3,82.00,6.00,,,,,36.22,98.92,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1978.00,8.00,40.00,4.00,5.00,4/5/1978,18.67,3,83.00,6.00,,,,,35.97,98.35,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1978.00,1.00,20.00,4.00,5.00,4/5/1978,19.58,3,84.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1978.00,9.00,40.00,4.00,5.00,4/5/1978,19.75,3,85.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1978.00,2.00,20.00,4.00,5.00,4/5/1978,23.75,3,86.00,6.00,,,,,37.45,94.72,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1978.00,1.00,21.00,4.00,6.00,4/6/1978,13.00,3,87.00,6.00,,,,,37.42,85.28,,,,,,,,,,,,217.00,,,200.00,,,,"A"
1978.00,2.00,21.00,4.00,6.00,4/6/1978,13.25,3,88.00,6.00,,,,,37.48,86.30,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1978.00,4.00,31.00,4.00,7.00,4/7/1978,17.50,3,89.00,6.00,,,,,40.08,98.35,,,,,,,,,,,,79.00,,,300.00,,,,"A"
1978.00,5.00,31.00,4.00,7.00,4/7/1978,18.83,3,90.00,6.00,,,,,40.92,98.35,,,,,,,,,,,,79.00,,,500.00,,,,"A"
1978.00,6.00,31.00,4.00,7.00,4/7/1978,19.00,3,91.00,6.00,,,,,41.18,97.55,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1978.00,7.00,31.00,4.00,7.00,4/7/1978,19.25,3,92.00,6.00,,,,,40.37,97.97,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,8.00,31.00,4.00,7.00,4/7/1978,20.00,3,93.00,6.00,,,,,40.92,98.43,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1978.00,9.00,31.00,4.00,7.00,4/7/1978,21.50,3,94.00,6.00,,,,,41.02,98.17,,,,,,,,,,,,121.00,,,300.00,,,,"A"
1978.00,10.00,31.00,4.00,7.00,4/7/1978,21.83,3,95.00,6.00,,,,,41.20,97.58,,,,,,,,,,,,185.00,,,275.00,,,,"A"
1978.00,11.00,31.00,4.00,7.00,4/7/1978,22.25,3,96.00,6.00,,,,,42.00,97.75,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1978.00,12.00,31.00,4.00,7.00,4/7/1978,22.53,3,97.00,6.00,,,,,41.98,97.43,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1978.00,13.00,31.00,4.00,8.00,4/8/1978,2.25,3,98.00,6.00,,,,,41.32,96.32,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1978.00,14.00,31.00,4.00,8.00,4/8/1978,3.25,3,99.00,6.00,,,,,41.55,96.15,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1978.00,15.00,31.00,4.00,8.00,4/8/1978,17.00,3,100.00,6.00,,,,,41.30,99.93,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,30.00,48.00,4.00,8.00,4/8/1978,17.00,3,101.00,6.00,,,,,33.60,101.67,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1978.00,31.00,48.00,4.00,8.00,4/8/1978,18.55,3,102.00,6.00,,,,,35.75,100.97,,,,,,,,,,,,393.00,,,200.00,,,,"A"
1978.00,3.00,20.00,4.00,8.00,4/8/1978,18.67,3,103.00,6.00,,,,,39.40,101.05,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1978.00,32.00,48.00,4.00,8.00,4/8/1978,20.38,3,104.00,6.00,,,,,34.17,101.72,,,,,,,,,,,,189.00,,,225.00,,,,"A"
1978.00,1.00,46.00,4.00,8.00,4/8/1978,22.00,3,105.00,6.00,,,,,43.08,98.30,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1978.00,10.00,40.00,4.00,9.00,4/9/1978,13.83,3,106.00,6.00,,,,,34.88,99.50,,,,,,,,,,,,55.00,,,125.00,,,,"A"
1978.00,11.00,40.00,4.00,9.00,4/9/1978,13.83,3,107.00,6.00,,,,,35.63,99.38,,,,,,,,,,,,129.00,,,125.00,,,,"A"
1978.00,12.00,40.00,4.00,9.00,4/9/1978,13.83,3,108.00,6.00,,,,,36.17,99.63,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1978.00,13.00,40.00,4.00,9.00,4/9/1978,13.93,3,109.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1978.00,14.00,40.00,4.00,9.00,4/9/1978,13.93,3,110.00,6.00,,,,,35.30,99.65,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1978.00,15.00,40.00,4.00,9.00,4/9/1978,14.33,3,111.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1978.00,16.00,40.00,4.00,9.00,4/9/1978,14.65,3,112.00,6.00,,,,,36.57,99.23,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1978.00,17.00,40.00,4.00,9.00,4/9/1978,15.10,3,113.00,6.00,,,,,35.00,99.05,,,,,,,,,,,,75.00,,,125.00,,,,"A"
1978.00,33.00,48.00,4.00,9.00,4/9/1978,16.00,3,114.00,6.00,,,,,32.45,99.73,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1978.00,18.00,40.00,4.00,9.00,4/9/1978,16.25,3,115.00,6.00,,,,,34.85,98.92,,,,,,,,,,,,75.00,,,300.00,,,,"A"
1978.00,34.00,48.00,4.00,9.00,4/9/1978,16.25,3,116.00,6.00,,,,,32.27,100.07,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1978.00,35.00,48.00,4.00,9.00,4/9/1978,17.83,3,117.00,6.00,,,,,32.72,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1978.00,36.00,48.00,4.00,9.00,4/9/1978,18.00,3,118.00,6.00,,,,,30.70,101.20,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1978.00,37.00,48.00,4.00,9.00,4/9/1978,18.50,3,119.00,6.00,,,,,32.95,98.28,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1978.00,38.00,48.00,4.00,9.00,4/9/1978,22.50,3,120.00,6.00,,,,,29.33,100.33,,,,,,,,,,,,271.00,,,175.00,,,,"A"
1978.00,39.00,48.00,4.00,9.00,4/9/1978,23.22,3,121.00,6.00,,,,,29.32,100.40,,,,,,,,,,,,271.00,,,175.00,,,,"A"
1978.00,19.00,40.00,4.00,14.00,4/14/1978,20.58,3,122.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,16.00,31.00,4.00,17.00,4/17/1978,6.58,3,123.00,6.00,,,,,40.30,96.75,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1978.00,1.00,49.00,4.00,17.00,4/17/1978,12.33,3,124.00,6.00,,,,,41.20,112.02,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1978.00,17.00,5.00,4.00,17.00,4/17/1978,12.50,3,125.00,6.00,,,,,35.33,94.40,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1978.00,20.00,40.00,4.00,17.00,4/17/1978,13.75,3,126.00,6.00,,,,,36.75,96.00,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1978.00,4.00,20.00,4.00,17.00,4/17/1978,14.00,3,127.00,6.00,,,,,37.25,96.65,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,21.00,40.00,4.00,17.00,4/17/1978,14.00,3,128.00,6.00,,,,,35.43,95.52,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1978.00,22.00,40.00,4.00,17.00,4/17/1978,15.17,3,129.00,6.00,,,,,36.78,96.65,,,,,,,,,,,,113.00,,,250.00,,,,"A"
1978.00,1.00,1.00,4.00,18.00,4/18/1978,13.42,3,130.00,6.00,,,,,34.27,86.87,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1978.00,2.00,1.00,4.00,18.00,4/18/1978,13.83,3,131.00,6.00,,,,,33.30,85.92,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1978.00,3.00,1.00,4.00,18.00,4/18/1978,14.00,3,132.00,6.00,,,,,32.27,87.72,,,,,,,,,,,,91.00,,,400.00,,,,"A"
1978.00,1.00,18.00,4.00,18.00,4/18/1978,14.47,3,133.00,6.00,,,,,39.93,86.17,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1978.00,3.00,21.00,4.00,18.00,4/18/1978,14.88,3,134.00,6.00,,,,,39.08,84.58,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1978.00,4.00,1.00,4.00,18.00,4/18/1978,15.25,3,135.00,6.00,,,,,31.42,86.23,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,5.00,1.00,4.00,18.00,4/18/1978,15.25,3,136.00,6.00,,,,,32.30,86.40,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,6.00,1.00,4.00,18.00,4/18/1978,15.25,3,137.00,6.00,,,,,33.97,86.07,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1978.00,2.00,18.00,4.00,18.00,4/18/1978,15.33,3,138.00,6.00,,,,,39.82,85.00,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1978.00,7.00,1.00,4.00,18.00,4/18/1978,15.50,3,139.00,6.00,,,,,32.92,86.72,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1978.00,1.00,39.00,4.00,18.00,4/18/1978,16.83,3,140.00,6.00,,,,,40.28,84.15,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1978.00,2.00,28.00,4.00,18.00,4/18/1978,16.97,3,141.00,6.00,,,,,31.95,88.60,,,,,,,,,,,,23.00,,,250.00,,,,"A"
1978.00,1.00,13.00,4.00,18.00,4/18/1978,17.00,3,142.00,6.00,,,,,34.02,85.25,,,,,,,,,,,,233.00,,,250.00,,,,"A"
1978.00,1.00,12.00,4.00,18.00,4/18/1978,17.75,3,143.00,6.00,,,,,29.18,81.05,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1978.00,2.00,13.00,4.00,18.00,4/18/1978,18.17,3,144.00,6.00,,,,,34.02,85.25,,,,,,,,,,,,233.00,,,75.00,,,,"A"
1978.00,8.00,1.00,4.00,18.00,4/18/1978,19.50,3,145.00,6.00,,,,,31.50,86.37,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,3.00,13.00,4.00,18.00,4/18/1978,21.25,3,146.00,6.00,,,,,34.25,85.18,,,,,,,,,,,,115.00,,,275.00,,,,"A"
1978.00,2.00,45.00,4.00,18.00,4/18/1978,21.50,3,147.00,6.00,,,,,35.03,82.08,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1978.00,9.00,1.00,4.00,18.00,4/18/1978,21.50,3,148.00,6.00,,,,,32.40,87.02,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1978.00,3.00,45.00,4.00,18.00,4/18/1978,21.75,3,149.00,6.00,,,,,35.07,81.63,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1978.00,4.00,13.00,4.00,18.00,4/18/1978,21.92,3,150.00,6.00,,,,,34.17,84.80,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1978.00,10.00,1.00,4.00,18.00,4/18/1978,22.35,3,151.00,6.00,,,,,32.68,85.93,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1978.00,11.00,1.00,4.00,18.00,4/18/1978,23.25,3,152.00,6.00,,,,,32.38,86.30,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,5.00,13.00,4.00,18.00,4/18/1978,23.50,3,153.00,6.00,,,,,33.85,84.40,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1978.00,6.00,13.00,4.00,18.00,4/18/1978,23.50,3,154.00,6.00,,,,,34.08,84.37,,,,,,,,,,,,121.00,,,325.00,,,,"A"
1978.00,2.00,12.00,4.00,19.00,4/19/1978,7.17,3,155.00,6.00,,,,,29.88,81.88,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1978.00,5.00,37.00,4.00,19.00,4/19/1978,14.75,3,156.00,6.00,,,,,34.45,78.83,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1978.00,2.00,51.00,4.00,19.00,4/19/1978,16.20,3,157.00,6.00,,,,,36.67,78.80,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1978.00,6.00,37.00,4.00,19.00,4/19/1978,16.75,3,158.00,6.00,,,,,35.68,78.60,,,,,,,,,,,,183.00,,,150.00,,,,"A"
1978.00,7.00,37.00,4.00,19.00,4/19/1978,17.00,3,159.00,6.00,,,,,35.63,78.35,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,3.00,51.00,4.00,19.00,4/19/1978,17.25,3,160.00,6.00,,,,,37.35,77.73,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,8.00,37.00,4.00,19.00,4/19/1978,17.75,3,161.00,6.00,,,,,35.72,78.62,,,,,,,,,,,,183.00,,,125.00,,,,"A"
1978.00,9.00,37.00,4.00,19.00,4/19/1978,18.08,3,162.00,6.00,,,,,34.92,77.77,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1978.00,40.00,48.00,4.00,22.00,4/22/1978,13.50,3,163.00,6.00,,,,,29.53,98.80,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,23.00,40.00,4.00,22.00,4/22/1978,16.07,3,164.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,24.00,40.00,4.00,22.00,4/22/1978,16.33,3,165.00,6.00,,,,,34.87,96.58,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,25.00,40.00,4.00,22.00,4/22/1978,16.58,3,166.00,6.00,,,,,34.63,96.83,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,41.00,48.00,4.00,22.00,4/22/1978,16.92,3,167.00,6.00,,,,,28.98,96.65,,,,,,,,,,,,239.00,,,175.00,,,,"A"
1978.00,42.00,48.00,4.00,22.00,4/22/1978,17.17,3,168.00,6.00,,,,,33.22,97.15,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1978.00,43.00,48.00,4.00,22.00,4/22/1978,17.25,3,169.00,6.00,,,,,29.03,96.48,,,,,,,,,,,,239.00,,,175.00,,,,"A"
1978.00,44.00,48.00,4.00,22.00,4/22/1978,17.47,3,170.00,6.00,,,,,32.75,97.35,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1978.00,5.00,20.00,4.00,22.00,4/22/1978,17.73,3,171.00,6.00,,,,,37.68,95.47,,,,,,,,,,,,133.00,,,125.00,,,,"A"
1978.00,26.00,40.00,4.00,22.00,4/22/1978,17.80,3,172.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1978.00,18.00,5.00,4.00,22.00,4/22/1978,18.42,3,173.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1978.00,19.00,5.00,4.00,22.00,4/22/1978,19.17,3,174.00,6.00,,,,,34.47,93.13,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1978.00,27.00,40.00,4.00,22.00,4/22/1978,19.25,3,175.00,6.00,,,,,34.00,96.38,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1978.00,2.00,29.00,4.00,22.00,4/22/1978,19.83,3,176.00,6.00,,,,,37.00,94.37,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1978.00,20.00,5.00,4.00,22.00,4/22/1978,20.12,3,177.00,6.00,,,,,34.78,92.55,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1978.00,3.00,29.00,4.00,22.00,4/22/1978,20.17,3,178.00,6.00,,,,,37.08,94.42,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1978.00,45.00,48.00,4.00,22.00,4/22/1978,20.17,3,179.00,6.00,,,,,31.68,97.15,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1978.00,46.00,48.00,4.00,22.00,4/22/1978,20.33,3,180.00,6.00,,,,,33.65,95.53,,,,,,,,,,,,277.00,,,100.00,,,,"A"
1978.00,47.00,48.00,4.00,23.00,4/23/1978,17.33,3,181.00,6.00,,,,,32.70,96.00,,,,,,,,,,,,467.00,,,75.00,,,,"A"
1978.00,3.00,18.00,4.00,23.00,4/23/1978,18.00,3,182.00,6.00,,,,,40.42,85.87,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1978.00,4.00,18.00,4.00,23.00,4/23/1978,20.38,3,183.00,6.00,,,,,40.17,85.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,5.00,18.00,4.00,23.00,4/23/1978,20.58,3,184.00,6.00,,,,,39.92,85.37,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1978.00,48.00,48.00,4.00,23.00,4/23/1978,22.00,3,185.00,6.00,,,,,30.17,98.38,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1978.00,49.00,48.00,4.00,23.00,4/23/1978,23.92,3,186.00,6.00,,,,,33.47,94.25,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1978.00,28.00,40.00,4.00,24.00,4/24/1978,8.50,3,187.00,6.00,,,,,34.43,97.12,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1978.00,4.00,21.00,4.00,24.00,4/24/1978,13.00,3,188.00,6.00,,,,,37.58,87.58,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,50.00,48.00,4.00,24.00,4/24/1978,16.05,3,189.00,6.00,,,,,32.47,97.38,,,,,,,,,,,,251.00,,,275.00,,,,"A"
1978.00,51.00,48.00,4.00,24.00,4/24/1978,16.67,3,190.00,6.00,,,,,32.57,97.13,,,,,,,,,,,,439.00,,,275.00,,,,"A"
1978.00,52.00,48.00,4.00,24.00,4/24/1978,17.33,3,191.00,6.00,,,,,31.13,97.92,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1978.00,53.00,48.00,4.00,24.00,4/24/1978,17.63,3,192.00,6.00,,,,,31.10,97.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1978.00,3.00,28.00,4.00,24.00,4/24/1978,18.33,3,193.00,6.00,,,,,34.27,88.72,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1978.00,12.00,1.00,4.00,24.00,4/24/1978,18.33,3,194.00,6.00,,,,,34.53,85.73,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1978.00,54.00,48.00,4.00,24.00,4/24/1978,19.00,3,195.00,6.00,,,,,30.83,98.00,,,,,,,,,,,,491.00,,,250.00,,,,"A"
1978.00,55.00,48.00,4.00,24.00,4/24/1978,19.00,3,196.00,6.00,,,,,32.20,95.85,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1978.00,5.00,22.00,4.00,24.00,4/24/1978,19.70,3,197.00,6.00,,,,,32.80,92.85,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1978.00,56.00,48.00,4.00,24.00,4/24/1978,21.92,3,198.00,6.00,,,,,30.20,98.40,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1978.00,10.00,37.00,4.00,26.00,4/26/1978,14.18,3,199.00,6.00,,,,,35.07,77.05,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1978.00,11.00,37.00,4.00,26.00,4/26/1978,17.08,3,200.00,6.00,,,,,34.70,77.43,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1978.00,57.00,48.00,4.00,29.00,4/29/1978,18.25,3,201.00,6.00,,,,,33.12,97.18,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1978.00,29.00,40.00,4.00,29.00,4/29/1978,18.40,3,202.00,6.00,,,,,34.98,96.92,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1978.00,30.00,40.00,4.00,29.00,4/29/1978,19.00,3,203.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,31.00,40.00,4.00,29.00,4/29/1978,19.22,3,204.00,6.00,,,,,34.77,96.73,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1978.00,32.00,40.00,4.00,29.00,4/29/1978,19.40,3,205.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,300.00,,,,"A"
1978.00,33.00,40.00,4.00,29.00,4/29/1978,21.58,3,206.00,6.00,,,,,34.53,96.22,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,34.00,40.00,4.00,29.00,4/29/1978,22.30,3,207.00,6.00,,,,,34.80,96.95,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1978.00,35.00,40.00,4.00,29.00,4/29/1978,23.58,3,208.00,6.00,,,,,34.23,95.62,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1978.00,4.00,29.00,4.00,30.00,4/30/1978,13.58,3,209.00,6.00,,,,,36.92,94.52,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1978.00,58.00,48.00,4.00,30.00,4/30/1978,14.17,3,210.00,6.00,,,,,35.85,101.97,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1978.00,5.00,29.00,4.00,30.00,4/30/1978,14.50,3,211.00,6.00,,,,,37.07,94.50,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1978.00,6.00,29.00,4.00,30.00,4/30/1978,15.40,3,212.00,6.00,,,,,36.55,93.75,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1978.00,21.00,5.00,4.00,30.00,4/30/1978,15.42,3,213.00,6.00,,,,,35.87,92.12,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1978.00,4.00,28.00,4.00,30.00,4/30/1978,15.57,3,214.00,6.00,,,,,32.10,90.62,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1978.00,22.00,5.00,4.00,30.00,4/30/1978,16.00,3,215.00,6.00,,,,,35.77,91.65,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1978.00,5.00,28.00,4.00,30.00,4/30/1978,16.10,3,216.00,6.00,,,,,32.10,90.30,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1978.00,6.00,28.00,4.00,30.00,4/30/1978,16.70,3,217.00,6.00,,,,,32.02,90.13,,,,,,,,,,,,121.00,,,275.00,,,,"A"
1978.00,6.00,20.00,4.00,30.00,4/30/1978,16.83,3,218.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,125.00,,,,"A"
1978.00,23.00,5.00,4.00,30.00,4/30/1978,16.87,3,219.00,6.00,,,,,36.27,93.15,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1978.00,7.00,20.00,4.00,30.00,4/30/1978,17.17,3,220.00,6.00,,,,,37.68,96.98,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1978.00,2.00,47.00,4.00,30.00,4/30/1978,17.50,3,221.00,6.00,,,,,35.43,89.07,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1978.00,59.00,48.00,4.00,30.00,4/30/1978,17.50,3,222.00,6.00,,,,,31.92,98.17,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1978.00,60.00,48.00,4.00,30.00,4/30/1978,17.67,3,223.00,6.00,,,,,32.18,98.13,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1978.00,61.00,48.00,4.00,30.00,4/30/1978,17.90,3,224.00,6.00,,,,,31.45,98.57,,,,,,,,,,,,333.00,,,175.00,,,,"A"
1978.00,7.00,28.00,4.00,30.00,4/30/1978,18.00,3,225.00,6.00,,,,,34.32,89.27,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1978.00,36.00,40.00,4.00,30.00,4/30/1978,18.00,3,226.00,6.00,,,,,36.30,99.78,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1978.00,37.00,40.00,4.00,30.00,4/30/1978,18.25,3,227.00,6.00,,,,,35.65,97.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,38.00,40.00,4.00,30.00,4/30/1978,18.50,3,228.00,6.00,,,,,35.60,97.72,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1978.00,62.00,48.00,4.00,30.00,4/30/1978,18.50,3,229.00,6.00,,,,,31.25,98.18,,,,,,,,,,,,281.00,,,175.00,,,,"A"
1978.00,63.00,48.00,4.00,30.00,4/30/1978,18.87,3,230.00,6.00,,,,,32.70,97.60,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1978.00,64.00,48.00,4.00,30.00,4/30/1978,19.05,3,231.00,6.00,,,,,31.30,98.17,,,,,,,,,,,,281.00,,,200.00,,,,"A"
1978.00,8.00,28.00,4.00,30.00,4/30/1978,19.50,3,232.00,6.00,,,,,34.50,89.00,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1978.00,9.00,28.00,4.00,30.00,4/30/1978,19.57,3,233.00,6.00,,,,,34.30,90.45,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1978.00,39.00,40.00,4.00,30.00,4/30/1978,20.00,3,234.00,6.00,,,,,35.82,97.02,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1978.00,65.00,48.00,4.00,30.00,4/30/1978,20.00,3,235.00,6.00,,,,,31.65,97.48,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1978.00,24.00,5.00,4.00,30.00,4/30/1978,20.08,3,236.00,6.00,,,,,35.50,92.32,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1978.00,40.00,40.00,4.00,30.00,4/30/1978,20.33,3,237.00,6.00,,,,,36.18,95.75,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1978.00,66.00,48.00,4.00,30.00,4/30/1978,21.58,3,238.00,6.00,,,,,32.52,95.32,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1978.00,67.00,48.00,4.00,30.00,4/30/1978,21.75,3,239.00,6.00,,,,,32.25,95.18,,,,,,,,,,,,423.00,,,100.00,,,,"A"
1978.00,13.00,1.00,4.00,30.00,4/30/1978,22.33,3,240.00,6.00,,,,,33.83,87.28,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1978.00,10.00,28.00,4.00,30.00,4/30/1978,22.68,3,241.00,6.00,,,,,33.92,90.73,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1978.00,11.00,28.00,5.00,1.00,5/1/1978,4.83,3,242.00,6.00,,,,,33.40,91.05,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1978.00,6.00,22.00,5.00,1.00,5/1/1978,7.50,3,243.00,6.00,,,,,32.65,92.65,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1978.00,7.00,22.00,5.00,1.00,5/1/1978,7.75,3,244.00,6.00,,,,,32.57,92.42,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1978.00,14.00,1.00,5.00,1.00,5/1/1978,11.67,3,245.00,6.00,,,,,31.23,85.37,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,68.00,48.00,5.00,1.00,5/1/1978,14.50,3,246.00,6.00,,,,,30.98,98.70,,,,,,,,,,,,411.00,,,175.00,,,,"A"
1978.00,69.00,48.00,5.00,1.00,5/1/1978,15.00,3,247.00,6.00,,,,,30.45,99.13,,,,,,,,,,,,171.00,,,275.00,,,,"A"
1978.00,70.00,48.00,5.00,1.00,5/1/1978,16.00,3,248.00,6.00,,,,,30.75,97.92,,,,,,,,,,,,453.00,,,250.00,,,,"A"
1978.00,71.00,48.00,5.00,1.00,5/1/1978,16.00,3,249.00,6.00,,,,,30.75,98.22,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1978.00,72.00,48.00,5.00,1.00,5/1/1978,17.50,3,250.00,6.00,,,,,30.17,99.35,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1978.00,73.00,48.00,5.00,1.00,5/1/1978,17.50,3,251.00,6.00,,,,,31.92,97.65,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1978.00,74.00,48.00,5.00,1.00,5/1/1978,17.75,3,252.00,6.00,,,,,30.00,98.92,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1978.00,75.00,48.00,5.00,1.00,5/1/1978,18.13,3,253.00,6.00,,,,,32.93,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1978.00,76.00,48.00,5.00,1.00,5/1/1978,18.33,3,254.00,6.00,,,,,30.17,99.35,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1978.00,77.00,48.00,5.00,1.00,5/1/1978,18.52,3,255.00,6.00,,,,,29.62,98.33,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,78.00,48.00,5.00,1.00,5/1/1978,18.83,3,256.00,6.00,,,,,32.67,96.78,,,,,,,,,,,,113.00,,,250.00,,,,"A"
1978.00,12.00,28.00,5.00,1.00,5/1/1978,19.32,3,257.00,6.00,,,,,31.93,90.37,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,13.00,28.00,5.00,1.00,5/1/1978,19.45,3,258.00,6.00,,,,,31.58,90.58,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1978.00,79.00,48.00,5.00,1.00,5/1/1978,20.00,3,259.00,6.00,,,,,32.73,96.97,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1978.00,80.00,48.00,5.00,2.00,5/2/1978,1.42,3,260.00,6.00,,,,,33.43,101.65,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1978.00,81.00,48.00,5.00,2.00,5/2/1978,5.33,3,261.00,6.00,,,,,32.72,102.65,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1978.00,82.00,48.00,5.00,2.00,5/2/1978,7.42,3,262.00,6.00,,,,,33.43,101.65,,,,,,,,,,,,30.00,,,175.00,,,,"A"
1978.00,83.00,48.00,5.00,2.00,5/2/1978,8.08,3,263.00,6.00,,,,,31.75,99.95,,,,,,,,,,,,399.00,,,150.00,,,,"A"
1978.00,84.00,48.00,5.00,2.00,5/2/1978,9.70,3,264.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1978.00,85.00,48.00,5.00,2.00,5/2/1978,10.25,3,265.00,6.00,,,,,31.83,101.00,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1978.00,86.00,48.00,5.00,2.00,5/2/1978,13.00,3,266.00,6.00,,,,,31.65,100.50,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1978.00,14.00,28.00,5.00,2.00,5/2/1978,17.00,3,267.00,6.00,,,,,31.58,90.45,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1978.00,87.00,48.00,5.00,2.00,5/2/1978,17.17,3,268.00,6.00,,,,,29.52,99.73,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1978.00,3.00,12.00,5.00,2.00,5/2/1978,17.38,3,269.00,6.00,,,,,27.20,80.25,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1978.00,88.00,48.00,5.00,2.00,5/2/1978,18.08,3,270.00,6.00,,,,,29.13,99.15,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1978.00,89.00,48.00,5.00,2.00,5/2/1978,19.75,3,271.00,6.00,,,,,30.12,97.67,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1978.00,90.00,48.00,5.00,2.00,5/2/1978,19.83,3,272.00,6.00,,,,,31.57,100.42,,,,,,,,,,,,451.00,,,200.00,,,,"A"
1978.00,91.00,48.00,5.00,2.00,5/2/1978,20.00,3,273.00,6.00,,,,,28.95,98.48,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,92.00,48.00,5.00,2.00,5/2/1978,22.25,3,274.00,6.00,,,,,31.83,101.00,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1978.00,93.00,48.00,5.00,5.00,5/5/1978,3.50,3,275.00,6.00,,,,,32.80,95.43,,,,,,,,,,,,499.00,,,100.00,,,,"A"
1978.00,94.00,48.00,5.00,5.00,5/5/1978,18.30,3,276.00,6.00,,,,,33.32,101.73,,,,,,,,,,,,305.00,,,250.00,,,,"A"
1978.00,95.00,48.00,5.00,6.00,5/6/1978,17.73,3,277.00,6.00,,,,,32.65,100.38,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1978.00,96.00,48.00,5.00,6.00,5/6/1978,18.73,3,278.00,6.00,,,,,32.75,100.27,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1978.00,41.00,40.00,5.00,6.00,5/6/1978,19.00,3,279.00,6.00,,,,,35.63,99.18,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1978.00,97.00,48.00,5.00,6.00,5/6/1978,19.42,3,280.00,6.00,,,,,31.67,100.73,,,,,,,,,,,,451.00,,,275.00,,,,"A"
1978.00,98.00,48.00,5.00,6.00,5/6/1978,19.73,3,281.00,6.00,,,,,32.95,99.78,,,,,,,,,,,,253.00,,,275.00,,,,"A"
1978.00,99.00,48.00,5.00,6.00,5/6/1978,19.75,3,282.00,6.00,,,,,31.87,100.13,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1978.00,100.00,48.00,5.00,6.00,5/6/1978,20.60,3,283.00,6.00,,,,,31.75,100.00,,,,,,,,,,,,399.00,,,275.00,,,,"A"
1978.00,101.00,48.00,5.00,6.00,5/6/1978,20.60,3,284.00,6.00,,,,,31.75,100.27,,,,,,,,,,,,399.00,,,275.00,,,,"A"
1978.00,102.00,48.00,5.00,6.00,5/6/1978,20.62,3,285.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,100.00,,,,"A"
1978.00,103.00,48.00,5.00,6.00,5/6/1978,20.75,3,286.00,6.00,,,,,35.32,101.88,,,,,,,,,,,,375.00,,,75.00,,,,"A"
1978.00,8.00,22.00,5.00,6.00,5/6/1978,21.42,3,287.00,6.00,,,,,30.37,93.22,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,9.00,22.00,5.00,6.00,5/6/1978,22.00,3,288.00,6.00,,,,,32.97,93.13,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1978.00,104.00,48.00,5.00,6.00,5/6/1978,22.33,3,289.00,6.00,,,,,33.37,94.07,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1978.00,10.00,22.00,5.00,7.00,5/7/1978,0.92,3,290.00,6.00,,,,,31.30,92.48,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,11.00,22.00,5.00,7.00,5/7/1978,2.50,3,291.00,6.00,,,,,32.48,93.17,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,12.00,22.00,5.00,7.00,5/7/1978,2.83,3,292.00,6.00,,,,,32.68,92.63,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1978.00,13.00,22.00,5.00,7.00,5/7/1978,3.33,3,293.00,6.00,,,,,32.17,93.60,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1978.00,7.00,29.00,5.00,7.00,5/7/1978,14.48,3,294.00,6.00,,,,,36.80,93.47,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1978.00,25.00,5.00,5.00,7.00,5/7/1978,14.87,3,295.00,6.00,,,,,35.18,94.42,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1978.00,26.00,5.00,5.00,7.00,5/7/1978,17.00,3,296.00,6.00,,,,,35.28,93.73,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1978.00,27.00,5.00,5.00,7.00,5/7/1978,17.50,3,297.00,6.00,,,,,35.28,93.30,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1978.00,8.00,29.00,5.00,7.00,5/7/1978,18.50,3,298.00,6.00,,,,,36.60,93.80,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1978.00,28.00,5.00,5.00,7.00,5/7/1978,18.67,3,299.00,6.00,,,,,35.23,92.92,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1978.00,8.00,20.00,5.00,7.00,5/7/1978,21.00,3,300.00,6.00,,,,,37.95,100.27,,,,,,,,,,,,69.00,,,125.00,,,,"A"
1978.00,29.00,5.00,5.00,7.00,5/7/1978,22.58,3,301.00,6.00,,,,,33.35,94.05,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1978.00,14.00,22.00,5.00,8.00,5/8/1978,16.33,3,302.00,6.00,,,,,31.77,91.83,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1978.00,15.00,28.00,5.00,8.00,5/8/1978,18.72,3,303.00,6.00,,,,,31.87,90.40,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1978.00,1.00,38.00,5.00,10.00,5/10/1978,19.75,3,304.00,6.00,,,,,46.45,101.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1978.00,105.00,48.00,5.00,11.00,5/11/1978,14.17,3,305.00,6.00,,,,,30.35,101.20,,,,,,,,,,,,105.00,,,150.00,,,,"A"
1978.00,106.00,48.00,5.00,11.00,5/11/1978,16.25,3,306.00,6.00,,,,,34.07,98.18,,,,,,,,,,,,77.00,,,125.00,,,,"A"
1978.00,107.00,48.00,5.00,11.00,5/11/1978,16.33,3,307.00,6.00,,,,,33.90,98.50,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1978.00,9.00,20.00,5.00,11.00,5/11/1978,16.83,3,308.00,6.00,,,,,38.62,95.27,,,,,,,,,,,,59.00,,,250.00,,,,"A"
1978.00,108.00,48.00,5.00,11.00,5/11/1978,16.83,3,309.00,6.00,,,,,32.57,97.13,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1978.00,109.00,48.00,5.00,11.00,5/11/1978,16.83,3,310.00,6.00,,,,,32.73,97.00,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1978.00,110.00,48.00,5.00,11.00,5/11/1978,17.25,3,311.00,6.00,,,,,32.75,96.98,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1978.00,42.00,40.00,5.00,11.00,5/11/1978,17.90,3,312.00,6.00,,,,,36.60,96.43,,,,,,,,,,,,113.00,,,250.00,,,,"A"
1978.00,9.00,29.00,5.00,11.00,5/11/1978,18.50,3,313.00,6.00,,,,,38.45,94.37,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1978.00,43.00,40.00,5.00,11.00,5/11/1978,18.50,3,314.00,6.00,,,,,36.57,96.17,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1978.00,10.00,20.00,5.00,11.00,5/11/1978,18.83,3,315.00,6.00,,,,,38.62,94.68,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1978.00,10.00,29.00,5.00,11.00,5/11/1978,19.08,3,316.00,6.00,,,,,38.38,94.17,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1978.00,44.00,40.00,5.00,11.00,5/11/1978,19.17,3,317.00,6.00,,,,,36.53,95.92,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1978.00,111.00,48.00,5.00,11.00,5/11/1978,19.17,3,318.00,6.00,,,,,32.43,95.35,,,,,,,,,,,,423.00,,,100.00,,,,"A"
1978.00,45.00,40.00,5.00,11.00,5/11/1978,19.33,3,319.00,6.00,,,,,36.62,95.27,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1978.00,112.00,48.00,5.00,11.00,5/11/1978,19.40,3,320.00,6.00,,,,,33.03,94.73,,,,,,,,,,,,343.00,,,100.00,,,,"A"
1978.00,46.00,40.00,5.00,11.00,5/11/1978,19.50,3,321.00,6.00,,,,,36.65,95.15,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,113.00,48.00,5.00,11.00,5/11/1978,20.17,3,322.00,6.00,,,,,32.48,94.07,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1978.00,30.00,5.00,5.00,11.00,5/11/1978,20.25,3,323.00,6.00,,,,,33.22,92.67,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1978.00,47.00,40.00,5.00,11.00,5/11/1978,20.50,3,324.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1978.00,48.00,40.00,5.00,11.00,5/11/1978,20.58,3,325.00,6.00,,,,,36.15,96.38,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,114.00,48.00,5.00,11.00,5/11/1978,20.67,3,326.00,6.00,,,,,32.57,94.37,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1978.00,31.00,5.00,5.00,11.00,5/11/1978,20.83,3,327.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1978.00,11.00,29.00,5.00,11.00,5/11/1978,22.00,3,328.00,6.00,,,,,38.73,93.27,,,,,,,,,,,,159.00,,,350.00,,,,"A"
1978.00,11.00,20.00,5.00,12.00,5/12/1978,5.75,3,329.00,6.00,,,,,38.58,98.40,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1978.00,12.00,20.00,5.00,12.00,5/12/1978,6.75,3,330.00,6.00,,,,,38.37,97.78,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1978.00,13.00,20.00,5.00,12.00,5/12/1978,9.00,3,331.00,6.00,,,,,38.18,97.02,,,,,,,,,,,,115.00,,,125.00,,,,"A"
1978.00,12.00,29.00,5.00,12.00,5/12/1978,14.00,3,332.00,6.00,,,,,38.55,91.00,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,13.00,29.00,5.00,12.00,5/12/1978,14.37,3,333.00,6.00,,,,,38.72,90.68,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1978.00,14.00,29.00,5.00,12.00,5/12/1978,14.75,3,334.00,6.00,,,,,38.77,90.43,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1978.00,32.00,5.00,5.00,12.00,5/12/1978,14.75,3,335.00,6.00,,,,,35.43,93.67,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1978.00,15.00,29.00,5.00,12.00,5/12/1978,14.80,3,336.00,6.00,,,,,38.80,90.62,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1978.00,2.00,17.00,5.00,12.00,5/12/1978,15.00,3,337.00,6.00,,,,,38.65,90.17,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,16.00,29.00,5.00,12.00,5/12/1978,15.00,3,338.00,6.00,,,,,38.80,90.22,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1978.00,33.00,5.00,5.00,12.00,5/12/1978,15.23,3,339.00,6.00,,,,,34.58,94.23,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1978.00,17.00,29.00,5.00,12.00,5/12/1978,15.50,3,340.00,6.00,,,,,39.70,92.05,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1978.00,18.00,29.00,5.00,12.00,5/12/1978,15.83,3,341.00,6.00,,,,,37.73,91.12,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1978.00,19.00,29.00,5.00,12.00,5/12/1978,16.00,3,342.00,6.00,,,,,38.82,91.13,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1978.00,3.00,17.00,5.00,12.00,5/12/1978,17.98,3,343.00,6.00,,,,,39.97,88.17,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,15.00,22.00,5.00,12.00,5/12/1978,19.00,3,344.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,15.00,1.00,5.00,12.00,5/12/1978,19.32,3,345.00,6.00,,,,,33.52,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1978.00,115.00,48.00,5.00,12.00,5/12/1978,20.50,3,346.00,6.00,,,,,31.95,94.18,,,,,,,,,,,,419.00,,,175.00,,,,"A"
1978.00,116.00,48.00,5.00,16.00,5/16/1978,17.25,3,347.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,100.00,,,,"A"
1978.00,16.00,22.00,5.00,16.00,5/16/1978,17.33,3,348.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1978.00,117.00,48.00,5.00,16.00,5/16/1978,17.67,3,349.00,6.00,,,,,32.63,98.90,,,,,,,,,,,,429.00,,,200.00,,,,"A"
1978.00,1.00,8.00,5.00,17.00,5/17/1978,11.00,3,350.00,6.00,,,,,40.43,105.33,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,17.00,22.00,5.00,17.00,5/17/1978,12.17,3,351.00,6.00,,,,,30.50,90.47,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1978.00,18.00,22.00,5.00,17.00,5/17/1978,14.50,3,352.00,6.00,,,,,29.93,90.35,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,19.00,22.00,5.00,17.00,5/17/1978,14.67,3,353.00,6.00,,,,,30.10,91.00,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1978.00,118.00,48.00,5.00,17.00,5/17/1978,18.50,3,354.00,6.00,,,,,32.73,99.37,,,,,,,,,,,,417.00,,,175.00,,,,"A"
1978.00,119.00,48.00,5.00,18.00,5/18/1978,17.97,3,355.00,6.00,,,,,33.18,101.38,,,,,,,,,,,,169.00,,,275.00,,,,"A"
1978.00,49.00,40.00,5.00,18.00,5/18/1978,18.33,3,356.00,6.00,,,,,34.97,99.50,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1978.00,50.00,40.00,5.00,18.00,5/18/1978,18.50,3,357.00,6.00,,,,,34.68,99.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1978.00,120.00,48.00,5.00,18.00,5/18/1978,18.98,3,358.00,6.00,,,,,33.13,101.60,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1978.00,121.00,48.00,5.00,18.00,5/18/1978,19.00,3,359.00,6.00,,,,,33.02,101.67,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1978.00,51.00,40.00,5.00,18.00,5/18/1978,19.88,3,360.00,6.00,,,,,34.97,99.38,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1978.00,122.00,48.00,5.00,19.00,5/19/1978,1.42,3,361.00,6.00,,,,,33.43,101.65,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1978.00,17.00,31.00,5.00,19.00,5/19/1978,13.25,3,362.00,6.00,,,,,40.50,98.25,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1978.00,123.00,48.00,5.00,19.00,5/19/1978,13.47,3,363.00,6.00,,,,,36.40,100.60,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1978.00,18.00,31.00,5.00,19.00,5/19/1978,15.75,3,364.00,6.00,,,,,40.43,98.12,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1978.00,124.00,48.00,5.00,19.00,5/19/1978,18.90,3,365.00,6.00,,,,,34.02,100.30,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,34.00,5.00,5.00,20.00,5/20/1978,14.92,3,366.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1978.00,1.00,35.00,5.00,20.00,5/20/1978,17.00,3,367.00,6.00,,,,,32.32,106.78,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1978.00,1.00,16.00,5.00,21.00,5/21/1978,14.28,3,368.00,6.00,,,,,46.37,116.87,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1978.00,2.00,35.00,5.00,21.00,5/21/1978,15.00,3,369.00,6.00,,,,,34.20,106.92,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1978.00,2.00,38.00,5.00,21.00,5/21/1978,17.33,3,370.00,6.00,,,,,47.77,99.90,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1978.00,125.00,48.00,5.00,21.00,5/21/1978,22.83,3,371.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1978.00,14.00,20.00,5.00,22.00,5/22/1978,22.00,3,372.00,6.00,,,,,39.18,96.67,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1978.00,15.00,20.00,5.00,22.00,5/22/1978,22.17,3,373.00,6.00,,,,,39.03,96.83,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1978.00,1.00,56.00,5.00,23.00,5/23/1978,17.75,3,374.00,6.00,,,,,44.28,105.48,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1978.00,16.00,20.00,5.00,23.00,5/23/1978,17.75,3,375.00,6.00,,,,,39.05,95.73,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1978.00,17.00,20.00,5.00,23.00,5/23/1978,17.75,3,376.00,6.00,,,,,39.23,96.77,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1978.00,18.00,20.00,5.00,23.00,5/23/1978,19.00,3,377.00,6.00,,,,,38.90,95.82,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1978.00,19.00,20.00,5.00,23.00,5/23/1978,19.25,3,378.00,6.00,,,,,39.33,101.12,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1978.00,126.00,48.00,5.00,23.00,5/23/1978,19.37,3,379.00,6.00,,,,,32.97,102.85,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1978.00,127.00,48.00,5.00,23.00,5/23/1978,19.75,3,380.00,6.00,,,,,32.88,102.70,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1978.00,128.00,48.00,5.00,23.00,5/23/1978,20.08,3,381.00,6.00,,,,,32.97,102.85,,,,,,,,,,,,501.00,,,75.00,,,,"A"
1978.00,20.00,29.00,5.00,23.00,5/23/1978,21.33,3,382.00,6.00,,,,,38.85,94.55,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1978.00,19.00,31.00,5.00,23.00,5/23/1978,23.25,3,383.00,6.00,,,,,41.48,99.77,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,129.00,48.00,5.00,24.00,5/24/1978,17.07,3,384.00,6.00,,,,,36.02,101.73,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1978.00,3.00,38.00,5.00,24.00,5/24/1978,17.83,3,385.00,6.00,,,,,46.45,101.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1978.00,20.00,20.00,5.00,24.00,5/24/1978,17.83,3,386.00,6.00,,,,,39.75,101.53,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1978.00,130.00,48.00,5.00,24.00,5/24/1978,18.33,3,387.00,6.00,,,,,36.20,101.20,,,,,,,,,,,,195.00,,,450.00,,,,"A"
1978.00,20.00,31.00,5.00,24.00,5/24/1978,18.50,3,388.00,6.00,,,,,40.98,100.92,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1978.00,4.00,38.00,5.00,24.00,5/24/1978,18.83,3,389.00,6.00,,,,,46.80,100.77,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1978.00,131.00,48.00,5.00,24.00,5/24/1978,20.47,3,390.00,6.00,,,,,36.27,101.40,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1978.00,132.00,48.00,5.00,24.00,5/24/1978,20.73,3,391.00,6.00,,,,,36.62,100.42,,,,,,,,,,,,295.00,,,275.00,,,,"A"
1978.00,133.00,48.00,5.00,25.00,5/25/1978,15.42,3,392.00,6.00,,,,,31.47,103.03,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1978.00,3.00,35.00,5.00,25.00,5/25/1978,16.42,3,393.00,6.00,,,,,32.78,103.22,,,,,,,,,,,,25.00,,,90.00,,,,"A"
1978.00,5.00,38.00,5.00,25.00,5/25/1978,16.67,3,394.00,6.00,,,,,47.00,100.75,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1978.00,134.00,48.00,5.00,25.00,5/25/1978,17.67,3,395.00,6.00,,,,,30.88,102.87,,,,,,,,,,,,371.00,,,175.00,,,,"A"
1978.00,6.00,38.00,5.00,25.00,5/25/1978,17.87,3,396.00,6.00,,,,,47.03,100.77,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1978.00,5.00,27.00,5.00,26.00,5/26/1978,6.00,3,397.00,6.00,,,,,47.93,97.02,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1978.00,135.00,48.00,5.00,26.00,5/26/1978,15.50,3,398.00,6.00,,,,,34.82,102.40,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1978.00,136.00,48.00,5.00,26.00,5/26/1978,16.00,3,399.00,6.00,,,,,31.45,103.40,,,,,,,,,,,,475.00,,,275.00,,,,"A"
1978.00,137.00,48.00,5.00,26.00,5/26/1978,16.28,3,400.00,6.00,,,,,34.82,102.40,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1978.00,138.00,48.00,5.00,26.00,5/26/1978,16.32,3,401.00,6.00,,,,,34.55,102.32,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,139.00,48.00,5.00,26.00,5/26/1978,18.45,3,402.00,6.00,,,,,34.98,101.92,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1978.00,140.00,48.00,5.00,26.00,5/26/1978,19.00,3,403.00,6.00,,,,,34.93,102.07,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1978.00,141.00,48.00,5.00,26.00,5/26/1978,21.42,3,404.00,6.00,,,,,32.02,102.50,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1978.00,142.00,48.00,5.00,27.00,5/27/1978,13.90,3,405.00,6.00,,,,,35.27,102.68,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1978.00,2.00,8.00,5.00,27.00,5/27/1978,14.00,3,406.00,6.00,,,,,40.25,103.83,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,143.00,48.00,5.00,27.00,5/27/1978,14.00,3,407.00,6.00,,,,,30.92,102.83,,,,,,,,,,,,371.00,,,75.00,,,,"A"
1978.00,144.00,48.00,5.00,27.00,5/27/1978,14.07,3,408.00,6.00,,,,,34.53,101.77,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1978.00,6.00,27.00,5.00,27.00,5/27/1978,14.67,3,409.00,6.00,,,,,45.18,93.90,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,145.00,48.00,5.00,27.00,5/27/1978,14.75,3,410.00,6.00,,,,,30.88,102.87,,,,,,,,,,,,371.00,,,175.00,,,,"A"
1978.00,146.00,48.00,5.00,27.00,5/27/1978,15.37,3,411.00,6.00,,,,,33.27,101.38,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1978.00,147.00,48.00,5.00,27.00,5/27/1978,16.13,3,412.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1978.00,7.00,27.00,5.00,27.00,5/27/1978,16.50,3,413.00,6.00,,,,,45.07,92.83,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1978.00,52.00,40.00,5.00,27.00,5/27/1978,16.67,3,414.00,6.00,,,,,34.97,99.38,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1978.00,53.00,40.00,5.00,27.00,5/27/1978,17.75,3,415.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,54.00,40.00,5.00,27.00,5/27/1978,18.93,3,416.00,6.00,,,,,34.78,97.95,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1978.00,55.00,40.00,5.00,27.00,5/27/1978,19.65,3,417.00,6.00,,,,,34.75,98.17,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,21.00,31.00,5.00,27.00,5/27/1978,20.00,3,418.00,6.00,,,,,41.10,100.78,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1978.00,148.00,48.00,5.00,27.00,5/27/1978,20.62,3,419.00,6.00,,,,,36.38,103.02,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1978.00,149.00,48.00,5.00,28.00,5/28/1978,13.57,3,420.00,6.00,,,,,30.32,103.60,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1978.00,4.00,17.00,5.00,28.00,5/28/1978,14.00,3,421.00,6.00,,,,,40.68,89.48,,,,,,,,,,,,179.00,,,125.00,,,,"A"
1978.00,22.00,31.00,5.00,28.00,5/28/1978,14.92,3,422.00,6.00,,,,,42.88,99.67,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1978.00,5.00,17.00,5.00,28.00,5/28/1978,15.00,3,423.00,6.00,,,,,38.57,90.17,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,150.00,48.00,5.00,28.00,5/28/1978,15.33,3,424.00,6.00,,,,,31.63,100.98,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1978.00,151.00,48.00,5.00,28.00,5/28/1978,15.37,3,425.00,6.00,,,,,33.10,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1978.00,152.00,48.00,5.00,28.00,5/28/1978,17.75,3,426.00,6.00,,,,,31.60,100.63,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1978.00,153.00,48.00,5.00,28.00,5/28/1978,18.17,3,427.00,6.00,,,,,31.67,100.73,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1978.00,154.00,48.00,5.00,28.00,5/28/1978,18.42,3,428.00,6.00,,,,,31.80,100.95,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1978.00,16.00,1.00,5.00,29.00,5/29/1978,15.50,3,429.00,6.00,,,,,34.73,87.70,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1978.00,23.00,31.00,5.00,30.00,5/30/1978,16.50,3,430.00,6.00,,,,,40.65,97.45,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1978.00,24.00,31.00,5.00,30.00,5/30/1978,16.50,3,431.00,6.00,,,,,40.72,97.35,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1978.00,21.00,20.00,5.00,30.00,5/30/1978,17.00,3,432.00,6.00,,,,,37.82,100.50,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1978.00,22.00,20.00,5.00,30.00,5/30/1978,17.00,3,433.00,6.00,,,,,38.00,100.25,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1978.00,23.00,20.00,5.00,30.00,5/30/1978,17.08,3,434.00,6.00,,,,,39.47,98.95,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1978.00,24.00,20.00,5.00,30.00,5/30/1978,17.50,3,435.00,6.00,,,,,38.00,99.67,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1978.00,25.00,20.00,5.00,30.00,5/30/1978,17.50,3,436.00,6.00,,,,,38.00,99.75,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1978.00,26.00,20.00,5.00,30.00,5/30/1978,17.80,3,437.00,6.00,,,,,39.80,98.22,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,25.00,31.00,5.00,30.00,5/30/1978,18.42,3,438.00,6.00,,,,,40.32,97.80,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1978.00,27.00,20.00,5.00,30.00,5/30/1978,18.50,3,439.00,6.00,,,,,39.33,99.85,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1978.00,26.00,31.00,5.00,30.00,5/30/1978,19.00,3,440.00,6.00,,,,,40.20,98.07,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1978.00,28.00,20.00,5.00,30.00,5/30/1978,20.17,3,441.00,6.00,,,,,37.88,100.12,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1978.00,29.00,20.00,5.00,30.00,5/30/1978,20.50,3,442.00,6.00,,,,,37.97,100.15,,,,,,,,,,,,55.00,,,300.00,,,,"A"
1978.00,27.00,31.00,5.00,30.00,5/30/1978,23.83,3,443.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1978.00,155.00,48.00,5.00,31.00,5/31/1978,15.25,3,444.00,6.00,,,,,34.53,101.77,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1978.00,30.00,20.00,5.00,31.00,5/31/1978,15.75,3,445.00,6.00,,,,,38.68,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1978.00,31.00,20.00,5.00,31.00,5/31/1978,16.00,3,446.00,6.00,,,,,39.43,96.77,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1978.00,32.00,20.00,5.00,31.00,5/31/1978,16.83,3,447.00,6.00,,,,,37.23,98.23,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1978.00,33.00,20.00,5.00,31.00,5/31/1978,17.50,3,448.00,6.00,,,,,39.30,96.05,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1978.00,6.00,55.00,5.00,31.00,5/31/1978,17.85,3,449.00,6.00,,,,,43.48,88.70,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1978.00,34.00,20.00,5.00,31.00,5/31/1978,18.08,3,450.00,6.00,,,,,39.12,95.68,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1978.00,35.00,20.00,5.00,31.00,5/31/1978,18.50,3,451.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1978.00,56.00,40.00,5.00,31.00,5/31/1978,20.53,3,452.00,6.00,,,,,36.55,98.27,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1978.00,21.00,29.00,6.00,1.00,6/1/1978,13.00,3,453.00,6.00,,,,,38.80,90.70,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1978.00,1.00,26.00,6.00,1.00,6/1/1978,15.25,3,454.00,6.00,,,,,42.98,82.42,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1978.00,35.00,5.00,6.00,1.00,6/1/1978,15.58,3,455.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1978.00,4.00,35.00,6.00,1.00,6/1/1978,17.00,3,456.00,6.00,,,,,35.17,106.38,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1978.00,2.00,39.00,6.00,1.00,6/1/1978,19.33,3,457.00,6.00,,,,,40.05,84.20,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1978.00,156.00,48.00,6.00,2.00,6/2/1978,1.33,3,458.00,6.00,,,,,33.38,101.72,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1978.00,157.00,48.00,6.00,2.00,6/2/1978,1.42,3,459.00,6.00,,,,,33.25,101.73,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1978.00,3.00,39.00,6.00,2.00,6/2/1978,13.00,3,460.00,6.00,,,,,39.63,82.55,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1978.00,1.00,36.00,6.00,2.00,6/2/1978,13.07,3,461.00,6.00,,,,,43.15,75.38,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1978.00,4.00,12.00,6.00,2.00,6/2/1978,14.08,3,462.00,6.00,,,,,27.98,82.22,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1978.00,2.00,36.00,6.00,2.00,6/2/1978,14.17,3,463.00,6.00,,,,,42.33,77.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,158.00,48.00,6.00,2.00,6/2/1978,14.50,3,464.00,6.00,,,,,31.78,105.20,,,,,,,,,,,,229.00,,,75.00,,,,"A"
1978.00,1.00,42.00,6.00,2.00,6/2/1978,14.75,3,465.00,6.00,,,,,40.68,80.33,,,,,,,,,,,,7.00,,,125.00,,,,"A"
1978.00,3.00,36.00,6.00,2.00,6/2/1978,15.75,3,466.00,6.00,,,,,43.32,73.70,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,159.00,48.00,6.00,2.00,6/2/1978,16.38,3,467.00,6.00,,,,,30.57,100.63,,,,,,,,,,,,435.00,,,200.00,,,,"A"
1978.00,2.00,42.00,6.00,2.00,6/2/1978,17.25,3,468.00,6.00,,,,,41.42,77.25,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1978.00,160.00,48.00,6.00,2.00,6/2/1978,18.50,3,469.00,6.00,,,,,31.58,102.75,,,,,,,,,,,,475.00,,,200.00,,,,"A"
1978.00,12.00,37.00,6.00,3.00,6/3/1978,15.00,3,470.00,6.00,,,,,36.20,76.25,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1978.00,57.00,40.00,6.00,3.00,6/3/1978,22.72,3,471.00,6.00,,,,,36.73,102.60,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1978.00,36.00,20.00,6.00,4.00,6/4/1978,1.50,3,472.00,6.00,,,,,37.98,101.75,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1978.00,161.00,48.00,6.00,4.00,6/4/1978,13.33,3,473.00,6.00,,,,,34.70,100.88,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1978.00,3.00,8.00,6.00,4.00,6/4/1978,15.02,3,474.00,6.00,,,,,37.17,104.52,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1978.00,162.00,48.00,6.00,4.00,6/4/1978,15.25,3,475.00,6.00,,,,,33.98,99.72,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1978.00,4.00,8.00,6.00,4.00,6/4/1978,17.00,3,476.00,6.00,,,,,38.37,104.90,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,5.00,35.00,6.00,4.00,6/4/1978,18.00,3,477.00,6.00,,,,,34.93,104.68,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1978.00,6.00,35.00,6.00,4.00,6/4/1978,19.50,3,478.00,6.00,,,,,33.40,104.55,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1978.00,163.00,48.00,6.00,4.00,6/4/1978,21.50,3,479.00,6.00,,,,,33.78,101.38,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1978.00,7.00,35.00,6.00,5.00,6/5/1978,12.50,3,480.00,6.00,,,,,35.98,106.08,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1978.00,5.00,8.00,6.00,5.00,6/5/1978,13.00,3,481.00,6.00,,,,,37.17,104.52,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1978.00,4.00,45.00,6.00,5.00,6/5/1978,14.42,3,482.00,6.00,,,,,33.18,80.57,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,164.00,48.00,6.00,5.00,6/5/1978,18.50,3,483.00,6.00,,,,,30.15,102.40,,,,,,,,,,,,443.00,,,100.00,,,,"A"
1978.00,165.00,48.00,6.00,5.00,6/5/1978,18.63,3,484.00,6.00,,,,,33.32,101.73,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1978.00,166.00,48.00,6.00,5.00,6/5/1978,19.42,3,485.00,6.00,,,,,32.47,100.40,,,,,,,,,,,,353.00,,,275.00,,,,"A"
1978.00,167.00,48.00,6.00,5.00,6/5/1978,20.83,3,486.00,6.00,,,,,32.42,99.85,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1978.00,6.00,8.00,6.00,6.00,6/6/1978,13.55,3,487.00,6.00,,,,,37.17,104.52,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1978.00,8.00,35.00,6.00,6.00,6/6/1978,14.50,3,488.00,6.00,,,,,34.93,104.68,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1978.00,2.00,56.00,6.00,6.00,6/6/1978,15.00,3,489.00,6.00,,,,,41.38,104.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1978.00,3.00,47.00,6.00,6.00,6/6/1978,15.42,3,490.00,6.00,,,,,35.13,89.98,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1978.00,168.00,48.00,6.00,6.00,6/6/1978,16.08,3,491.00,6.00,,,,,31.32,97.35,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1978.00,1.00,30.00,6.00,6.00,6/6/1978,16.50,3,492.00,6.00,,,,,47.32,106.88,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1978.00,169.00,48.00,6.00,6.00,6/6/1978,16.87,3,493.00,6.00,,,,,29.92,95.62,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1978.00,170.00,48.00,6.00,6.00,6/6/1978,18.25,3,494.00,6.00,,,,,29.40,100.97,,,,,,,,,,,,465.00,,,125.00,,,,"A"
1978.00,171.00,48.00,6.00,6.00,6/6/1978,19.67,3,495.00,6.00,,,,,33.92,101.85,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1978.00,7.00,55.00,6.00,7.00,6/7/1978,11.25,3,496.00,6.00,,,,,42.72,88.23,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1978.00,8.00,55.00,6.00,7.00,6/7/1978,15.75,3,497.00,6.00,,,,,42.77,88.22,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1978.00,6.00,17.00,6.00,7.00,6/7/1978,17.87,3,498.00,6.00,,,,,42.07,87.80,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,172.00,48.00,6.00,7.00,6/7/1978,18.50,3,499.00,6.00,,,,,32.75,97.32,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1978.00,7.00,8.00,6.00,7.00,6/7/1978,18.75,3,500.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,3.00,56.00,6.00,8.00,6/8/1978,18.50,3,501.00,6.00,,,,,41.50,104.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1978.00,2.00,46.00,6.00,10.00,6/10/1978,21.67,3,502.00,6.00,,,,,44.08,98.57,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1978.00,8.00,27.00,6.00,10.00,6/10/1978,22.42,3,503.00,6.00,,,,,47.30,91.27,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1978.00,3.00,46.00,6.00,11.00,6/11/1978,0.25,3,504.00,6.00,,,,,44.37,97.37,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1978.00,6.00,18.00,6.00,12.00,6/12/1978,10.25,3,505.00,6.00,,,,,38.78,87.17,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1978.00,17.00,1.00,6.00,12.00,6/12/1978,11.83,3,506.00,6.00,,,,,33.60,86.95,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1978.00,7.00,13.00,6.00,12.00,6/12/1978,16.50,3,507.00,6.00,,,,,33.72,84.12,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,20.00,22.00,6.00,12.00,6/12/1978,20.67,3,508.00,6.00,,,,,31.80,91.57,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1978.00,173.00,48.00,6.00,13.00,6/13/1978,13.58,3,509.00,6.00,,,,,30.00,95.35,,,,,,,,,,,,201.00,,,150.00,,,,"A"
1978.00,174.00,48.00,6.00,13.00,6/13/1978,16.17,3,510.00,6.00,,,,,30.00,94.10,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1978.00,175.00,48.00,6.00,13.00,6/13/1978,17.00,3,511.00,6.00,,,,,33.32,101.82,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1978.00,176.00,48.00,6.00,13.00,6/13/1978,20.30,3,512.00,6.00,,,,,34.55,102.10,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,177.00,48.00,6.00,13.00,6/13/1978,20.83,3,513.00,6.00,,,,,34.53,101.77,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1978.00,9.00,27.00,6.00,14.00,6/14/1978,16.00,3,514.00,6.00,,,,,43.63,94.00,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1978.00,7.00,38.00,6.00,14.00,6/14/1978,22.50,3,515.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1978.00,5.00,19.00,6.00,15.00,6/15/1978,0.00,3,516.00,6.00,,,,,43.28,94.03,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,6.00,19.00,6.00,15.00,6/15/1978,0.88,3,517.00,6.00,,,,,42.85,93.60,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1978.00,4.00,56.00,6.00,15.00,6/15/1978,14.00,3,518.00,6.00,,,,,41.03,104.37,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1978.00,8.00,38.00,6.00,15.00,6/15/1978,14.25,3,519.00,6.00,,,,,47.85,101.50,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,5.00,56.00,6.00,15.00,6/15/1978,16.67,3,520.00,6.00,,,,,44.28,105.48,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1978.00,2.00,30.00,6.00,15.00,6/15/1978,17.00,3,521.00,6.00,,,,,45.10,105.35,,,,,,,,,,,,75.00,,,275.00,,,,"A"
1978.00,3.00,30.00,6.00,15.00,6/15/1978,17.50,3,522.00,6.00,,,,,46.25,105.27,,,,,,,,,,,,17.00,,,225.00,,,,"A"
1978.00,4.00,46.00,6.00,15.00,6/15/1978,18.17,3,523.00,6.00,,,,,44.38,100.28,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1978.00,9.00,38.00,6.00,15.00,6/15/1978,18.50,3,524.00,6.00,,,,,46.12,102.95,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1978.00,5.00,46.00,6.00,15.00,6/15/1978,18.67,3,525.00,6.00,,,,,45.20,99.63,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1978.00,10.00,38.00,6.00,15.00,6/15/1978,18.70,3,526.00,6.00,,,,,46.65,99.35,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1978.00,6.00,46.00,6.00,15.00,6/15/1978,19.00,3,527.00,6.00,,,,,45.73,98.50,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1978.00,7.00,46.00,6.00,15.00,6/15/1978,19.50,3,528.00,6.00,,,,,44.73,102.65,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1978.00,11.00,38.00,6.00,15.00,6/15/1978,19.77,3,529.00,6.00,,,,,46.40,101.85,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1978.00,12.00,38.00,6.00,15.00,6/15/1978,20.00,3,530.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1978.00,13.00,38.00,6.00,15.00,6/15/1978,20.42,3,531.00,6.00,,,,,46.35,98.30,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1978.00,14.00,38.00,6.00,15.00,6/15/1978,20.42,3,532.00,6.00,,,,,46.50,99.70,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1978.00,15.00,38.00,6.00,15.00,6/15/1978,20.42,3,533.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1978.00,16.00,38.00,6.00,15.00,6/15/1978,20.63,3,534.00,6.00,,,,,47.07,97.07,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,17.00,38.00,6.00,15.00,6/15/1978,21.47,3,535.00,6.00,,,,,46.13,100.17,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,18.00,38.00,6.00,15.00,6/15/1978,22.50,3,536.00,6.00,,,,,46.03,99.37,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1978.00,19.00,38.00,6.00,16.00,6/16/1978,5.25,3,537.00,6.00,,,,,46.37,98.70,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1978.00,6.00,56.00,6.00,16.00,6/16/1978,15.50,3,538.00,6.00,,,,,41.03,104.37,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1978.00,7.00,56.00,6.00,16.00,6/16/1978,17.00,3,539.00,6.00,,,,,42.07,104.18,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1978.00,10.00,27.00,6.00,16.00,6/16/1978,17.50,3,540.00,6.00,,,,,43.80,91.83,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1978.00,28.00,31.00,6.00,16.00,6/16/1978,17.75,3,541.00,6.00,,,,,41.92,103.68,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1978.00,11.00,27.00,6.00,16.00,6/16/1978,17.83,3,542.00,6.00,,,,,43.53,94.63,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1978.00,7.00,19.00,6.00,16.00,6/16/1978,18.08,3,543.00,6.00,,,,,43.07,94.23,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,8.00,19.00,6.00,16.00,6/16/1978,18.50,3,544.00,6.00,,,,,43.50,92.12,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1978.00,29.00,31.00,6.00,16.00,6/16/1978,18.50,3,545.00,6.00,,,,,42.78,103.08,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1978.00,30.00,31.00,6.00,16.00,6/16/1978,19.50,3,546.00,6.00,,,,,42.92,101.70,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,12.00,27.00,6.00,16.00,6/16/1978,20.67,3,547.00,6.00,,,,,43.95,94.63,,,,,,,,,,,,165.00,,,275.00,,,,"A"
1978.00,31.00,31.00,6.00,17.00,6/17/1978,0.50,3,548.00,6.00,,,,,41.75,103.32,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1978.00,32.00,31.00,6.00,17.00,6/17/1978,0.75,3,549.00,6.00,,,,,41.80,103.50,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1978.00,33.00,31.00,6.00,17.00,6/17/1978,2.50,3,550.00,6.00,,,,,42.68,100.97,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,7.00,17.00,6.00,17.00,6/17/1978,2.58,3,551.00,6.00,,,,,41.73,88.35,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,34.00,31.00,6.00,17.00,6/17/1978,3.00,3,552.00,6.00,,,,,41.57,101.70,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1978.00,8.00,17.00,6.00,17.00,6/17/1978,3.17,3,553.00,6.00,,,,,41.78,88.15,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1978.00,35.00,31.00,6.00,17.00,6/17/1978,3.50,3,554.00,6.00,,,,,42.42,97.00,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1978.00,36.00,31.00,6.00,17.00,6/17/1978,4.17,3,555.00,6.00,,,,,41.48,100.52,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1978.00,37.00,31.00,6.00,17.00,6/17/1978,4.25,3,556.00,6.00,,,,,42.48,96.42,,,,,,,,,,,,43.00,,,250.00,,,,"A"
1978.00,9.00,19.00,6.00,17.00,6/17/1978,4.42,3,557.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,200.00,,,,"A"
1978.00,38.00,31.00,6.00,17.00,6/17/1978,5.08,3,558.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,10.00,19.00,6.00,17.00,6/17/1978,5.33,3,559.00,6.00,,,,,42.35,95.47,,,,,,,,,,,,93.00,,,450.00,,,,"A"
1978.00,11.00,19.00,6.00,17.00,6/17/1978,9.00,3,560.00,6.00,,,,,42.38,93.53,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1978.00,9.00,55.00,6.00,17.00,6/17/1978,12.50,3,561.00,6.00,,,,,42.93,88.05,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,12.00,19.00,6.00,17.00,6/17/1978,15.50,3,562.00,6.00,,,,,41.67,92.78,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1978.00,13.00,19.00,6.00,17.00,6/17/1978,17.00,3,563.00,6.00,,,,,42.72,91.00,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1978.00,2.00,26.00,6.00,17.00,6/17/1978,17.67,3,564.00,6.00,,,,,43.82,84.77,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,22.00,29.00,6.00,17.00,6/17/1978,18.00,3,565.00,6.00,,,,,39.40,94.58,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1978.00,37.00,20.00,6.00,17.00,6/17/1978,18.42,3,566.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,125.00,,,,"A"
1978.00,3.00,26.00,6.00,17.00,6/17/1978,18.50,3,567.00,6.00,,,,,43.40,86.35,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1978.00,14.00,19.00,6.00,17.00,6/17/1978,18.83,3,568.00,6.00,,,,,41.28,91.20,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1978.00,10.00,55.00,6.00,17.00,6/17/1978,19.00,3,569.00,6.00,,,,,42.72,91.00,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1978.00,178.00,48.00,6.00,17.00,6/17/1978,19.58,3,570.00,6.00,,,,,33.73,101.82,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1978.00,179.00,48.00,6.00,17.00,6/17/1978,19.83,3,571.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1978.00,9.00,17.00,6.00,17.00,6/17/1978,19.85,3,572.00,6.00,,,,,41.35,90.38,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1978.00,180.00,48.00,6.00,17.00,6/17/1978,19.95,3,573.00,6.00,,,,,33.83,101.85,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1978.00,181.00,48.00,6.00,17.00,6/17/1978,20.83,3,574.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,175.00,,,,"A"
1978.00,10.00,17.00,6.00,17.00,6/17/1978,21.28,3,575.00,6.00,,,,,40.70,90.10,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1978.00,36.00,5.00,6.00,18.00,6/18/1978,12.58,3,576.00,6.00,,,,,35.15,90.42,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,37.00,5.00,6.00,18.00,6/18/1978,12.63,3,577.00,6.00,,,,,35.83,90.70,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1978.00,4.00,39.00,6.00,18.00,6/18/1978,13.75,3,578.00,6.00,,,,,41.17,81.23,,,,,,,,,,,,133.00,,,88.00,,,,"A"
1978.00,5.00,39.00,6.00,18.00,6/18/1978,17.58,3,579.00,6.00,,,,,40.08,82.80,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1978.00,182.00,48.00,6.00,18.00,6/18/1978,19.00,3,580.00,6.00,,,,,32.03,95.07,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1978.00,3.00,42.00,6.00,19.00,6/19/1978,12.50,3,581.00,6.00,,,,,40.15,74.87,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1978.00,12.00,34.00,6.00,19.00,6/19/1978,14.50,3,582.00,6.00,,,,,39.43,75.23,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1978.00,4.00,51.00,6.00,19.00,6/19/1978,14.75,3,583.00,6.00,,,,,38.65,77.25,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1978.00,38.00,20.00,6.00,19.00,6/19/1978,16.25,3,584.00,6.00,,,,,39.02,99.98,,,,,,,,,,,,195.00,,,450.00,,,,"A"
1978.00,13.00,27.00,6.00,19.00,6/19/1978,16.42,3,585.00,6.00,,,,,43.73,95.32,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1978.00,39.00,20.00,6.00,19.00,6/19/1978,16.50,3,586.00,6.00,,,,,39.20,99.85,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,40.00,20.00,6.00,19.00,6/19/1978,17.85,3,587.00,6.00,,,,,39.78,98.40,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1978.00,39.00,31.00,6.00,19.00,6/19/1978,18.17,3,588.00,6.00,,,,,40.25,99.63,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,40.00,31.00,6.00,19.00,6/19/1978,18.23,3,589.00,6.00,,,,,41.18,97.55,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1978.00,41.00,20.00,6.00,19.00,6/19/1978,19.50,3,590.00,6.00,,,,,38.47,101.53,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1978.00,42.00,20.00,6.00,19.00,6/19/1978,20.00,3,591.00,6.00,,,,,39.78,98.18,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1978.00,4.00,42.00,6.00,19.00,6/19/1978,22.50,3,592.00,6.00,,,,,40.15,76.62,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,58.00,40.00,6.00,20.00,6/20/1978,18.92,3,593.00,6.00,,,,,35.57,97.60,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1978.00,59.00,40.00,6.00,21.00,6/21/1978,7.00,3,594.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1978.00,60.00,40.00,6.00,21.00,6/21/1978,13.25,3,595.00,6.00,,,,,35.07,98.25,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1978.00,41.00,31.00,6.00,21.00,6/21/1978,16.50,3,596.00,6.00,,,,,41.15,102.65,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1978.00,42.00,31.00,6.00,21.00,6/21/1978,17.58,3,597.00,6.00,,,,,42.28,101.38,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1978.00,43.00,31.00,6.00,21.00,6/21/1978,17.58,3,598.00,6.00,,,,,42.45,100.55,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,44.00,31.00,6.00,21.00,6/21/1978,18.00,3,599.00,6.00,,,,,42.53,98.97,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1978.00,45.00,31.00,6.00,21.00,6/21/1978,18.00,3,600.00,6.00,,,,,42.53,99.70,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,8.00,8.00,6.00,21.00,6/21/1978,18.17,3,601.00,6.00,,,,,40.72,102.12,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1978.00,46.00,31.00,6.00,21.00,6/21/1978,18.58,3,602.00,6.00,,,,,42.87,100.08,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1978.00,1.00,54.00,6.00,21.00,6/21/1978,20.62,3,603.00,6.00,,,,,39.25,80.35,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1978.00,47.00,31.00,6.00,21.00,6/21/1978,21.83,3,604.00,6.00,,,,,41.05,96.38,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1978.00,48.00,31.00,6.00,21.00,6/21/1978,21.92,3,605.00,6.00,,,,,41.30,98.87,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,49.00,31.00,6.00,21.00,6/21/1978,23.68,3,606.00,6.00,,,,,40.58,98.38,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1978.00,13.00,37.00,6.00,22.00,6/22/1978,13.50,3,607.00,6.00,,,,,35.83,78.58,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1978.00,14.00,37.00,6.00,22.00,6/22/1978,14.00,3,608.00,6.00,,,,,36.42,79.63,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1978.00,15.00,37.00,6.00,22.00,6/22/1978,14.50,3,609.00,6.00,,,,,36.47,80.43,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1978.00,16.00,37.00,6.00,22.00,6/22/1978,15.00,3,610.00,6.00,,,,,36.00,78.88,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1978.00,17.00,37.00,6.00,22.00,6/22/1978,15.00,3,611.00,6.00,,,,,36.10,79.95,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1978.00,8.00,46.00,6.00,22.00,6/22/1978,15.50,3,612.00,6.00,,,,,45.35,97.75,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1978.00,5.00,51.00,6.00,22.00,6/22/1978,16.00,3,613.00,6.00,,,,,36.70,79.42,,,,,,,,,,,,590.00,,,175.00,,,,"A"
1978.00,6.00,51.00,6.00,22.00,6/22/1978,16.00,3,614.00,6.00,,,,,37.50,78.02,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1978.00,18.00,37.00,6.00,22.00,6/22/1978,16.75,3,615.00,6.00,,,,,35.32,81.18,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,19.00,37.00,6.00,22.00,6/22/1978,17.75,3,616.00,6.00,,,,,35.27,81.18,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,20.00,37.00,6.00,22.00,6/22/1978,19.00,3,617.00,6.00,,,,,35.50,80.25,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1978.00,9.00,8.00,6.00,22.00,6/22/1978,20.00,3,618.00,6.00,,,,,40.38,104.38,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1978.00,9.00,46.00,6.00,22.00,6/22/1978,20.42,3,619.00,6.00,,,,,44.52,99.98,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,21.00,37.00,6.00,22.00,6/22/1978,20.75,3,620.00,6.00,,,,,35.00,78.08,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1978.00,10.00,8.00,6.00,22.00,6/22/1978,22.58,3,621.00,6.00,,,,,40.63,103.20,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1978.00,20.00,38.00,6.00,23.00,6/23/1978,15.28,3,622.00,6.00,,,,,48.87,103.95,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1978.00,50.00,31.00,6.00,23.00,6/23/1978,16.25,3,623.00,6.00,,,,,42.77,103.23,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1978.00,183.00,48.00,6.00,23.00,6/23/1978,17.00,3,624.00,6.00,,,,,30.00,94.10,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1978.00,23.00,29.00,6.00,23.00,6/23/1978,17.42,3,625.00,6.00,,,,,38.25,92.75,,,,,,,,,,,,29.00,,,125.00,,,,"A"
1978.00,38.00,5.00,6.00,23.00,6/23/1978,18.50,3,626.00,6.00,,,,,35.02,90.77,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,51.00,31.00,6.00,24.00,6/24/1978,17.00,3,627.00,6.00,,,,,41.25,98.82,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1978.00,4.00,30.00,6.00,24.00,6/24/1978,17.33,3,628.00,6.00,,,,,47.07,109.42,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1978.00,52.00,31.00,6.00,24.00,6/24/1978,18.17,3,629.00,6.00,,,,,41.28,98.98,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,43.00,20.00,6.00,24.00,6/24/1978,18.25,3,630.00,6.00,,,,,39.72,101.05,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1978.00,11.00,17.00,6.00,24.00,6/24/1978,18.80,3,631.00,6.00,,,,,40.75,88.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1978.00,12.00,17.00,6.00,24.00,6/24/1978,19.13,3,632.00,6.00,,,,,40.57,87.88,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1978.00,10.00,46.00,6.00,24.00,6/24/1978,19.83,3,633.00,6.00,,,,,44.05,98.22,,,,,,,,,,,,111.00,,,250.00,,,,"A"
1978.00,15.00,19.00,6.00,24.00,6/24/1978,20.00,3,634.00,6.00,,,,,42.88,95.43,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,22.00,37.00,6.00,24.00,6/24/1978,20.00,3,635.00,6.00,,,,,35.52,80.93,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1978.00,16.00,19.00,6.00,24.00,6/24/1978,21.17,3,636.00,6.00,,,,,43.33,95.15,,,,,,,,,,,,59.00,,,250.00,,,,"A"
1978.00,17.00,19.00,6.00,25.00,6/25/1978,1.08,3,637.00,6.00,,,,,43.08,96.18,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1978.00,18.00,19.00,6.00,25.00,6/25/1978,1.08,3,638.00,6.00,,,,,43.10,96.37,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1978.00,4.00,26.00,6.00,25.00,6/25/1978,9.25,3,639.00,6.00,,,,,43.38,86.38,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1978.00,13.00,17.00,6.00,25.00,6/25/1978,11.17,3,640.00,6.00,,,,,40.87,89.67,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1978.00,21.00,38.00,6.00,25.00,6/25/1978,14.42,3,641.00,6.00,,,,,46.23,103.65,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1978.00,14.00,17.00,6.00,25.00,6/25/1978,16.13,3,642.00,6.00,,,,,41.65,88.62,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1978.00,7.00,18.00,6.00,25.00,6/25/1978,17.25,3,643.00,6.00,,,,,40.42,86.87,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1978.00,22.00,38.00,6.00,25.00,6/25/1978,17.42,3,644.00,6.00,,,,,46.82,101.83,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1978.00,5.00,26.00,6.00,25.00,6/25/1978,17.50,3,645.00,6.00,,,,,41.92,86.20,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1978.00,53.00,31.00,6.00,25.00,6/25/1978,17.58,3,646.00,6.00,,,,,42.85,100.55,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1978.00,54.00,31.00,6.00,25.00,6/25/1978,17.58,3,647.00,6.00,,,,,42.87,100.55,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1978.00,44.00,20.00,6.00,25.00,6/25/1978,21.75,3,648.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1978.00,45.00,20.00,6.00,25.00,6/25/1978,22.00,3,649.00,6.00,,,,,39.67,98.35,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1978.00,46.00,20.00,6.00,25.00,6/25/1978,22.50,3,650.00,6.00,,,,,39.70,97.78,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1978.00,47.00,20.00,6.00,25.00,6/25/1978,23.00,3,651.00,6.00,,,,,39.85,97.30,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1978.00,19.00,19.00,6.00,26.00,6/26/1978,2.17,3,652.00,6.00,,,,,41.80,92.20,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,5.00,42.00,6.00,26.00,6/26/1978,17.83,3,653.00,6.00,,,,,40.43,79.98,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1978.00,7.00,51.00,6.00,26.00,6/26/1978,18.33,3,654.00,6.00,,,,,38.95,77.45,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1978.00,184.00,48.00,6.00,26.00,6/26/1978,20.38,3,655.00,6.00,,,,,34.95,102.10,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1978.00,48.00,20.00,6.00,26.00,6/26/1978,20.67,3,656.00,6.00,,,,,39.35,101.05,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1978.00,185.00,48.00,6.00,26.00,6/26/1978,21.13,3,657.00,6.00,,,,,35.22,101.77,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1978.00,49.00,20.00,6.00,26.00,6/26/1978,21.23,3,658.00,6.00,,,,,39.33,101.72,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1978.00,24.00,29.00,6.00,26.00,6/26/1978,23.40,3,659.00,6.00,,,,,40.45,95.15,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1978.00,6.00,42.00,6.00,27.00,6/27/1978,12.33,3,660.00,6.00,,,,,41.97,78.65,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1978.00,11.00,8.00,6.00,27.00,6/27/1978,12.50,3,661.00,6.00,,,,,37.17,104.52,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,4.00,36.00,6.00,27.00,6/27/1978,14.00,3,662.00,6.00,,,,,42.62,77.40,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,7.00,42.00,6.00,27.00,6/27/1978,14.50,3,663.00,6.00,,,,,40.30,79.38,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1978.00,9.00,35.00,6.00,27.00,6/27/1978,16.50,3,664.00,6.00,,,,,35.77,103.97,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1978.00,6.00,39.00,6.00,27.00,6/27/1978,17.00,3,665.00,6.00,,,,,40.98,82.52,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1978.00,50.00,20.00,6.00,27.00,6/27/1978,19.67,3,666.00,6.00,,,,,38.97,94.70,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1978.00,55.00,31.00,6.00,28.00,6/28/1978,1.92,3,667.00,6.00,,,,,40.93,99.38,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1978.00,56.00,31.00,6.00,28.00,6/28/1978,2.00,3,668.00,6.00,,,,,40.93,99.37,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1978.00,20.00,19.00,6.00,28.00,6/28/1978,15.08,3,669.00,6.00,,,,,42.07,93.88,,,,,,,,,,,,15.00,,,87.00,,,,"A"
1978.00,21.00,19.00,6.00,28.00,6/28/1978,16.17,3,670.00,6.00,,,,,41.50,93.50,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1978.00,22.00,19.00,6.00,28.00,6/28/1978,16.17,3,671.00,6.00,,,,,41.87,94.68,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1978.00,5.00,30.00,6.00,28.00,6/28/1978,17.75,3,672.00,6.00,,,,,47.57,111.80,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1978.00,5.00,12.00,6.00,28.00,6/28/1978,19.00,3,673.00,6.00,,,,,30.23,82.82,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1978.00,6.00,30.00,6.00,28.00,6/28/1978,20.50,3,674.00,6.00,,,,,47.48,111.65,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1978.00,4.00,47.00,6.00,29.00,6/29/1978,12.50,3,675.00,6.00,,,,,35.52,85.95,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1978.00,23.00,19.00,6.00,29.00,6/29/1978,12.92,3,676.00,6.00,,,,,41.37,93.80,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1978.00,8.00,42.00,6.00,29.00,6/29/1978,14.00,3,677.00,6.00,,,,,40.35,76.43,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1978.00,24.00,19.00,6.00,29.00,6/29/1978,14.28,3,678.00,6.00,,,,,42.37,94.87,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1978.00,8.00,13.00,6.00,29.00,6/29/1978,15.25,3,679.00,6.00,,,,,31.18,83.57,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,18.00,1.00,6.00,29.00,6/29/1978,15.50,3,680.00,6.00,,,,,34.67,86.03,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,7.00,30.00,6.00,29.00,6/29/1978,16.50,3,681.00,6.00,,,,,47.52,111.20,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1978.00,1.00,33.00,6.00,29.00,6/29/1978,17.75,3,682.00,6.00,,,,,44.27,71.38,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1978.00,19.00,1.00,6.00,29.00,6/29/1978,18.00,3,683.00,6.00,,,,,33.33,86.63,,,,,,,,,,,,117.00,,,125.00,,,,"A"
1978.00,1.00,23.00,6.00,29.00,6/29/1978,18.50,3,684.00,6.00,,,,,43.73,70.55,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1978.00,8.00,30.00,6.00,29.00,6/29/1978,19.50,3,685.00,6.00,,,,,48.38,111.48,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,9.00,30.00,6.00,29.00,6/29/1978,19.67,3,686.00,6.00,,,,,46.30,109.25,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1978.00,14.00,27.00,6.00,30.00,6/30/1978,16.00,3,687.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1978.00,57.00,31.00,6.00,30.00,6/30/1978,16.00,3,688.00,6.00,,,,,40.63,97.70,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1978.00,10.00,30.00,6.00,30.00,6/30/1978,16.50,3,689.00,6.00,,,,,48.55,109.68,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,58.00,31.00,6.00,30.00,6/30/1978,16.50,3,690.00,6.00,,,,,40.63,97.70,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1978.00,15.00,27.00,6.00,30.00,6/30/1978,16.82,3,691.00,6.00,,,,,43.85,92.18,,,,,,,,,,,,45.00,,,250.00,,,,"A"
1978.00,15.00,17.00,7.00,1.00,7/1/1978,12.40,3,692.00,6.00,,,,,39.42,88.80,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1978.00,8.00,18.00,7.00,1.00,7/1/1978,13.58,3,693.00,6.00,,,,,40.08,86.17,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1978.00,23.00,37.00,7.00,1.00,7/1/1978,14.08,3,694.00,6.00,,,,,35.02,78.52,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1978.00,25.00,19.00,7.00,1.00,7/1/1978,14.67,3,695.00,6.00,,,,,41.18,93.73,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1978.00,9.00,18.00,7.00,1.00,7/1/1978,14.83,3,696.00,6.00,,,,,39.20,86.25,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,11.00,30.00,7.00,2.00,7/2/1978,17.08,3,697.00,6.00,,,,,48.55,109.68,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1978.00,59.00,31.00,7.00,2.00,7/2/1978,17.25,3,698.00,6.00,,,,,40.97,100.70,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1978.00,60.00,31.00,7.00,2.00,7/2/1978,17.50,3,699.00,6.00,,,,,41.13,100.70,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1978.00,12.00,30.00,7.00,2.00,7/2/1978,18.00,3,700.00,6.00,,,,,47.40,109.75,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1978.00,23.00,38.00,7.00,2.00,7/2/1978,19.42,3,701.00,6.00,,,,,48.50,98.40,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1978.00,8.00,56.00,7.00,4.00,7/4/1978,14.50,3,702.00,6.00,,,,,44.00,107.50,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1978.00,24.00,38.00,7.00,4.00,7/4/1978,20.23,3,703.00,6.00,,,,,46.82,101.83,,,,,,,,,,,,59.00,,,200.00,,,,"A"
1978.00,16.00,27.00,7.00,4.00,7/4/1978,21.58,3,704.00,6.00,,,,,46.45,95.13,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1978.00,25.00,38.00,7.00,4.00,7/4/1978,21.92,3,705.00,6.00,,,,,48.07,100.93,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1978.00,26.00,38.00,7.00,4.00,7/4/1978,23.50,3,706.00,6.00,,,,,46.50,99.77,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1978.00,27.00,38.00,7.00,4.00,7/4/1978,23.67,3,707.00,6.00,,,,,46.03,99.37,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1978.00,28.00,38.00,7.00,5.00,7/5/1978,0.67,3,708.00,6.00,,,,,46.03,99.37,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1978.00,29.00,38.00,7.00,5.00,7/5/1978,1.25,3,709.00,6.00,,,,,46.92,96.82,,,,,,,,,,,,17.00,,,400.00,,,,"A"
1978.00,11.00,46.00,7.00,5.00,7/5/1978,16.08,3,710.00,6.00,,,,,43.12,97.40,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1978.00,61.00,31.00,7.00,5.00,7/5/1978,16.08,3,711.00,6.00,,,,,40.32,98.58,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1978.00,12.00,46.00,7.00,5.00,7/5/1978,16.33,3,712.00,6.00,,,,,43.08,97.17,,,,,,,,,,,,135.00,,,125.00,,,,"A"
1978.00,26.00,19.00,7.00,5.00,7/5/1978,17.25,3,713.00,6.00,,,,,43.42,95.55,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1978.00,27.00,19.00,7.00,5.00,7/5/1978,17.50,3,714.00,6.00,,,,,43.18,96.47,,,,,,,,,,,,167.00,,,275.00,,,,"A"
1978.00,28.00,19.00,7.00,5.00,7/5/1978,17.83,3,715.00,6.00,,,,,43.17,95.20,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1978.00,29.00,19.00,7.00,5.00,7/5/1978,18.00,3,716.00,6.00,,,,,43.08,96.18,,,,,,,,,,,,167.00,,,200.00,,,,"A"
1978.00,30.00,19.00,7.00,5.00,7/5/1978,18.33,3,717.00,6.00,,,,,43.22,95.08,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1978.00,17.00,27.00,7.00,5.00,7/5/1978,18.50,3,718.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,186.00,48.00,7.00,5.00,7/5/1978,18.50,3,719.00,6.00,,,,,34.17,102.67,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,11.00,55.00,7.00,5.00,7/5/1978,19.50,3,720.00,6.00,,,,,44.25,91.50,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1978.00,31.00,19.00,7.00,5.00,7/5/1978,19.75,3,721.00,6.00,,,,,43.07,94.23,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,32.00,19.00,7.00,5.00,7/5/1978,20.08,3,722.00,6.00,,,,,43.25,94.22,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,13.00,46.00,7.00,5.00,7/5/1978,20.17,3,723.00,6.00,,,,,42.87,97.47,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1978.00,33.00,19.00,7.00,5.00,7/5/1978,20.38,3,724.00,6.00,,,,,42.97,96.18,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1978.00,62.00,31.00,7.00,5.00,7/5/1978,22.58,3,725.00,6.00,,,,,41.92,103.92,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1978.00,63.00,31.00,7.00,5.00,7/5/1978,23.50,3,726.00,6.00,,,,,41.23,103.90,,,,,,,,,,,,105.00,,,150.00,,,,"A"
1978.00,187.00,48.00,7.00,6.00,7/6/1978,8.42,3,727.00,6.00,,,,,35.20,101.87,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1978.00,18.00,27.00,7.00,6.00,7/6/1978,15.50,3,728.00,6.00,,,,,45.00,95.70,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1978.00,19.00,27.00,7.00,6.00,7/6/1978,16.00,3,729.00,6.00,,,,,45.02,96.20,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1978.00,16.00,17.00,7.00,6.00,7/6/1978,16.75,3,730.00,6.00,,,,,42.27,89.08,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1978.00,64.00,31.00,7.00,6.00,7/6/1978,17.25,3,731.00,6.00,,,,,40.33,98.45,,,,,,,,,,,,181.00,,,150.00,,,,"A"
1978.00,12.00,8.00,7.00,6.00,7/6/1978,17.67,3,732.00,6.00,,,,,40.42,104.68,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,65.00,31.00,7.00,6.00,7/6/1978,17.75,3,733.00,6.00,,,,,40.78,98.15,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1978.00,66.00,31.00,7.00,6.00,7/6/1978,17.75,3,734.00,6.00,,,,,40.82,98.60,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,13.00,8.00,7.00,6.00,7/6/1978,18.00,3,735.00,6.00,,,,,40.30,105.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,51.00,20.00,7.00,6.00,7/6/1978,19.00,3,736.00,6.00,,,,,39.82,98.55,,,,,,,,,,,,183.00,,,275.00,,,,"A"
1978.00,14.00,8.00,7.00,6.00,7/6/1978,20.00,3,737.00,6.00,,,,,39.85,104.75,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1978.00,67.00,31.00,7.00,6.00,7/6/1978,20.08,3,738.00,6.00,,,,,40.33,98.45,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1978.00,68.00,31.00,7.00,8.00,7/8/1978,7.50,3,739.00,6.00,,,,,40.78,100.15,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1978.00,69.00,31.00,7.00,8.00,7/8/1978,8.42,3,740.00,6.00,,,,,40.78,99.17,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1978.00,70.00,31.00,7.00,8.00,7/8/1978,8.50,3,741.00,6.00,,,,,40.50,98.95,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1978.00,71.00,31.00,7.00,8.00,7/8/1978,9.25,3,742.00,6.00,,,,,40.58,98.38,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1978.00,72.00,31.00,7.00,8.00,7/8/1978,9.33,3,743.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1978.00,73.00,31.00,7.00,8.00,7/8/1978,9.37,3,744.00,6.00,,,,,40.82,98.60,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,74.00,31.00,7.00,8.00,7/8/1978,10.00,3,745.00,6.00,,,,,40.43,97.92,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,14.00,46.00,7.00,8.00,7/8/1978,13.92,3,746.00,6.00,,,,,43.73,97.00,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1978.00,15.00,46.00,7.00,8.00,7/8/1978,16.75,3,747.00,6.00,,,,,43.48,101.52,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1978.00,75.00,31.00,7.00,8.00,7/8/1978,17.00,3,748.00,6.00,,,,,42.02,101.92,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1978.00,16.00,46.00,7.00,8.00,7/8/1978,17.75,3,749.00,6.00,,,,,43.37,100.88,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1978.00,17.00,46.00,7.00,8.00,7/8/1978,18.75,3,750.00,6.00,,,,,43.30,100.37,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1978.00,9.00,56.00,7.00,9.00,7/9/1978,0.25,3,751.00,6.00,,,,,42.90,106.47,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1978.00,76.00,31.00,7.00,9.00,7/9/1978,0.58,3,752.00,6.00,,,,,41.77,99.38,,,,,,,,,,,,115.00,,,300.00,,,,"A"
1978.00,2.00,23.00,7.00,9.00,7/9/1978,11.38,3,753.00,6.00,,,,,44.42,70.78,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1978.00,10.00,56.00,7.00,9.00,7/9/1978,14.50,3,754.00,6.00,,,,,42.60,105.20,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1978.00,15.00,8.00,7.00,9.00,7/9/1978,15.30,3,755.00,6.00,,,,,38.92,104.90,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,16.00,8.00,7.00,9.00,7/9/1978,15.40,3,756.00,6.00,,,,,39.07,104.83,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1978.00,17.00,8.00,7.00,9.00,7/9/1978,15.75,3,757.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1978.00,18.00,8.00,7.00,9.00,7/9/1978,16.75,3,758.00,6.00,,,,,38.23,105.08,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1978.00,2.00,16.00,7.00,9.00,7/9/1978,19.42,3,759.00,6.00,,,,,46.23,116.62,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1978.00,25.00,29.00,7.00,9.00,7/9/1978,19.75,3,760.00,6.00,,,,,38.00,92.75,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,9.00,42.00,7.00,10.00,7/10/1978,11.00,3,761.00,6.00,,,,,40.43,79.98,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1978.00,65.00,11.00,7.00,10.00,7/10/1978,16.00,3,762.00,6.00,,,,,38.95,77.05,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1978.00,1.00,24.00,7.00,10.00,7/10/1978,16.25,3,763.00,6.00,,,,,38.90,76.83,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1978.00,20.00,27.00,7.00,12.00,7/12/1978,17.83,3,764.00,6.00,,,,,47.48,94.90,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1978.00,21.00,27.00,7.00,12.00,7/12/1978,20.05,3,765.00,6.00,,,,,45.02,93.15,,,,,,,,,,,,123.00,,,250.00,,,,"A"
1978.00,22.00,27.00,7.00,12.00,7/12/1978,20.05,3,766.00,6.00,,,,,45.20,93.40,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1978.00,23.00,27.00,7.00,12.00,7/12/1978,20.50,3,767.00,6.00,,,,,46.30,93.82,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,12.00,55.00,7.00,12.00,7/12/1978,20.67,3,768.00,6.00,,,,,44.97,92.63,,,,,,,,,,,,109.00,,,250.00,,,,"A"
1978.00,13.00,55.00,7.00,12.00,7/12/1978,21.25,3,769.00,6.00,,,,,44.95,92.18,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,24.00,27.00,7.00,12.00,7/12/1978,22.20,3,770.00,6.00,,,,,43.63,93.47,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1978.00,25.00,27.00,7.00,12.00,7/12/1978,22.50,3,771.00,6.00,,,,,43.78,93.77,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1978.00,1.00,4.00,7.00,13.00,7/13/1978,16.00,3,772.00,6.00,,,,,32.43,110.77,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,77.00,31.00,7.00,14.00,7/14/1978,12.00,3,773.00,6.00,,,,,41.18,97.00,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1978.00,78.00,31.00,7.00,14.00,7/14/1978,12.42,3,774.00,6.00,,,,,40.98,96.67,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,26.00,29.00,7.00,14.00,7/14/1978,17.25,3,775.00,6.00,,,,,39.28,93.98,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1978.00,27.00,29.00,7.00,14.00,7/14/1978,20.08,3,776.00,6.00,,,,,39.25,94.38,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1978.00,26.00,27.00,7.00,15.00,7/15/1978,1.58,3,777.00,6.00,,,,,43.93,93.97,,,,,,,,,,,,13.00,,,275.00,,,,"A"
1978.00,10.00,18.00,7.00,15.00,7/15/1978,3.33,3,778.00,6.00,,,,,39.12,86.98,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1978.00,27.00,27.00,7.00,15.00,7/15/1978,17.50,3,779.00,6.00,,,,,43.88,92.87,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1978.00,28.00,27.00,7.00,15.00,7/15/1978,18.67,3,780.00,6.00,,,,,44.68,94.02,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1978.00,29.00,27.00,7.00,15.00,7/15/1978,19.00,3,781.00,6.00,,,,,43.73,93.73,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1978.00,30.00,27.00,7.00,15.00,7/15/1978,19.13,3,782.00,6.00,,,,,44.47,93.90,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,31.00,27.00,7.00,15.00,7/15/1978,19.50,3,783.00,6.00,,,,,44.00,93.25,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1978.00,32.00,27.00,7.00,15.00,7/15/1978,19.50,3,784.00,6.00,,,,,44.30,93.27,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1978.00,33.00,27.00,7.00,15.00,7/15/1978,20.00,3,785.00,6.00,,,,,44.20,92.98,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1978.00,34.00,27.00,7.00,15.00,7/15/1978,22.33,3,786.00,6.00,,,,,43.67,92.98,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1978.00,35.00,27.00,7.00,15.00,7/15/1978,22.40,3,787.00,6.00,,,,,44.05,91.65,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1978.00,30.00,38.00,7.00,16.00,7/16/1978,18.00,3,788.00,6.00,,,,,48.02,98.03,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1978.00,36.00,27.00,7.00,16.00,7/16/1978,21.00,3,789.00,6.00,,,,,43.88,92.87,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1978.00,18.00,46.00,7.00,17.00,7/17/1978,17.17,3,790.00,6.00,,,,,43.17,101.75,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1978.00,31.00,38.00,7.00,17.00,7/17/1978,20.30,3,791.00,6.00,,,,,48.37,99.98,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,13.00,30.00,7.00,18.00,7/18/1978,19.05,3,792.00,6.00,,,,,46.43,105.88,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1978.00,79.00,31.00,7.00,18.00,7/18/1978,21.67,3,793.00,6.00,,,,,40.27,96.73,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1978.00,6.00,26.00,7.00,19.00,7/19/1978,14.50,3,794.00,6.00,,,,,47.00,88.75,,,,,,,,,,,,61.00,,,250.00,,,,"A"
1978.00,7.00,26.00,7.00,19.00,7/19/1978,15.00,3,795.00,6.00,,,,,47.03,88.53,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1978.00,11.00,56.00,7.00,19.00,7/19/1978,16.00,3,796.00,6.00,,,,,41.17,104.07,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1978.00,8.00,26.00,7.00,19.00,7/19/1978,16.50,3,797.00,6.00,,,,,46.35,86.95,,,,,,,,,,,,3.00,,,350.00,,,,"A"
1978.00,80.00,31.00,7.00,19.00,7/19/1978,17.00,3,798.00,6.00,,,,,41.23,103.67,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1978.00,52.00,20.00,7.00,19.00,7/19/1978,18.00,3,799.00,6.00,,,,,39.55,99.28,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,12.00,56.00,7.00,20.00,7/20/1978,17.18,3,800.00,6.00,,,,,42.92,106.47,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1978.00,13.00,56.00,7.00,20.00,7/20/1978,18.50,3,801.00,6.00,,,,,42.83,106.25,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1978.00,14.00,56.00,7.00,20.00,7/20/1978,20.08,3,802.00,6.00,,,,,42.07,104.18,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1978.00,53.00,20.00,7.00,21.00,7/21/1978,14.75,3,803.00,6.00,,,,,39.75,99.13,,,,,,,,,,,,147.00,,,200.00,,,,"A"
1978.00,34.00,19.00,7.00,21.00,7/21/1978,16.08,3,804.00,6.00,,,,,40.97,91.55,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1978.00,81.00,31.00,7.00,21.00,7/21/1978,16.17,3,805.00,6.00,,,,,40.15,97.07,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1978.00,82.00,31.00,7.00,21.00,7/21/1978,17.00,3,806.00,6.00,,,,,40.15,97.07,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1978.00,188.00,48.00,7.00,22.00,7/22/1978,15.78,3,807.00,6.00,,,,,33.45,102.50,,,,,,,,,,,,219.00,,,200.00,,,,"A"
1978.00,5.00,47.00,7.00,23.00,7/23/1978,17.58,3,808.00,6.00,,,,,35.33,84.75,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1978.00,6.00,47.00,7.00,24.00,7/24/1978,15.00,3,809.00,6.00,,,,,35.82,83.23,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1978.00,8.00,51.00,7.00,24.00,7/24/1978,15.50,3,810.00,6.00,,,,,37.33,77.98,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1978.00,32.00,38.00,7.00,24.00,7/24/1978,19.00,3,811.00,6.00,,,,,48.85,97.62,,,,,,,,,,,,67.00,,,275.00,,,,"A"
1978.00,33.00,38.00,7.00,24.00,7/24/1978,19.00,3,812.00,6.00,,,,,48.90,97.75,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1978.00,34.00,38.00,7.00,24.00,7/24/1978,19.33,3,813.00,6.00,,,,,48.62,97.45,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,6.00,12.00,7.00,25.00,7/25/1978,14.00,3,814.00,6.00,,,,,29.05,82.47,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1978.00,24.00,37.00,7.00,25.00,7/25/1978,17.25,3,815.00,6.00,,,,,34.55,77.93,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1978.00,19.00,46.00,7.00,25.00,7/25/1978,18.25,3,816.00,6.00,,,,,43.15,98.55,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1978.00,20.00,46.00,7.00,25.00,7/25/1978,18.70,3,817.00,6.00,,,,,44.52,103.13,,,,,,,,,,,,23.00,,,200.00,,,,"A"
1978.00,21.00,46.00,7.00,25.00,7/25/1978,21.67,3,818.00,6.00,,,,,42.78,96.80,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1978.00,2.00,4.00,7.00,26.00,7/26/1978,3.17,3,819.00,6.00,,,,,33.20,112.00,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,17.00,17.00,7.00,26.00,7/26/1978,9.67,3,820.00,6.00,,,,,42.10,89.83,,,,,,,,,,,,15.00,,,300.00,,,,"A"
1978.00,18.00,17.00,7.00,26.00,7/26/1978,10.58,3,821.00,6.00,,,,,42.40,88.75,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1978.00,9.00,26.00,7.00,26.00,7/26/1978,12.58,3,822.00,6.00,,,,,42.78,86.12,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1978.00,19.00,17.00,7.00,26.00,7/26/1978,12.63,3,823.00,6.00,,,,,41.43,89.22,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1978.00,20.00,17.00,7.00,26.00,7/26/1978,13.50,3,824.00,6.00,,,,,41.25,89.18,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1978.00,11.00,18.00,7.00,26.00,7/26/1978,13.58,3,825.00,6.00,,,,,41.65,87.47,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1978.00,12.00,18.00,7.00,26.00,7/26/1978,13.83,3,826.00,6.00,,,,,41.70,86.52,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1978.00,10.00,26.00,7.00,26.00,7/26/1978,14.00,3,827.00,6.00,,,,,42.57,84.82,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1978.00,21.00,17.00,7.00,26.00,7/26/1978,14.00,3,828.00,6.00,,,,,40.47,89.42,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1978.00,22.00,17.00,7.00,26.00,7/26/1978,14.00,3,829.00,6.00,,,,,40.78,89.35,,,,,,,,,,,,203.00,,,200.00,,,,"A"
1978.00,11.00,26.00,7.00,26.00,7/26/1978,14.58,3,830.00,6.00,,,,,42.63,84.63,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1978.00,23.00,17.00,7.00,26.00,7/26/1978,14.92,3,831.00,6.00,,,,,40.53,89.35,,,,,,,,,,,,179.00,,,200.00,,,,"A"
1978.00,12.00,26.00,7.00,26.00,7/26/1978,15.00,3,832.00,6.00,,,,,42.67,84.07,,,,,,,,,,,,93.00,,,450.00,,,,"A"
1978.00,24.00,17.00,7.00,26.00,7/26/1978,15.00,3,833.00,6.00,,,,,40.02,89.85,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1978.00,13.00,26.00,7.00,26.00,7/26/1978,17.00,3,834.00,6.00,,,,,42.85,82.87,,,,,,,,,,,,99.00,,,450.00,,,,"A"
1978.00,28.00,29.00,7.00,26.00,7/26/1978,17.00,3,835.00,6.00,,,,,38.67,91.77,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1978.00,14.00,26.00,7.00,26.00,7/26/1978,17.25,3,836.00,6.00,,,,,42.08,83.67,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1978.00,15.00,26.00,7.00,26.00,7/26/1978,17.33,3,837.00,6.00,,,,,42.15,84.03,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1978.00,25.00,17.00,7.00,26.00,7/26/1978,17.75,3,838.00,6.00,,,,,40.07,87.70,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1978.00,16.00,26.00,7.00,26.00,7/26/1978,18.00,3,839.00,6.00,,,,,42.78,83.23,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1978.00,61.00,40.00,7.00,26.00,7/26/1978,18.42,3,840.00,6.00,,,,,36.65,95.15,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1978.00,5.00,36.00,7.00,27.00,7/27/1978,11.50,3,841.00,6.00,,,,,42.98,76.87,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1978.00,6.00,36.00,7.00,27.00,7/27/1978,11.70,3,842.00,6.00,,,,,42.60,77.25,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,7.00,39.00,7.00,27.00,7/27/1978,15.57,3,843.00,6.00,,,,,41.13,81.48,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1978.00,8.00,39.00,7.00,27.00,7/27/1978,16.47,3,844.00,6.00,,,,,41.17,81.43,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1978.00,1.00,25.00,7.00,28.00,7/28/1978,2.00,3,845.00,6.00,,,,,42.45,73.25,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1978.00,37.00,27.00,7.00,28.00,7/28/1978,19.25,3,846.00,6.00,,,,,46.45,92.75,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,19.00,8.00,7.00,29.00,7/29/1978,15.50,3,847.00,6.00,,,,,38.98,104.82,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1978.00,22.00,46.00,7.00,29.00,7/29/1978,21.75,3,848.00,6.00,,,,,44.67,104.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,83.00,31.00,7.00,30.00,7/30/1978,14.33,3,849.00,6.00,,,,,41.17,99.10,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,84.00,31.00,7.00,30.00,7/30/1978,15.25,3,850.00,6.00,,,,,40.73,99.53,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1978.00,85.00,31.00,7.00,30.00,7/30/1978,16.00,3,851.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1978.00,13.00,18.00,7.00,30.00,7/30/1978,16.53,3,852.00,6.00,,,,,38.00,87.45,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1978.00,14.00,18.00,7.00,30.00,7/30/1978,17.25,3,853.00,6.00,,,,,38.10,86.58,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1978.00,15.00,18.00,7.00,30.00,7/30/1978,17.25,3,854.00,6.00,,,,,38.13,86.72,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1978.00,15.00,56.00,7.00,31.00,7/31/1978,19.20,3,855.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1978.00,23.00,46.00,8.00,1.00,8/1/1978,15.33,3,856.00,6.00,,,,,44.35,98.62,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1978.00,54.00,20.00,8.00,1.00,8/1/1978,15.50,3,857.00,6.00,,,,,37.25,98.43,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1978.00,24.00,46.00,8.00,1.00,8/1/1978,15.53,3,858.00,6.00,,,,,44.02,97.48,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1978.00,25.00,46.00,8.00,1.00,8/1/1978,16.83,3,859.00,6.00,,,,,43.87,97.07,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,16.00,56.00,8.00,1.00,8/1/1978,17.00,3,860.00,6.00,,,,,42.10,104.97,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1978.00,38.00,27.00,8.00,1.00,8/1/1978,17.00,3,861.00,6.00,,,,,44.25,94.97,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1978.00,55.00,20.00,8.00,1.00,8/1/1978,17.75,3,862.00,6.00,,,,,38.17,97.10,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1978.00,86.00,31.00,8.00,1.00,8/1/1978,18.17,3,863.00,6.00,,,,,42.70,101.45,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,3.00,4.00,8.00,1.00,8/1/1978,19.00,3,864.00,6.00,,,,,31.93,110.95,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,39.00,27.00,8.00,1.00,8/1/1978,19.08,3,865.00,6.00,,,,,44.82,93.43,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1978.00,40.00,27.00,8.00,1.00,8/1/1978,20.33,3,866.00,6.00,,,,,43.77,93.57,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1978.00,41.00,27.00,8.00,1.00,8/1/1978,20.33,3,867.00,6.00,,,,,44.08,93.50,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1978.00,42.00,27.00,8.00,1.00,8/1/1978,23.00,3,868.00,6.00,,,,,43.77,93.32,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1978.00,16.00,18.00,8.00,2.00,8/2/1978,16.38,3,869.00,6.00,,,,,39.17,86.52,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1978.00,56.00,20.00,8.00,2.00,8/2/1978,19.00,3,870.00,6.00,,,,,37.55,99.63,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1978.00,10.00,35.00,8.00,2.00,8/2/1978,20.25,3,871.00,6.00,,,,,32.70,103.13,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1978.00,16.00,28.00,8.00,4.00,8/4/1978,18.67,3,872.00,6.00,,,,,30.73,89.68,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,189.00,48.00,8.00,5.00,8/5/1978,15.15,3,873.00,6.00,,,,,29.98,95.35,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1978.00,7.00,12.00,8.00,8.00,8/8/1978,14.83,3,874.00,6.00,,,,,27.77,82.67,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1978.00,20.00,1.00,8.00,8.00,8/8/1978,15.42,3,875.00,6.00,,,,,34.18,86.88,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1978.00,21.00,1.00,8.00,8.00,8/8/1978,15.92,3,876.00,6.00,,,,,33.38,86.98,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1978.00,17.00,56.00,8.00,9.00,8/9/1978,16.75,3,877.00,6.00,,,,,41.32,105.58,,,,,,,,,,,,1.00,,,110.00,,,,"A"
1978.00,18.00,56.00,8.00,9.00,8/9/1978,17.83,3,878.00,6.00,,,,,41.32,105.58,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1978.00,29.00,29.00,8.00,10.00,8/10/1978,13.42,3,879.00,6.00,,,,,38.72,92.15,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1978.00,30.00,29.00,8.00,10.00,8/10/1978,14.58,3,880.00,6.00,,,,,39.20,94.70,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1978.00,35.00,38.00,8.00,10.00,8/10/1978,18.33,3,881.00,6.00,,,,,47.50,97.32,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1978.00,36.00,38.00,8.00,10.00,8/10/1978,18.33,3,882.00,6.00,,,,,47.65,97.67,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1978.00,13.00,34.00,8.00,11.00,8/11/1978,11.50,3,883.00,6.00,,,,,40.50,74.57,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1978.00,10.00,42.00,8.00,11.00,8/11/1978,12.75,3,884.00,6.00,,,,,39.97,75.23,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,21.00,22.00,8.00,11.00,8/11/1978,13.33,3,885.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1978.00,39.00,5.00,8.00,11.00,8/11/1978,15.00,3,886.00,6.00,,,,,34.22,92.02,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1978.00,37.00,38.00,8.00,12.00,8/12/1978,19.50,3,887.00,6.00,,,,,47.90,97.63,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,38.00,38.00,8.00,12.00,8/12/1978,20.25,3,888.00,6.00,,,,,48.32,99.57,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1978.00,39.00,38.00,8.00,12.00,8/12/1978,23.00,3,889.00,6.00,,,,,48.97,98.68,,,,,,,,,,,,19.00,,,225.00,,,,"A"
1978.00,57.00,20.00,8.00,12.00,8/12/1978,23.92,3,890.00,6.00,,,,,39.00,94.70,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1978.00,40.00,5.00,8.00,13.00,8/13/1978,6.00,3,891.00,6.00,,,,,35.83,90.65,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,41.00,5.00,8.00,13.00,8/13/1978,11.75,3,892.00,6.00,,,,,35.32,91.57,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1978.00,87.00,31.00,8.00,14.00,8/14/1978,13.75,3,893.00,6.00,,,,,41.32,98.72,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1978.00,88.00,31.00,8.00,14.00,8/14/1978,14.00,3,894.00,6.00,,,,,42.17,98.35,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,26.00,46.00,8.00,14.00,8/14/1978,15.25,3,895.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1978.00,89.00,31.00,8.00,14.00,8/14/1978,15.25,3,896.00,6.00,,,,,41.67,103.10,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1978.00,27.00,46.00,8.00,14.00,8/14/1978,16.42,3,897.00,6.00,,,,,43.35,96.85,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1978.00,43.00,27.00,8.00,14.00,8/14/1978,16.92,3,898.00,6.00,,,,,46.23,94.37,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1978.00,190.00,48.00,8.00,14.00,8/14/1978,17.12,3,899.00,6.00,,,,,35.08,101.75,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1978.00,58.00,20.00,8.00,14.00,8/14/1978,21.00,3,900.00,6.00,,,,,39.37,99.85,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1978.00,14.00,55.00,8.00,15.00,8/15/1978,15.88,3,901.00,6.00,,,,,42.83,89.75,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1978.00,15.00,55.00,8.00,15.00,8/15/1978,16.10,3,902.00,6.00,,,,,44.75,89.70,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1978.00,16.00,55.00,8.00,15.00,8/15/1978,17.75,3,903.00,6.00,,,,,43.57,88.90,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1978.00,62.00,40.00,8.00,15.00,8/15/1978,17.78,3,904.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,125.00,,,,"A"
1978.00,191.00,48.00,8.00,15.00,8/15/1978,21.75,3,905.00,6.00,,,,,33.90,98.75,,,,,,,,,,,,485.00,,,100.00,,,,"A"
1978.00,17.00,26.00,8.00,15.00,8/15/1978,23.08,3,906.00,6.00,,,,,44.03,85.85,,,,,,,,,,,,85.00,,,125.00,,,,"A"
1978.00,35.00,19.00,8.00,16.00,8/16/1978,3.50,3,907.00,6.00,,,,,42.30,93.65,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1978.00,7.00,47.00,8.00,16.00,8/16/1978,19.00,3,908.00,6.00,,,,,35.38,86.58,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1978.00,59.00,20.00,8.00,16.00,8/16/1978,19.77,3,909.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1978.00,42.00,5.00,8.00,16.00,8/16/1978,20.25,3,910.00,6.00,,,,,35.83,90.47,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,43.00,5.00,8.00,16.00,8/16/1978,20.75,3,911.00,6.00,,,,,35.78,90.60,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,60.00,20.00,8.00,16.00,8/16/1978,22.00,3,912.00,6.00,,,,,39.53,97.95,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1978.00,61.00,20.00,8.00,16.00,8/16/1978,22.67,3,913.00,6.00,,,,,39.60,97.87,,,,,,,,,,,,29.00,,,200.00,,,,"A"
1978.00,62.00,20.00,8.00,17.00,8/17/1978,0.83,3,914.00,6.00,,,,,39.68,97.08,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1978.00,36.00,19.00,8.00,17.00,8/17/1978,3.25,3,915.00,6.00,,,,,42.30,93.65,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1978.00,17.00,18.00,8.00,17.00,8/17/1978,14.00,3,916.00,6.00,,,,,38.08,88.17,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1978.00,26.00,17.00,8.00,17.00,8/17/1978,14.00,3,917.00,6.00,,,,,38.08,88.17,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1978.00,40.00,38.00,8.00,17.00,8/17/1978,15.92,3,918.00,6.00,,,,,46.88,97.05,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,41.00,38.00,8.00,17.00,8/17/1978,16.17,3,919.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1978.00,44.00,27.00,8.00,17.00,8/17/1978,16.23,3,920.00,6.00,,,,,47.18,96.52,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1978.00,42.00,38.00,8.00,17.00,8/17/1978,16.50,3,921.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,225.00,,,,"A"
1978.00,45.00,27.00,8.00,17.00,8/17/1978,17.45,3,922.00,6.00,,,,,47.52,95.40,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,5.00,21.00,8.00,17.00,8/17/1978,17.67,3,923.00,6.00,,,,,37.33,87.33,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1978.00,46.00,27.00,8.00,17.00,8/17/1978,19.00,3,924.00,6.00,,,,,47.92,94.22,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1978.00,90.00,31.00,8.00,17.00,8/17/1978,21.42,3,925.00,6.00,,,,,40.13,97.57,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1978.00,20.00,8.00,8.00,17.00,8/17/1978,22.88,3,926.00,6.00,,,,,39.88,105.05,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,37.00,19.00,8.00,18.00,8/18/1978,2.22,3,927.00,6.00,,,,,43.08,91.58,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1978.00,18.00,26.00,8.00,18.00,8/18/1978,3.42,3,928.00,6.00,,,,,44.22,84.75,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1978.00,19.00,26.00,8.00,18.00,8/18/1978,8.50,3,929.00,6.00,,,,,43.88,85.30,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1978.00,17.00,55.00,8.00,18.00,8/18/1978,13.25,3,930.00,6.00,,,,,44.73,88.45,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1978.00,18.00,55.00,8.00,18.00,8/18/1978,17.50,3,931.00,6.00,,,,,43.05,91.15,,,,,,,,,,,,23.00,,,250.00,,,,"A"
1978.00,19.00,55.00,8.00,18.00,8/18/1978,17.75,3,932.00,6.00,,,,,43.13,90.70,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1978.00,20.00,26.00,8.00,19.00,8/19/1978,3.50,3,933.00,6.00,,,,,47.10,88.58,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1978.00,21.00,26.00,8.00,19.00,8/19/1978,8.50,3,934.00,6.00,,,,,43.88,88.25,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1978.00,9.00,39.00,8.00,19.00,8/19/1978,14.75,3,935.00,6.00,,,,,41.47,81.57,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1978.00,22.00,1.00,8.00,19.00,8/19/1978,15.67,3,936.00,6.00,,,,,30.62,88.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1978.00,23.00,1.00,8.00,19.00,8/19/1978,21.67,3,937.00,6.00,,,,,32.37,86.10,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,9.00,13.00,8.00,20.00,8/20/1978,17.00,3,938.00,6.00,,,,,32.43,83.05,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1978.00,91.00,31.00,8.00,20.00,8/20/1978,18.50,3,939.00,6.00,,,,,40.23,100.78,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1978.00,43.00,38.00,8.00,20.00,8/20/1978,22.08,3,940.00,6.00,,,,,47.08,96.52,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1978.00,47.00,27.00,8.00,21.00,8/21/1978,2.00,3,941.00,6.00,,,,,46.45,95.13,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1978.00,48.00,27.00,8.00,21.00,8/21/1978,18.73,3,942.00,6.00,,,,,48.57,93.40,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1978.00,3.00,16.00,8.00,21.00,8/21/1978,21.00,3,943.00,6.00,,,,,46.15,116.38,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1978.00,44.00,38.00,8.00,22.00,8/22/1978,11.00,3,944.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1978.00,49.00,27.00,8.00,22.00,8/22/1978,13.58,3,945.00,6.00,,,,,47.08,95.07,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1978.00,14.00,30.00,8.00,22.00,8/22/1978,16.33,3,946.00,6.00,,,,,47.48,111.37,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1978.00,28.00,46.00,8.00,22.00,8/22/1978,16.67,3,947.00,6.00,,,,,45.45,98.42,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,11.00,35.00,8.00,23.00,8/23/1978,19.58,3,948.00,6.00,,,,,32.25,107.35,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1978.00,9.00,51.00,8.00,25.00,8/25/1978,0.00,3,949.00,6.00,,,,,37.75,77.48,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1978.00,15.00,30.00,8.00,25.00,8/25/1978,9.50,3,950.00,6.00,,,,,48.88,104.77,,,,,,,,,,,,91.00,,,250.00,,,,"A"
1978.00,27.00,17.00,8.00,25.00,8/25/1978,12.00,3,951.00,6.00,,,,,38.52,89.98,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,31.00,29.00,8.00,25.00,8/25/1978,12.63,3,952.00,6.00,,,,,38.67,90.57,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1978.00,28.00,17.00,8.00,25.00,8/25/1978,13.00,3,953.00,6.00,,,,,38.52,90.20,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,32.00,29.00,8.00,25.00,8/25/1978,13.50,3,954.00,6.00,,,,,38.38,91.40,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1978.00,44.00,5.00,8.00,25.00,8/25/1978,15.50,3,955.00,6.00,,,,,36.37,92.23,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1978.00,38.00,19.00,8.00,25.00,8/25/1978,17.25,3,956.00,6.00,,,,,40.73,93.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1978.00,8.00,47.00,8.00,25.00,8/25/1978,17.50,3,957.00,6.00,,,,,35.80,88.20,,,,,,,,,,,,17.00,,,125.00,,,,"A"
1978.00,33.00,29.00,8.00,25.00,8/25/1978,19.00,3,958.00,6.00,,,,,36.78,91.53,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1978.00,25.00,37.00,8.00,26.00,8/26/1978,12.50,3,959.00,6.00,,,,,34.75,76.75,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1978.00,45.00,5.00,8.00,26.00,8/26/1978,15.75,3,960.00,6.00,,,,,36.33,92.38,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1978.00,34.00,29.00,8.00,26.00,8/26/1978,18.33,3,961.00,6.00,,,,,37.28,91.42,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1978.00,45.00,38.00,8.00,26.00,8/26/1978,20.42,3,962.00,6.00,,,,,46.80,102.87,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1978.00,21.00,8.00,8.00,27.00,8/27/1978,17.83,3,963.00,6.00,,,,,38.25,104.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1978.00,92.00,31.00,8.00,27.00,8/27/1978,17.83,3,964.00,6.00,,,,,42.72,102.40,,,,,,,,,,,,161.00,,,275.00,,,,"A"
1978.00,93.00,31.00,8.00,27.00,8/27/1978,19.75,3,965.00,6.00,,,,,42.80,102.08,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1978.00,192.00,48.00,8.00,28.00,8/28/1978,14.67,3,966.00,6.00,,,,,31.85,103.08,,,,,,,,,,,,495.00,,,100.00,,,,"A"
1978.00,19.00,56.00,8.00,29.00,8/29/1978,20.47,3,967.00,6.00,,,,,42.75,105.37,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1978.00,10.00,13.00,8.00,31.00,8/31/1978,15.58,3,968.00,6.00,,,,,32.82,82.23,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1978.00,94.00,31.00,9.00,1.00,9/1/1978,18.15,3,969.00,6.00,,,,,40.92,98.35,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1978.00,95.00,31.00,9.00,1.00,9/1/1978,20.25,3,970.00,6.00,,,,,40.60,97.85,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1978.00,96.00,31.00,9.00,2.00,9/2/1978,1.67,3,971.00,6.00,,,,,40.90,96.85,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1978.00,193.00,48.00,9.00,4.00,9/4/1978,14.37,3,972.00,6.00,,,,,32.40,98.82,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1978.00,63.00,20.00,9.00,4.00,9/4/1978,19.00,3,973.00,6.00,,,,,38.92,95.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1978.00,9.00,47.00,9.00,10.00,9/10/1978,12.50,3,974.00,6.00,,,,,35.97,85.85,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1978.00,10.00,47.00,9.00,10.00,9/10/1978,12.75,3,975.00,6.00,,,,,36.57,85.13,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1978.00,11.00,47.00,9.00,10.00,9/10/1978,12.92,3,976.00,6.00,,,,,36.22,83.28,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1978.00,12.00,47.00,9.00,10.00,9/10/1978,13.00,3,977.00,6.00,,,,,36.32,85.90,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1978.00,2.00,54.00,9.00,10.00,9/10/1978,16.58,3,978.00,6.00,,,,,38.20,81.48,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1978.00,7.00,36.00,9.00,11.00,9/11/1978,11.00,3,979.00,6.00,,,,,43.32,76.42,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1978.00,29.00,46.00,9.00,11.00,9/11/1978,15.00,3,980.00,6.00,,,,,45.45,99.03,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1978.00,8.00,36.00,9.00,11.00,9/11/1978,16.00,3,981.00,6.00,,,,,42.67,75.85,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1978.00,97.00,31.00,9.00,11.00,9/11/1978,16.00,3,982.00,6.00,,,,,41.00,99.38,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,98.00,31.00,9.00,11.00,9/11/1978,18.50,3,983.00,6.00,,,,,40.75,98.83,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1978.00,99.00,31.00,9.00,11.00,9/11/1978,19.00,3,984.00,6.00,,,,,41.40,98.40,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1978.00,100.00,31.00,9.00,11.00,9/11/1978,19.25,3,985.00,6.00,,,,,41.27,98.82,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1978.00,101.00,31.00,9.00,12.00,9/12/1978,20.00,3,986.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1978.00,64.00,20.00,9.00,12.00,9/12/1978,20.33,3,987.00,6.00,,,,,39.47,98.12,,,,,,,,,,,,123.00,,,250.00,,,,"A"
1978.00,50.00,27.00,9.00,13.00,9/13/1978,1.00,3,988.00,6.00,,,,,48.92,96.40,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1978.00,102.00,31.00,9.00,13.00,9/13/1978,13.50,3,989.00,6.00,,,,,41.25,96.25,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1978.00,65.00,20.00,9.00,13.00,9/13/1978,17.08,3,990.00,6.00,,,,,38.65,96.25,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1978.00,66.00,20.00,9.00,13.00,9/13/1978,18.00,3,991.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1978.00,67.00,20.00,9.00,15.00,9/15/1978,18.00,3,992.00,6.00,,,,,38.98,96.83,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1978.00,29.00,17.00,9.00,16.00,9/16/1978,4.50,3,993.00,6.00,,,,,40.85,90.87,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,35.00,29.00,9.00,16.00,9/16/1978,16.00,3,994.00,6.00,,,,,39.77,94.85,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1978.00,36.00,29.00,9.00,16.00,9/16/1978,17.50,3,995.00,6.00,,,,,39.80,94.85,,,,,,,,,,,,21.00,,,125.00,,,,"A"
1978.00,37.00,29.00,9.00,16.00,9/16/1978,18.00,3,996.00,6.00,,,,,39.72,94.85,,,,,,,,,,,,21.00,,,275.00,,,,"A"
1978.00,38.00,29.00,9.00,16.00,9/16/1978,18.67,3,997.00,6.00,,,,,39.35,94.23,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1978.00,39.00,19.00,9.00,16.00,9/16/1978,19.75,3,998.00,6.00,,,,,42.38,92.50,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,40.00,19.00,9.00,16.00,9/16/1978,19.75,3,999.00,6.00,,,,,42.42,92.35,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1978.00,41.00,19.00,9.00,16.00,9/16/1978,19.92,3,1000.00,6.00,,,,,42.55,92.40,,,,,,,,,,,,13.00,,,300.00,,,,"A"
1978.00,63.00,40.00,9.00,17.00,9/17/1978,16.00,3,1001.00,6.00,,,,,35.22,99.87,,,,,,,,,,,,9.00,,,125.00,,,,"A"
1978.00,4.00,4.00,9.00,21.00,9/21/1978,16.93,3,1002.00,6.00,,,,,32.17,110.88,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1978.00,46.00,38.00,9.00,25.00,9/25/1978,19.00,3,1003.00,6.00,,,,,46.82,97.90,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1978.00,8.00,12.00,10.00,5.00,10/5/1978,14.42,3,1004.00,6.00,,,,,27.93,82.12,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1978.00,194.00,48.00,10.00,7.00,10/7/1978,21.75,3,1005.00,6.00,,,,,35.52,101.72,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1978.00,39.00,29.00,10.00,10.00,10/10/1978,13.75,3,1006.00,6.00,,,,,39.25,94.43,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1978.00,40.00,29.00,10.00,10.00,10/10/1978,14.58,3,1007.00,6.00,,,,,39.43,92.95,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1978.00,68.00,20.00,10.00,10.00,10/10/1978,14.75,3,1008.00,6.00,,,,,39.03,94.62,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1978.00,41.00,29.00,10.00,10.00,10/10/1978,15.08,3,1009.00,6.00,,,,,39.02,94.48,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1978.00,69.00,20.00,10.00,10.00,10/10/1978,15.08,3,1010.00,6.00,,,,,38.93,94.62,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1978.00,42.00,29.00,10.00,10.00,10/10/1978,17.67,3,1011.00,6.00,,,,,37.83,94.37,,,,,,,,,,,,217.00,,,150.00,,,,"A"
1978.00,43.00,29.00,10.00,10.00,10/10/1978,18.83,3,1012.00,6.00,,,,,37.80,93.58,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1978.00,44.00,29.00,10.00,11.00,10/11/1978,0.58,3,1013.00,6.00,,,,,37.20,93.25,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1978.00,18.00,18.00,10.00,12.00,10/12/1978,15.00,3,1014.00,6.00,,,,,38.97,85.90,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1978.00,30.00,17.00,10.00,12.00,10/12/1978,17.00,3,1015.00,6.00,,,,,37.90,89.77,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1978.00,45.00,29.00,10.00,12.00,10/12/1978,17.00,3,1016.00,6.00,,,,,37.95,90.80,,,,,,,,,,,,221.00,,,100.00,,,,"A"
1978.00,31.00,17.00,10.00,12.00,10/12/1978,17.50,3,1017.00,6.00,,,,,38.67,90.08,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1978.00,12.00,35.00,11.00,2.00,11/2/1978,21.87,3,1018.00,6.00,,,,,35.52,108.78,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1978.00,13.00,35.00,11.00,3.00,11/3/1978,14.50,3,1019.00,6.00,,,,,34.93,104.68,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1978.00,195.00,48.00,11.00,3.00,11/3/1978,22.50,3,1020.00,6.00,,,,,30.58,103.88,,,,,,,,,,,,243.00,,,100.00,,,,"A"
1978.00,46.00,29.00,12.00,2.00,12/2/1978,22.00,3,1021.00,6.00,,,,,36.93,90.28,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1978.00,47.00,29.00,12.00,2.00,12/2/1978,22.50,3,1022.00,6.00,,,,,37.38,89.67,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1978.00,17.00,28.00,12.00,3.00,12/3/1978,15.20,3,1023.00,6.00,,,,,34.12,89.92,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1978.00,9.00,12.00,12.00,28.00,12/28/1978,12.92,3,1024.00,6.00,,,,,25.93,80.27,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1979.00,1.00,4.00,1.00,25.00,1/25/1979,18.42,3,1.00,6.00,,,,,33.37,112.58,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1979.00,27.00,6.00,1.00,31.00,1/31/1979,17.00,3,2.00,6.00,,,,,33.67,117.95,,,,,,,,,,,,59.00,,,125.00,,,,"A"
1979.00,28.00,6.00,1.00,31.00,1/31/1979,17.50,3,3.00,6.00,,,,,33.75,117.88,,,,,,,,,,,,59.00,,,200.00,,,,"A"
1979.00,29.00,6.00,1.00,31.00,1/31/1979,17.50,3,4.00,6.00,,,,,33.77,118.42,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1979.00,30.00,6.00,1.00,31.00,1/31/1979,18.00,3,5.00,6.00,,,,,33.83,118.27,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1979.00,1.00,5.00,2.00,22.00,2/22/1979,17.25,3,6.00,6.00,,,,,35.15,93.15,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1979.00,1.00,48.00,2.00,22.00,2/22/1979,17.42,3,7.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1979.00,1.00,40.00,2.00,22.00,2/22/1979,17.43,3,8.00,6.00,,,,,34.60,96.42,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,2.00,48.00,2.00,22.00,2/22/1979,17.88,3,9.00,6.00,,,,,33.23,97.60,,,,,,,,,,,,497.00,,,200.00,,,,"A"
1979.00,2.00,40.00,2.00,22.00,2/22/1979,18.08,3,10.00,6.00,,,,,34.93,95.77,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1979.00,3.00,40.00,2.00,22.00,2/22/1979,18.15,3,11.00,6.00,,,,,35.92,94.97,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1979.00,3.00,48.00,2.00,22.00,2/22/1979,19.17,3,12.00,6.00,,,,,32.97,97.68,,,,,,,,,,,,367.00,,,75.00,,,,"A"
1979.00,4.00,48.00,2.00,22.00,2/22/1979,19.25,3,13.00,6.00,,,,,32.90,97.48,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1979.00,5.00,48.00,2.00,22.00,2/22/1979,19.33,3,14.00,6.00,,,,,33.63,95.73,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1979.00,6.00,48.00,2.00,22.00,2/22/1979,19.67,3,15.00,6.00,,,,,33.22,97.15,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,7.00,48.00,2.00,23.00,2/23/1979,7.25,3,16.00,6.00,,,,,29.93,99.08,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1979.00,8.00,48.00,2.00,23.00,2/23/1979,7.67,3,17.00,6.00,,,,,30.03,99.33,,,,,,,,,,,,265.00,,,200.00,,,,"A"
1979.00,9.00,48.00,2.00,23.00,2/23/1979,7.83,3,18.00,6.00,,,,,29.80,99.25,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1979.00,10.00,48.00,2.00,23.00,2/23/1979,8.25,3,19.00,6.00,,,,,29.87,98.92,,,,,,,,,,,,259.00,,,100.00,,,,"A"
1979.00,11.00,48.00,2.00,23.00,2/23/1979,8.92,3,20.00,6.00,,,,,29.92,98.33,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1979.00,12.00,48.00,2.00,23.00,2/23/1979,10.25,3,21.00,6.00,,,,,30.98,96.65,,,,,,,,,,,,395.00,,,100.00,,,,"A"
1979.00,13.00,48.00,2.00,23.00,2/23/1979,18.50,3,22.00,6.00,,,,,30.20,97.67,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1979.00,14.00,48.00,2.00,24.00,2/24/1979,7.75,3,23.00,6.00,,,,,31.80,97.10,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1979.00,15.00,48.00,2.00,24.00,2/24/1979,9.92,3,24.00,6.00,,,,,32.25,95.42,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1979.00,16.00,48.00,2.00,24.00,2/24/1979,10.25,3,25.00,6.00,,,,,32.15,94.80,,,,,,,,,,,,401.00,,,100.00,,,,"A"
1979.00,17.00,48.00,2.00,24.00,2/24/1979,10.33,3,26.00,6.00,,,,,32.48,94.73,,,,,,,,,,,,183.00,,,125.00,,,,"A"
1979.00,18.00,48.00,2.00,24.00,2/24/1979,11.17,3,27.00,6.00,,,,,32.53,94.23,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1979.00,19.00,48.00,2.00,24.00,2/24/1979,11.50,3,28.00,6.00,,,,,32.15,94.35,,,,,,,,,,,,365.00,,,75.00,,,,"A"
1979.00,1.00,22.00,2.00,24.00,2/24/1979,12.00,3,29.00,6.00,,,,,32.48,93.67,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1979.00,1.00,28.00,2.00,24.00,2/24/1979,16.33,3,30.00,6.00,,,,,31.47,90.85,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1979.00,1.00,1.00,2.00,24.00,2/24/1979,20.28,3,31.00,6.00,,,,,33.75,88.22,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1979.00,2.00,1.00,2.00,24.00,2/24/1979,20.35,3,32.00,6.00,,,,,33.92,88.12,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,20.00,48.00,2.00,27.00,2/27/1979,19.00,3,33.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1979.00,2.00,28.00,2.00,28.00,2/28/1979,17.03,3,34.00,6.00,,,,,33.50,89.72,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1979.00,3.00,28.00,2.00,28.00,2/28/1979,17.50,3,35.00,6.00,,,,,33.95,89.82,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,1.00,47.00,2.00,28.00,2/28/1979,17.65,3,36.00,6.00,,,,,35.17,89.67,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1979.00,2.00,22.00,3.00,2.00,3/2/1979,13.00,3,37.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,125.00,,,,"A"
1979.00,21.00,48.00,3.00,2.00,3/2/1979,13.17,3,38.00,6.00,,,,,31.85,102.37,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1979.00,22.00,48.00,3.00,2.00,3/2/1979,13.17,3,39.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1979.00,23.00,48.00,3.00,2.00,3/2/1979,15.75,3,40.00,6.00,,,,,30.30,101.20,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1979.00,24.00,48.00,3.00,2.00,3/2/1979,15.75,3,41.00,6.00,,,,,31.00,101.50,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1979.00,25.00,48.00,3.00,2.00,3/2/1979,17.00,3,42.00,6.00,,,,,29.83,101.00,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1979.00,26.00,48.00,3.00,2.00,3/2/1979,18.50,3,43.00,6.00,,,,,29.83,100.45,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1979.00,27.00,48.00,3.00,2.00,3/2/1979,18.92,3,44.00,6.00,,,,,29.83,99.75,,,,,,,,,,,,385.00,,,175.00,,,,"A"
1979.00,28.00,48.00,3.00,2.00,3/2/1979,19.50,3,45.00,6.00,,,,,29.75,99.38,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,29.00,48.00,3.00,2.00,3/2/1979,19.67,3,46.00,6.00,,,,,30.75,99.38,,,,,,,,,,,,319.00,,,250.00,,,,"A"
1979.00,30.00,48.00,3.00,2.00,3/2/1979,19.83,3,47.00,6.00,,,,,29.83,100.33,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1979.00,3.00,22.00,3.00,2.00,3/2/1979,20.00,3,48.00,6.00,,,,,30.58,90.95,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,31.00,48.00,3.00,2.00,3/2/1979,20.17,3,49.00,6.00,,,,,29.80,99.25,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,4.00,22.00,3.00,2.00,3/2/1979,20.25,3,50.00,6.00,,,,,30.40,90.98,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1979.00,32.00,48.00,3.00,2.00,3/2/1979,20.25,3,51.00,6.00,,,,,29.83,99.75,,,,,,,,,,,,385.00,,,150.00,,,,"A"
1979.00,33.00,48.00,3.00,2.00,3/2/1979,20.33,3,52.00,6.00,,,,,29.78,98.73,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1979.00,34.00,48.00,3.00,2.00,3/2/1979,21.17,3,53.00,6.00,,,,,29.80,98.32,,,,,,,,,,,,91.00,,,200.00,,,,"A"
1979.00,35.00,48.00,3.00,2.00,3/2/1979,21.17,3,54.00,6.00,,,,,29.87,98.40,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1979.00,36.00,48.00,3.00,2.00,3/2/1979,21.33,3,55.00,6.00,,,,,29.85,98.58,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1979.00,37.00,48.00,3.00,2.00,3/2/1979,21.67,3,56.00,6.00,,,,,29.50,98.75,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,38.00,48.00,3.00,2.00,3/2/1979,23.58,3,57.00,6.00,,,,,29.58,98.93,,,,,,,,,,,,325.00,,,100.00,,,,"A"
1979.00,39.00,48.00,3.00,2.00,3/2/1979,23.58,3,58.00,6.00,,,,,29.80,99.25,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,40.00,48.00,3.00,15.00,3/15/1979,10.00,3,59.00,6.00,,,,,29.42,98.53,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,41.00,48.00,3.00,15.00,3/15/1979,11.25,3,60.00,6.00,,,,,29.57,97.97,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1979.00,42.00,48.00,3.00,17.00,3/17/1979,17.33,3,61.00,6.00,,,,,32.72,102.75,,,,,,,,,,,,165.00,,,200.00,,,,"A"
1979.00,43.00,48.00,3.00,17.00,3/17/1979,17.50,3,62.00,6.00,,,,,32.72,102.65,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1979.00,44.00,48.00,3.00,17.00,3/17/1979,18.88,3,63.00,6.00,,,,,33.20,102.83,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1979.00,45.00,48.00,3.00,17.00,3/17/1979,19.33,3,64.00,6.00,,,,,33.60,102.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1979.00,46.00,48.00,3.00,17.00,3/17/1979,20.78,3,65.00,6.00,,,,,33.18,103.08,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1979.00,47.00,48.00,3.00,17.00,3/17/1979,21.00,3,66.00,6.00,,,,,35.22,101.72,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1979.00,48.00,48.00,3.00,17.00,3/17/1979,21.35,3,67.00,6.00,,,,,33.47,102.77,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1979.00,49.00,48.00,3.00,17.00,3/17/1979,23.38,3,68.00,6.00,,,,,33.33,102.20,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1979.00,50.00,48.00,3.00,17.00,3/17/1979,23.75,3,69.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1979.00,51.00,48.00,3.00,18.00,3/18/1979,2.38,3,70.00,6.00,,,,,34.37,101.00,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,52.00,48.00,3.00,18.00,3/18/1979,2.50,3,71.00,6.00,,,,,34.58,100.92,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1979.00,53.00,48.00,3.00,18.00,3/18/1979,2.57,3,72.00,6.00,,,,,34.37,101.05,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,54.00,48.00,3.00,20.00,3/20/1979,18.75,3,73.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1979.00,55.00,48.00,3.00,21.00,3/21/1979,16.08,3,74.00,6.00,,,,,32.35,101.02,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1979.00,56.00,48.00,3.00,21.00,3/21/1979,16.50,3,75.00,6.00,,,,,33.98,101.83,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1979.00,57.00,48.00,3.00,21.00,3/21/1979,17.00,3,76.00,6.00,,,,,32.47,100.40,,,,,,,,,,,,353.00,,,100.00,,,,"A"
1979.00,58.00,48.00,3.00,21.00,3/21/1979,17.92,3,77.00,6.00,,,,,32.42,100.72,,,,,,,,,,,,335.00,,,375.00,,,,"A"
1979.00,59.00,48.00,3.00,21.00,3/21/1979,17.92,3,78.00,6.00,,,,,33.57,102.03,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1979.00,60.00,48.00,3.00,21.00,3/21/1979,18.67,3,79.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1979.00,61.00,48.00,3.00,21.00,3/21/1979,19.92,3,80.00,6.00,,,,,33.48,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1979.00,5.00,22.00,3.00,22.00,3/22/1979,11.42,3,81.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1979.00,1.00,29.00,3.00,22.00,3/22/1979,22.00,3,82.00,6.00,,,,,38.22,91.15,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1979.00,4.00,28.00,3.00,22.00,3/22/1979,22.67,3,83.00,6.00,,,,,31.83,89.43,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1979.00,1.00,13.00,3.00,23.00,3/23/1979,16.42,3,84.00,6.00,,,,,34.25,83.83,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1979.00,2.00,13.00,3.00,23.00,3/23/1979,17.25,3,85.00,6.00,,,,,34.57,83.55,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1979.00,1.00,51.00,3.00,24.00,3/24/1979,13.00,3,86.00,6.00,,,,,37.25,77.92,,,,,,,,,,,,570.00,,,175.00,,,,"A"
1979.00,62.00,48.00,3.00,26.00,3/26/1979,18.50,3,87.00,6.00,,,,,32.15,97.47,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1979.00,4.00,40.00,3.00,26.00,3/26/1979,18.75,3,88.00,6.00,,,,,35.23,94.65,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1979.00,63.00,48.00,3.00,26.00,3/26/1979,19.60,3,89.00,6.00,,,,,32.00,97.13,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1979.00,64.00,48.00,3.00,26.00,3/26/1979,20.30,3,90.00,6.00,,,,,31.92,96.90,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1979.00,1.00,20.00,3.00,29.00,3/29/1979,14.00,3,91.00,6.00,,,,,39.00,95.68,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1979.00,65.00,48.00,3.00,29.00,3/29/1979,14.75,3,92.00,6.00,,,,,32.98,97.85,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1979.00,1.00,31.00,3.00,29.00,3/29/1979,16.00,3,93.00,6.00,,,,,42.03,97.52,,,,,,,,,,,,119.00,,,170.00,,,,"A"
1979.00,2.00,31.00,3.00,29.00,3/29/1979,16.50,3,94.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,2.00,20.00,3.00,29.00,3/29/1979,16.68,3,95.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,1.00,19.00,3.00,29.00,3/29/1979,17.25,3,96.00,6.00,,,,,41.65,95.80,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1979.00,3.00,31.00,3.00,29.00,3/29/1979,17.25,3,97.00,6.00,,,,,41.67,96.50,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1979.00,2.00,19.00,3.00,29.00,3/29/1979,17.50,3,98.00,6.00,,,,,43.08,96.18,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1979.00,66.00,48.00,3.00,29.00,3/29/1979,18.75,3,99.00,6.00,,,,,33.73,97.38,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1979.00,67.00,48.00,3.00,29.00,3/29/1979,18.83,3,100.00,6.00,,,,,32.45,99.73,,,,,,,,,,,,0.00,,,150.00,,,,"A"
1979.00,2.00,29.00,3.00,29.00,3/29/1979,19.25,3,101.00,6.00,,,,,38.65,94.35,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1979.00,3.00,29.00,3.00,29.00,3/29/1979,19.75,3,102.00,6.00,,,,,38.72,94.00,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1979.00,3.00,19.00,3.00,29.00,3/29/1979,20.50,3,103.00,6.00,,,,,42.50,94.18,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1979.00,4.00,19.00,3.00,29.00,3/29/1979,21.50,3,104.00,6.00,,,,,42.78,91.10,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1979.00,5.00,40.00,3.00,29.00,3/29/1979,21.83,3,105.00,6.00,,,,,34.75,95.05,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1979.00,68.00,48.00,3.00,29.00,3/29/1979,22.00,3,106.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1979.00,6.00,40.00,3.00,29.00,3/29/1979,22.92,3,107.00,6.00,,,,,35.22,97.48,,,,,,,,,,,,27.00,,,125.00,,,,"A"
1979.00,4.00,29.00,3.00,30.00,3/30/1979,18.67,3,108.00,6.00,,,,,38.65,90.33,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1979.00,69.00,48.00,3.00,31.00,3/31/1979,14.00,3,109.00,6.00,,,,,31.72,99.13,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,7.00,40.00,3.00,31.00,3/31/1979,22.50,3,110.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1979.00,8.00,40.00,3.00,31.00,3/31/1979,22.50,3,111.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1979.00,9.00,40.00,3.00,31.00,3/31/1979,22.50,3,112.00,6.00,,,,,35.30,99.70,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1979.00,70.00,48.00,4.00,2.00,4/2/1979,10.17,3,113.00,6.00,,,,,28.88,99.08,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1979.00,71.00,48.00,4.00,2.00,4/2/1979,10.58,3,114.00,6.00,,,,,28.95,98.48,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1979.00,72.00,48.00,4.00,2.00,4/2/1979,11.25,3,115.00,6.00,,,,,29.02,98.17,,,,,,,,,,,,493.00,,,100.00,,,,"A"
1979.00,73.00,48.00,4.00,2.00,4/2/1979,11.25,3,116.00,6.00,,,,,29.02,98.17,,,,,,,,,,,,493.00,,,100.00,,,,"A"
1979.00,74.00,48.00,4.00,2.00,4/2/1979,11.50,3,117.00,6.00,,,,,28.88,97.88,,,,,,,,,,,,255.00,,,100.00,,,,"A"
1979.00,75.00,48.00,4.00,2.00,4/2/1979,11.67,3,118.00,6.00,,,,,28.88,99.08,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1979.00,76.00,48.00,4.00,2.00,4/2/1979,12.00,3,119.00,6.00,,,,,28.95,98.48,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1979.00,77.00,48.00,4.00,2.00,4/2/1979,12.75,3,120.00,6.00,,,,,29.02,98.17,,,,,,,,,,,,493.00,,,100.00,,,,"A"
1979.00,78.00,48.00,4.00,3.00,4/3/1979,10.00,3,121.00,6.00,,,,,30.23,94.02,,,,,,,,,,,,361.00,,,100.00,,,,"A"
1979.00,79.00,48.00,4.00,3.00,4/3/1979,13.75,3,122.00,6.00,,,,,29.27,95.95,,,,,,,,,,,,481.00,,,75.00,,,,"A"
1979.00,80.00,48.00,4.00,3.00,4/3/1979,13.75,3,123.00,6.00,,,,,29.73,95.37,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1979.00,81.00,48.00,4.00,3.00,4/3/1979,13.92,3,124.00,6.00,,,,,29.28,95.75,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1979.00,82.00,48.00,4.00,3.00,4/3/1979,14.00,3,125.00,6.00,,,,,29.73,95.37,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1979.00,5.00,28.00,4.00,3.00,4/3/1979,22.25,3,126.00,6.00,,,,,31.32,89.32,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1979.00,1.00,18.00,4.00,5.00,4/5/1979,14.33,3,127.00,6.00,,,,,41.70,86.52,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1979.00,2.00,18.00,4.00,5.00,4/5/1979,18.75,3,128.00,6.00,,,,,40.05,86.02,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1979.00,5.00,29.00,4.00,8.00,4/8/1979,13.58,3,129.00,6.00,,,,,36.52,91.55,,,,,,,,,,,,38.00,,,175.00,,,,"A"
1979.00,10.00,40.00,4.00,8.00,4/8/1979,14.42,3,130.00,6.00,,,,,34.97,94.23,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1979.00,2.00,5.00,4.00,8.00,4/8/1979,15.33,3,131.00,6.00,,,,,33.97,94.17,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1979.00,11.00,40.00,4.00,8.00,4/8/1979,15.70,3,132.00,6.00,,,,,34.47,94.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1979.00,3.00,5.00,4.00,8.00,4/8/1979,16.33,3,133.00,6.00,,,,,33.80,93.38,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,4.00,5.00,4.00,8.00,4/8/1979,16.55,3,134.00,6.00,,,,,34.27,93.45,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,5.00,5.00,4.00,8.00,4/8/1979,16.82,3,135.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1979.00,6.00,5.00,4.00,8.00,4/8/1979,16.90,3,136.00,6.00,,,,,34.50,92.92,,,,,,,,,,,,51.00,,,275.00,,,,"A"
1979.00,7.00,5.00,4.00,8.00,4/8/1979,17.52,3,137.00,6.00,,,,,33.58,92.83,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1979.00,6.00,22.00,4.00,8.00,4/8/1979,18.67,3,138.00,6.00,,,,,32.87,93.98,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1979.00,12.00,40.00,4.00,8.00,4/8/1979,19.00,3,139.00,6.00,,,,,35.03,95.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1979.00,8.00,5.00,4.00,8.00,4/8/1979,20.35,3,140.00,6.00,,,,,35.15,90.18,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1979.00,6.00,28.00,4.00,8.00,4/8/1979,22.58,3,141.00,6.00,,,,,32.40,90.17,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,7.00,28.00,4.00,8.00,4/8/1979,22.88,3,142.00,6.00,,,,,32.33,90.33,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,3.00,13.00,4.00,9.00,4/9/1979,2.05,3,143.00,6.00,,,,,34.38,83.83,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1979.00,83.00,48.00,4.00,9.00,4/9/1979,9.17,3,144.00,6.00,,,,,28.70,100.48,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1979.00,84.00,48.00,4.00,9.00,4/9/1979,9.50,3,145.00,6.00,,,,,28.95,99.83,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1979.00,85.00,48.00,4.00,9.00,4/9/1979,9.50,3,146.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1979.00,1.00,37.00,4.00,9.00,4/9/1979,15.12,3,147.00,6.00,,,,,34.90,76.88,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1979.00,2.00,37.00,4.00,9.00,4/9/1979,15.75,3,148.00,6.00,,,,,34.80,76.85,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1979.00,3.00,37.00,4.00,9.00,4/9/1979,17.33,3,149.00,6.00,,,,,34.72,76.52,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,86.00,48.00,4.00,9.00,4/9/1979,17.92,3,150.00,6.00,,,,,30.30,99.25,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,87.00,48.00,4.00,9.00,4/9/1979,18.50,3,151.00,6.00,,,,,30.33,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,88.00,48.00,4.00,10.00,4/10/1979,12.00,3,152.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1979.00,89.00,48.00,4.00,10.00,4/10/1979,13.00,3,153.00,6.00,,,,,33.75,100.80,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,90.00,48.00,4.00,10.00,4/10/1979,13.50,3,154.00,6.00,,,,,34.53,101.77,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1979.00,91.00,48.00,4.00,10.00,4/10/1979,13.50,3,155.00,6.00,,,,,35.18,101.58,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,92.00,48.00,4.00,10.00,4/10/1979,13.67,3,156.00,6.00,,,,,35.18,101.50,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,13.00,40.00,4.00,10.00,4/10/1979,19.00,3,157.00,6.00,,,,,36.47,95.42,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1979.00,14.00,40.00,4.00,10.00,4/10/1979,20.00,3,158.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1979.00,93.00,48.00,4.00,10.00,4/10/1979,20.27,3,159.00,6.00,,,,,31.77,100.87,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1979.00,94.00,48.00,4.00,10.00,4/10/1979,20.47,3,160.00,6.00,,,,,31.60,100.63,,,,,,,,,,,,451.00,,,75.00,,,,"A"
1979.00,95.00,48.00,4.00,10.00,4/10/1979,20.67,3,161.00,6.00,,,,,32.35,99.88,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1979.00,15.00,40.00,4.00,10.00,4/10/1979,20.83,3,162.00,6.00,,,,,35.82,95.67,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1979.00,16.00,40.00,4.00,10.00,4/10/1979,21.75,3,163.00,6.00,,,,,34.67,94.17,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1979.00,96.00,48.00,4.00,10.00,4/10/1979,23.23,3,164.00,6.00,,,,,31.75,98.98,,,,,,,,,,,,49.00,,,300.00,,,,"A"
1979.00,17.00,40.00,4.00,10.00,4/10/1979,23.33,3,165.00,6.00,,,,,35.50,96.90,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1979.00,18.00,40.00,4.00,10.00,4/10/1979,23.42,3,166.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,97.00,48.00,4.00,10.00,4/10/1979,23.42,3,167.00,6.00,,,,,31.68,98.80,,,,,,,,,,,,49.00,,,350.00,,,,"A"
1979.00,98.00,48.00,4.00,10.00,4/10/1979,23.75,3,168.00,6.00,,,,,31.72,98.52,,,,,,,,,,,,333.00,,,75.00,,,,"A"
1979.00,99.00,48.00,4.00,10.00,4/10/1979,23.95,3,169.00,6.00,,,,,31.82,98.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,100.00,48.00,4.00,11.00,4/11/1979,0.93,3,170.00,6.00,,,,,33.18,97.60,,,,,,,,,,,,497.00,,,275.00,,,,"A"
1979.00,101.00,48.00,4.00,11.00,4/11/1979,2.50,3,171.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1979.00,9.00,5.00,4.00,11.00,4/11/1979,10.43,3,172.00,6.00,,,,,36.18,94.13,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1979.00,19.00,40.00,4.00,11.00,4/11/1979,10.83,3,173.00,6.00,,,,,33.90,94.97,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1979.00,102.00,48.00,4.00,11.00,4/11/1979,11.32,3,174.00,6.00,,,,,31.95,95.27,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1979.00,103.00,48.00,4.00,11.00,4/11/1979,11.33,3,175.00,6.00,,,,,33.17,94.98,,,,,,,,,,,,449.00,,,125.00,,,,"A"
1979.00,6.00,29.00,4.00,11.00,4/11/1979,12.00,3,176.00,6.00,,,,,37.12,93.62,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1979.00,104.00,48.00,4.00,11.00,4/11/1979,12.25,3,177.00,6.00,,,,,33.02,94.33,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,7.00,29.00,4.00,11.00,4/11/1979,12.83,3,178.00,6.00,,,,,37.83,92.45,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1979.00,20.00,40.00,4.00,11.00,4/11/1979,14.25,3,179.00,6.00,,,,,35.42,94.52,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1979.00,4.00,31.00,4.00,11.00,4/11/1979,15.00,3,180.00,6.00,,,,,40.48,99.52,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1979.00,8.00,29.00,4.00,11.00,4/11/1979,15.00,3,181.00,6.00,,,,,37.68,92.67,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1979.00,7.00,22.00,4.00,11.00,4/11/1979,16.00,3,182.00,6.00,,,,,30.22,92.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1979.00,10.00,5.00,4.00,11.00,4/11/1979,16.20,3,183.00,6.00,,,,,34.67,92.27,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1979.00,1.00,17.00,4.00,11.00,4/11/1979,16.83,3,184.00,6.00,,,,,39.73,90.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1979.00,9.00,29.00,4.00,11.00,4/11/1979,19.00,3,185.00,6.00,,,,,39.65,94.62,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1979.00,8.00,28.00,4.00,11.00,4/11/1979,21.83,3,186.00,6.00,,,,,34.27,88.72,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1979.00,9.00,28.00,4.00,12.00,4/12/1979,15.83,3,187.00,6.00,,,,,32.27,89.98,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1979.00,1.00,26.00,4.00,12.00,4/12/1979,22.50,3,188.00,6.00,,,,,43.82,85.48,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1979.00,4.00,13.00,4.00,13.00,4/13/1979,11.00,3,189.00,6.00,,,,,33.02,83.53,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1979.00,1.00,35.00,4.00,17.00,4/17/1979,18.50,3,190.00,6.00,,,,,34.43,103.62,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1979.00,2.00,35.00,4.00,17.00,4/17/1979,19.20,3,191.00,6.00,,,,,34.02,103.58,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,5.00,31.00,4.00,17.00,4/17/1979,19.25,3,192.00,6.00,,,,,40.60,99.85,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1979.00,105.00,48.00,4.00,18.00,4/18/1979,20.30,3,193.00,6.00,,,,,29.98,97.90,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1979.00,106.00,48.00,4.00,18.00,4/18/1979,20.67,3,194.00,6.00,,,,,29.88,97.67,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1979.00,107.00,48.00,4.00,18.00,4/18/1979,22.75,3,195.00,6.00,,,,,29.62,97.97,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1979.00,3.00,20.00,4.00,19.00,4/19/1979,17.12,3,196.00,6.00,,,,,39.38,99.83,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1979.00,6.00,31.00,4.00,19.00,4/19/1979,17.25,3,197.00,6.00,,,,,40.75,98.83,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1979.00,108.00,48.00,4.00,19.00,4/19/1979,17.25,3,198.00,6.00,,,,,35.12,101.37,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1979.00,109.00,48.00,4.00,19.00,4/19/1979,17.90,3,199.00,6.00,,,,,35.03,101.20,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,110.00,48.00,4.00,19.00,4/19/1979,19.25,3,200.00,6.00,,,,,28.80,96.98,,,,,,,,,,,,469.00,,,75.00,,,,"A"
1979.00,111.00,48.00,4.00,19.00,4/19/1979,19.75,3,201.00,6.00,,,,,34.72,100.53,,,,,,,,,,,,191.00,,,275.00,,,,"A"
1979.00,7.00,31.00,4.00,19.00,4/19/1979,22.25,3,202.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1979.00,112.00,48.00,4.00,19.00,4/19/1979,22.75,3,203.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1979.00,113.00,48.00,4.00,20.00,4/20/1979,14.42,3,204.00,6.00,,,,,32.13,99.75,,,,,,,,,,,,441.00,,,75.00,,,,"A"
1979.00,114.00,48.00,4.00,20.00,4/20/1979,15.17,3,205.00,6.00,,,,,31.97,99.95,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1979.00,115.00,48.00,4.00,20.00,4/20/1979,15.67,3,206.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,450.00,,,,"A"
1979.00,116.00,48.00,4.00,20.00,4/20/1979,16.00,3,207.00,6.00,,,,,29.33,103.60,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,117.00,48.00,4.00,20.00,4/20/1979,16.42,3,208.00,6.00,,,,,29.32,103.18,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,118.00,48.00,4.00,20.00,4/20/1979,17.25,3,209.00,6.00,,,,,29.33,103.60,,,,,,,,,,,,43.00,,,125.00,,,,"A"
1979.00,119.00,48.00,4.00,20.00,4/20/1979,17.67,3,210.00,6.00,,,,,30.77,99.70,,,,,,,,,,,,327.00,,,175.00,,,,"A"
1979.00,120.00,48.00,4.00,20.00,4/20/1979,18.25,3,211.00,6.00,,,,,30.30,99.25,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,121.00,48.00,4.00,20.00,4/20/1979,18.50,3,212.00,6.00,,,,,30.00,99.13,,,,,,,,,,,,265.00,,,100.00,,,,"A"
1979.00,122.00,48.00,4.00,20.00,4/20/1979,18.92,3,213.00,6.00,,,,,31.72,99.13,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,123.00,48.00,4.00,20.00,4/20/1979,19.25,3,214.00,6.00,,,,,30.73,99.22,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1979.00,124.00,48.00,4.00,20.00,4/20/1979,19.25,3,215.00,6.00,,,,,31.87,96.28,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1979.00,125.00,48.00,4.00,20.00,4/20/1979,19.72,3,216.00,6.00,,,,,29.88,99.10,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1979.00,126.00,48.00,4.00,20.00,4/20/1979,20.00,3,217.00,6.00,,,,,29.30,97.08,,,,,,,,,,,,285.00,,,100.00,,,,"A"
1979.00,127.00,48.00,4.00,20.00,4/20/1979,20.00,3,218.00,6.00,,,,,29.93,99.03,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1979.00,128.00,48.00,4.00,20.00,4/20/1979,22.00,3,219.00,6.00,,,,,28.95,99.83,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1979.00,129.00,48.00,4.00,21.00,4/21/1979,2.33,3,220.00,6.00,,,,,26.42,98.85,,,,,,,,,,,,427.00,,,175.00,,,,"A"
1979.00,8.00,31.00,4.00,24.00,4/24/1979,22.00,3,221.00,6.00,,,,,40.38,101.23,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1979.00,9.00,31.00,4.00,24.00,4/24/1979,22.50,3,222.00,6.00,,,,,40.45,100.58,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1979.00,10.00,31.00,4.00,24.00,4/24/1979,23.00,3,223.00,6.00,,,,,40.25,100.00,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1979.00,11.00,31.00,4.00,24.00,4/24/1979,23.00,3,224.00,6.00,,,,,40.25,100.30,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1979.00,12.00,31.00,4.00,24.00,4/24/1979,23.50,3,225.00,6.00,,,,,40.70,99.85,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1979.00,13.00,31.00,4.00,25.00,4/25/1979,1.42,3,226.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,275.00,,,,"A"
1979.00,14.00,31.00,4.00,25.00,4/25/1979,1.50,3,227.00,6.00,,,,,40.17,99.50,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1979.00,15.00,31.00,4.00,25.00,4/25/1979,2.00,3,228.00,6.00,,,,,40.50,98.92,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1979.00,16.00,31.00,4.00,25.00,4/25/1979,2.50,3,229.00,6.00,,,,,40.33,99.03,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1979.00,10.00,29.00,4.00,25.00,4/25/1979,18.00,3,230.00,6.00,,,,,37.22,93.85,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1979.00,8.00,22.00,4.00,26.00,4/26/1979,10.25,3,231.00,6.00,,,,,31.30,92.47,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1979.00,9.00,22.00,4.00,26.00,4/26/1979,12.75,3,232.00,6.00,,,,,31.50,92.42,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1979.00,10.00,22.00,4.00,26.00,4/26/1979,13.50,3,233.00,6.00,,,,,30.68,92.40,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1979.00,11.00,22.00,4.00,26.00,4/26/1979,14.00,3,234.00,6.00,,,,,30.53,92.08,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1979.00,3.00,1.00,4.00,26.00,4/26/1979,14.50,3,235.00,6.00,,,,,33.52,86.92,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1979.00,10.00,28.00,4.00,26.00,4/26/1979,14.50,3,236.00,6.00,,,,,32.50,89.13,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1979.00,12.00,22.00,4.00,26.00,4/26/1979,16.00,3,237.00,6.00,,,,,30.00,91.82,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1979.00,4.00,1.00,4.00,26.00,4/26/1979,16.67,3,238.00,6.00,,,,,32.43,87.02,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1979.00,130.00,48.00,4.00,28.00,4/28/1979,19.25,3,239.00,6.00,,,,,32.68,96.78,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1979.00,131.00,48.00,4.00,29.00,4/29/1979,5.75,3,240.00,6.00,,,,,29.70,98.13,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1979.00,132.00,48.00,4.00,29.00,4/29/1979,6.50,3,241.00,6.00,,,,,29.58,98.32,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,133.00,48.00,4.00,29.00,4/29/1979,6.58,3,242.00,6.00,,,,,29.55,98.15,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1979.00,134.00,48.00,4.00,29.00,4/29/1979,6.58,3,243.00,6.00,,,,,29.57,97.97,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1979.00,135.00,48.00,4.00,29.00,4/29/1979,8.42,3,244.00,6.00,,,,,29.23,97.95,,,,,,,,,,,,493.00,,,100.00,,,,"A"
1979.00,136.00,48.00,4.00,29.00,4/29/1979,9.50,3,245.00,6.00,,,,,28.88,97.88,,,,,,,,,,,,255.00,,,100.00,,,,"A"
1979.00,137.00,48.00,4.00,29.00,4/29/1979,22.50,3,246.00,6.00,,,,,26.35,97.80,,,,,,,,,,,,489.00,,,200.00,,,,"A"
1979.00,138.00,48.00,4.00,29.00,4/29/1979,22.75,3,247.00,6.00,,,,,26.27,97.65,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1979.00,139.00,48.00,4.00,29.00,4/29/1979,23.50,3,248.00,6.00,,,,,25.98,97.50,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1979.00,3.00,35.00,4.00,30.00,4/30/1979,13.00,3,249.00,6.00,,,,,35.80,107.27,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1979.00,140.00,48.00,4.00,30.00,4/30/1979,18.55,3,250.00,6.00,,,,,34.02,102.73,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1979.00,141.00,48.00,4.00,30.00,4/30/1979,19.25,3,251.00,6.00,,,,,33.80,102.25,,,,,,,,,,,,219.00,,,125.00,,,,"A"
1979.00,4.00,35.00,4.00,30.00,4/30/1979,21.08,3,252.00,6.00,,,,,33.25,103.63,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1979.00,142.00,48.00,5.00,1.00,5/1/1979,2.08,3,253.00,6.00,,,,,32.25,98.37,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1979.00,143.00,48.00,5.00,1.00,5/1/1979,7.50,3,254.00,6.00,,,,,30.75,98.67,,,,,,,,,,,,299.00,,,75.00,,,,"A"
1979.00,144.00,48.00,5.00,1.00,5/1/1979,7.75,3,255.00,6.00,,,,,30.25,98.67,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1979.00,145.00,48.00,5.00,1.00,5/1/1979,8.33,3,256.00,6.00,,,,,30.28,98.40,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,146.00,48.00,5.00,1.00,5/1/1979,8.33,3,257.00,6.00,,,,,30.65,98.25,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1979.00,147.00,48.00,5.00,1.00,5/1/1979,8.75,3,258.00,6.00,,,,,29.97,98.92,,,,,,,,,,,,259.00,,,75.00,,,,"A"
1979.00,148.00,48.00,5.00,1.00,5/1/1979,8.92,3,259.00,6.00,,,,,30.57,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,149.00,48.00,5.00,1.00,5/1/1979,9.17,3,260.00,6.00,,,,,29.90,98.25,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1979.00,150.00,48.00,5.00,1.00,5/1/1979,11.00,3,261.00,6.00,,,,,29.32,97.82,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1979.00,4.00,20.00,5.00,1.00,5/1/1979,15.58,3,262.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1979.00,5.00,20.00,5.00,1.00,5/1/1979,19.50,3,263.00,6.00,,,,,37.03,101.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1979.00,151.00,48.00,5.00,1.00,5/1/1979,19.92,3,264.00,6.00,,,,,33.22,97.77,,,,,,,,,,,,497.00,,,100.00,,,,"A"
1979.00,21.00,40.00,5.00,1.00,5/1/1979,20.50,3,265.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1979.00,152.00,48.00,5.00,1.00,5/1/1979,20.75,3,266.00,6.00,,,,,32.73,97.12,,,,,,,,,,,,439.00,,,115.00,,,,"A"
1979.00,153.00,48.00,5.00,1.00,5/1/1979,21.50,3,267.00,6.00,,,,,33.08,97.30,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1979.00,154.00,48.00,5.00,1.00,5/1/1979,21.92,3,268.00,6.00,,,,,32.95,96.90,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1979.00,22.00,40.00,5.00,2.00,5/2/1979,14.33,3,269.00,6.00,,,,,36.55,99.40,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1979.00,23.00,40.00,5.00,2.00,5/2/1979,15.83,3,270.00,6.00,,,,,36.55,98.45,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,24.00,40.00,5.00,2.00,5/2/1979,15.83,3,271.00,6.00,,,,,36.58,98.88,,,,,,,,,,,,151.00,,,275.00,,,,"A"
1979.00,25.00,40.00,5.00,2.00,5/2/1979,16.58,3,272.00,6.00,,,,,36.35,98.48,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1979.00,26.00,40.00,5.00,2.00,5/2/1979,16.58,3,273.00,6.00,,,,,36.42,98.25,,,,,,,,,,,,93.00,,,350.00,,,,"A"
1979.00,27.00,40.00,5.00,2.00,5/2/1979,17.00,3,274.00,6.00,,,,,36.25,98.18,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1979.00,6.00,20.00,5.00,2.00,5/2/1979,17.08,3,275.00,6.00,,,,,37.48,97.25,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1979.00,28.00,40.00,5.00,2.00,5/2/1979,17.33,3,276.00,6.00,,,,,36.38,98.08,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1979.00,7.00,20.00,5.00,2.00,5/2/1979,18.50,3,277.00,6.00,,,,,37.33,95.72,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,29.00,40.00,5.00,2.00,5/2/1979,18.80,3,278.00,6.00,,,,,36.07,97.40,,,,,,,,,,,,83.00,,,275.00,,,,"A"
1979.00,30.00,40.00,5.00,2.00,5/2/1979,19.18,3,279.00,6.00,,,,,36.12,97.07,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1979.00,8.00,20.00,5.00,2.00,5/2/1979,19.25,3,280.00,6.00,,,,,37.35,95.27,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1979.00,31.00,40.00,5.00,2.00,5/2/1979,19.25,3,281.00,6.00,,,,,35.97,97.03,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1979.00,32.00,40.00,5.00,2.00,5/2/1979,19.92,3,282.00,6.00,,,,,35.62,98.00,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1979.00,33.00,40.00,5.00,2.00,5/2/1979,20.03,3,283.00,6.00,,,,,35.98,96.77,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1979.00,34.00,40.00,5.00,2.00,5/2/1979,20.33,3,284.00,6.00,,,,,35.92,96.58,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1979.00,155.00,48.00,5.00,2.00,5/2/1979,20.33,3,285.00,6.00,,,,,32.48,100.15,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1979.00,156.00,48.00,5.00,2.00,5/2/1979,20.42,3,286.00,6.00,,,,,32.27,100.25,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1979.00,35.00,40.00,5.00,2.00,5/2/1979,20.55,3,287.00,6.00,,,,,35.92,96.58,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1979.00,36.00,40.00,5.00,2.00,5/2/1979,20.58,3,288.00,6.00,,,,,35.95,96.53,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1979.00,37.00,40.00,5.00,2.00,5/2/1979,20.73,3,289.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1979.00,38.00,40.00,5.00,2.00,5/2/1979,21.42,3,290.00,6.00,,,,,35.73,96.07,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1979.00,39.00,40.00,5.00,2.00,5/2/1979,22.03,3,291.00,6.00,,,,,34.63,99.20,,,,,,,,,,,,65.00,,,125.00,,,,"A"
1979.00,40.00,40.00,5.00,2.00,5/2/1979,22.42,3,292.00,6.00,,,,,34.65,98.40,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,41.00,40.00,5.00,2.00,5/2/1979,22.50,3,293.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1979.00,42.00,40.00,5.00,2.00,5/2/1979,22.75,3,294.00,6.00,,,,,34.87,98.70,,,,,,,,,,,,75.00,,,125.00,,,,"A"
1979.00,43.00,40.00,5.00,2.00,5/2/1979,23.00,3,295.00,6.00,,,,,34.65,98.40,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1979.00,157.00,48.00,5.00,3.00,5/3/1979,0.50,3,296.00,6.00,,,,,34.98,101.92,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1979.00,158.00,48.00,5.00,3.00,5/3/1979,1.50,3,297.00,6.00,,,,,35.25,102.05,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1979.00,159.00,48.00,5.00,3.00,5/3/1979,1.67,3,298.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1979.00,11.00,5.00,5.00,3.00,5/3/1979,3.25,3,299.00,6.00,,,,,34.52,94.95,,,,,,,,,,,,137.00,,,275.00,,,,"A"
1979.00,44.00,40.00,5.00,3.00,5/3/1979,5.33,3,300.00,6.00,,,,,35.88,97.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,160.00,48.00,5.00,3.00,5/3/1979,7.92,3,301.00,6.00,,,,,32.45,97.80,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1979.00,161.00,48.00,5.00,3.00,5/3/1979,8.73,3,302.00,6.00,,,,,31.27,100.82,,,,,,,,,,,,235.00,,,175.00,,,,"A"
1979.00,162.00,48.00,5.00,3.00,5/3/1979,9.00,3,303.00,6.00,,,,,31.45,98.60,,,,,,,,,,,,333.00,,,100.00,,,,"A"
1979.00,163.00,48.00,5.00,3.00,5/3/1979,9.50,3,304.00,6.00,,,,,32.65,97.50,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1979.00,164.00,48.00,5.00,3.00,5/3/1979,10.10,3,305.00,6.00,,,,,32.73,96.97,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1979.00,165.00,48.00,5.00,3.00,5/3/1979,10.17,3,306.00,6.00,,,,,32.80,99.63,,,,,,,,,,,,253.00,,,275.00,,,,"A"
1979.00,166.00,48.00,5.00,3.00,5/3/1979,10.18,3,307.00,6.00,,,,,32.77,96.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1979.00,167.00,48.00,5.00,3.00,5/3/1979,10.55,3,308.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1979.00,168.00,48.00,5.00,3.00,5/3/1979,10.70,3,309.00,6.00,,,,,33.02,96.72,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1979.00,169.00,48.00,5.00,3.00,5/3/1979,10.92,3,310.00,6.00,,,,,33.07,96.37,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1979.00,170.00,48.00,5.00,3.00,5/3/1979,11.00,3,311.00,6.00,,,,,32.93,96.45,,,,,,,,,,,,397.00,,,175.00,,,,"A"
1979.00,171.00,48.00,5.00,3.00,5/3/1979,12.67,3,312.00,6.00,,,,,33.35,95.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1979.00,12.00,5.00,5.00,3.00,5/3/1979,13.17,3,313.00,6.00,,,,,36.00,94.17,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1979.00,13.00,5.00,5.00,3.00,5/3/1979,13.25,3,314.00,6.00,,,,,35.92,93.53,,,,,,,,,,,,87.00,,,250.00,,,,"A"
1979.00,172.00,48.00,5.00,3.00,5/3/1979,13.25,3,315.00,6.00,,,,,33.62,94.95,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1979.00,14.00,5.00,5.00,3.00,5/3/1979,14.03,3,316.00,6.00,,,,,36.00,93.18,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1979.00,173.00,48.00,5.00,3.00,5/3/1979,14.33,3,317.00,6.00,,,,,32.65,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1979.00,45.00,40.00,5.00,3.00,5/3/1979,15.72,3,318.00,6.00,,,,,34.03,94.73,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1979.00,15.00,5.00,5.00,3.00,5/3/1979,16.17,3,319.00,6.00,,,,,34.03,93.50,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,174.00,48.00,5.00,3.00,5/3/1979,16.50,3,320.00,6.00,,,,,33.62,95.05,,,,,,,,,,,,387.00,,,275.00,,,,"A"
1979.00,2.00,47.00,5.00,3.00,5/3/1979,17.00,3,321.00,6.00,,,,,35.78,89.12,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1979.00,175.00,48.00,5.00,3.00,5/3/1979,17.62,3,322.00,6.00,,,,,33.00,94.97,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1979.00,16.00,5.00,5.00,3.00,5/3/1979,19.50,3,323.00,6.00,,,,,33.58,92.83,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,176.00,48.00,5.00,3.00,5/3/1979,19.65,3,324.00,6.00,,,,,32.73,94.77,,,,,,,,,,,,459.00,,,175.00,,,,"A"
1979.00,17.00,5.00,5.00,3.00,5/3/1979,20.28,3,325.00,6.00,,,,,34.77,90.75,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1979.00,177.00,48.00,5.00,3.00,5/3/1979,21.50,3,326.00,6.00,,,,,28.77,97.78,,,,,,,,,,,,255.00,,,150.00,,,,"A"
1979.00,178.00,48.00,5.00,3.00,5/3/1979,22.17,3,327.00,6.00,,,,,28.82,97.85,,,,,,,,,,,,255.00,,,175.00,,,,"A"
1979.00,179.00,48.00,5.00,3.00,5/3/1979,22.67,3,328.00,6.00,,,,,27.88,98.62,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1979.00,180.00,48.00,5.00,4.00,5/4/1979,0.08,3,329.00,6.00,,,,,28.67,97.43,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1979.00,11.00,28.00,5.00,4.00,5/4/1979,0.75,3,330.00,6.00,,,,,32.85,90.42,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1979.00,181.00,48.00,5.00,4.00,5/4/1979,3.67,3,331.00,6.00,,,,,26.15,97.92,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1979.00,5.00,13.00,5.00,5.00,5/5/1979,15.25,3,332.00,6.00,,,,,31.13,83.43,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,6.00,13.00,5.00,5.00,5/5/1979,15.25,3,333.00,6.00,,,,,31.47,83.52,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1979.00,7.00,13.00,5.00,5.00,5/5/1979,15.25,3,334.00,6.00,,,,,31.65,82.50,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1979.00,8.00,13.00,5.00,5.00,5/5/1979,15.25,3,335.00,6.00,,,,,31.65,82.50,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1979.00,9.00,13.00,5.00,5.00,5/5/1979,19.00,3,336.00,6.00,,,,,33.80,84.17,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1979.00,1.00,46.00,5.00,7.00,5/7/1979,1.00,3,337.00,6.00,,,,,43.40,97.98,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,2.00,46.00,5.00,7.00,5/7/1979,2.00,3,338.00,6.00,,,,,43.90,96.93,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1979.00,17.00,31.00,5.00,8.00,5/8/1979,22.52,3,339.00,6.00,,,,,40.63,98.25,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1979.00,18.00,31.00,5.00,8.00,5/8/1979,23.00,3,340.00,6.00,,,,,40.33,98.45,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1979.00,3.00,46.00,5.00,9.00,5/9/1979,9.75,3,341.00,6.00,,,,,42.87,97.38,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1979.00,4.00,46.00,5.00,9.00,5/9/1979,10.83,3,342.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1979.00,1.00,27.00,5.00,9.00,5/9/1979,12.50,3,343.00,6.00,,,,,45.08,94.20,,,,,,,,,,,,171.00,,,150.00,,,,"A"
1979.00,2.00,27.00,5.00,9.00,5/9/1979,13.62,3,344.00,6.00,,,,,44.80,95.22,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1979.00,3.00,27.00,5.00,9.00,5/9/1979,14.17,3,345.00,6.00,,,,,45.55,94.07,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1979.00,182.00,48.00,5.00,9.00,5/9/1979,17.00,3,346.00,6.00,,,,,35.63,100.87,,,,,,,,,,,,393.00,,,175.00,,,,"A"
1979.00,19.00,31.00,5.00,9.00,5/9/1979,17.25,3,347.00,6.00,,,,,41.75,97.78,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1979.00,46.00,40.00,5.00,9.00,5/9/1979,20.18,3,348.00,6.00,,,,,36.30,99.78,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1979.00,47.00,40.00,5.00,9.00,5/9/1979,20.50,3,349.00,6.00,,,,,36.23,99.92,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,48.00,40.00,5.00,9.00,5/9/1979,20.50,3,350.00,6.00,,,,,36.58,99.57,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1979.00,183.00,48.00,5.00,10.00,5/10/1979,10.25,3,351.00,6.00,,,,,30.00,100.18,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1979.00,184.00,48.00,5.00,10.00,5/10/1979,10.67,3,352.00,6.00,,,,,29.97,99.83,,,,,,,,,,,,385.00,,,150.00,,,,"A"
1979.00,185.00,48.00,5.00,10.00,5/10/1979,10.92,3,353.00,6.00,,,,,30.08,99.42,,,,,,,,,,,,265.00,,,150.00,,,,"A"
1979.00,5.00,19.00,5.00,10.00,5/10/1979,12.43,3,354.00,6.00,,,,,43.38,92.93,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1979.00,11.00,29.00,5.00,10.00,5/10/1979,18.75,3,355.00,6.00,,,,,38.58,92.25,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1979.00,186.00,48.00,5.00,11.00,5/11/1979,8.75,3,356.00,6.00,,,,,31.10,97.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1979.00,187.00,48.00,5.00,11.00,5/11/1979,10.33,3,357.00,6.00,,,,,31.55,97.15,,,,,,,,,,,,309.00,,,100.00,,,,"A"
1979.00,5.00,1.00,5.00,11.00,5/11/1979,13.58,3,358.00,6.00,,,,,34.00,87.07,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,4.00,37.00,5.00,11.00,5/11/1979,14.00,3,359.00,6.00,,,,,34.25,78.05,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1979.00,6.00,1.00,5.00,11.00,5/11/1979,15.67,3,360.00,6.00,,,,,33.57,86.75,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1979.00,1.00,42.00,5.00,11.00,5/11/1979,16.37,3,361.00,6.00,,,,,40.30,79.55,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1979.00,2.00,42.00,5.00,11.00,5/11/1979,16.68,3,362.00,6.00,,,,,40.60,79.98,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1979.00,7.00,1.00,5.00,11.00,5/11/1979,17.67,3,363.00,6.00,,,,,32.53,85.90,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1979.00,10.00,13.00,5.00,11.00,5/11/1979,19.00,3,364.00,6.00,,,,,34.30,84.15,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1979.00,18.00,5.00,5.00,11.00,5/11/1979,20.00,3,365.00,6.00,,,,,34.12,91.37,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1979.00,19.00,5.00,5.00,11.00,5/11/1979,20.08,3,366.00,6.00,,,,,34.15,90.98,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1979.00,11.00,13.00,5.00,11.00,5/11/1979,20.33,3,367.00,6.00,,,,,33.95,84.55,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,12.00,13.00,5.00,11.00,5/11/1979,20.75,3,368.00,6.00,,,,,33.88,84.13,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1979.00,1.00,36.00,5.00,12.00,5/12/1979,13.08,3,369.00,6.00,,,,,43.00,78.18,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1979.00,1.00,39.00,5.00,12.00,5/12/1979,15.67,3,370.00,6.00,,,,,40.98,80.97,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,3.00,42.00,5.00,12.00,5/12/1979,16.00,3,371.00,6.00,,,,,40.45,80.35,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,4.00,42.00,5.00,12.00,5/12/1979,16.00,3,372.00,6.00,,,,,40.47,80.17,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,1.00,12.00,5.00,14.00,5/14/1979,15.58,3,373.00,6.00,,,,,27.90,81.98,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1979.00,2.00,17.00,5.00,14.00,5/14/1979,16.75,3,374.00,6.00,,,,,39.35,88.62,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1979.00,3.00,17.00,5.00,14.00,5/14/1979,17.00,3,375.00,6.00,,,,,39.32,88.38,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1979.00,2.00,12.00,5.00,14.00,5/14/1979,18.08,3,376.00,6.00,,,,,27.98,82.47,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1979.00,3.00,12.00,5.00,15.00,5/15/1979,18.08,3,377.00,6.00,,,,,27.98,82.53,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1979.00,1.00,38.00,5.00,16.00,5/16/1979,17.92,3,378.00,6.00,,,,,47.85,101.50,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1979.00,2.00,38.00,5.00,16.00,5/16/1979,18.92,3,379.00,6.00,,,,,48.07,100.93,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,1.00,55.00,5.00,18.00,5/18/1979,12.25,3,380.00,6.00,,,,,43.80,88.45,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1979.00,2.00,55.00,5.00,18.00,5/18/1979,12.42,3,381.00,6.00,,,,,44.65,87.75,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1979.00,3.00,55.00,5.00,18.00,5/18/1979,13.00,3,382.00,6.00,,,,,43.07,89.42,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1979.00,6.00,19.00,5.00,18.00,5/18/1979,13.50,3,383.00,6.00,,,,,41.67,91.55,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1979.00,4.00,55.00,5.00,18.00,5/18/1979,14.45,3,384.00,6.00,,,,,43.28,87.98,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1979.00,5.00,55.00,5.00,18.00,5/18/1979,15.13,3,385.00,6.00,,,,,43.17,87.88,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1979.00,12.00,29.00,5.00,19.00,5/19/1979,17.58,3,386.00,6.00,,,,,37.30,93.47,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1979.00,13.00,29.00,5.00,19.00,5/19/1979,18.50,3,387.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1979.00,14.00,29.00,5.00,19.00,5/19/1979,19.17,3,388.00,6.00,,,,,37.50,92.83,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1979.00,9.00,20.00,5.00,19.00,5/19/1979,19.50,3,389.00,6.00,,,,,38.85,96.10,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1979.00,188.00,48.00,5.00,19.00,5/19/1979,19.67,3,390.00,6.00,,,,,36.18,102.70,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1979.00,10.00,20.00,5.00,19.00,5/19/1979,19.75,3,391.00,6.00,,,,,37.57,95.25,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1979.00,11.00,20.00,5.00,19.00,5/19/1979,20.00,3,392.00,6.00,,,,,37.30,94.77,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1979.00,15.00,29.00,5.00,19.00,5/19/1979,21.00,3,393.00,6.00,,,,,37.25,93.43,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1979.00,189.00,48.00,5.00,19.00,5/19/1979,21.13,3,394.00,6.00,,,,,35.85,101.97,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1979.00,16.00,29.00,5.00,19.00,5/19/1979,21.33,3,395.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1979.00,190.00,48.00,5.00,20.00,5/20/1979,12.42,3,396.00,6.00,,,,,31.42,103.48,,,,,,,,,,,,389.00,,,75.00,,,,"A"
1979.00,5.00,35.00,5.00,20.00,5/20/1979,14.00,3,397.00,6.00,,,,,33.55,105.75,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1979.00,191.00,48.00,5.00,20.00,5/20/1979,16.00,3,398.00,6.00,,,,,34.52,100.37,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,192.00,48.00,5.00,21.00,5/21/1979,13.50,3,399.00,6.00,,,,,32.47,100.82,,,,,,,,,,,,227.00,,,100.00,,,,"A"
1979.00,193.00,48.00,5.00,21.00,5/21/1979,16.25,3,400.00,6.00,,,,,32.55,99.17,,,,,,,,,,,,417.00,,,175.00,,,,"A"
1979.00,194.00,48.00,5.00,21.00,5/21/1979,16.75,3,401.00,6.00,,,,,32.70,98.27,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1979.00,195.00,48.00,5.00,21.00,5/21/1979,16.90,3,402.00,6.00,,,,,32.75,98.97,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1979.00,196.00,48.00,5.00,21.00,5/21/1979,17.50,3,403.00,6.00,,,,,32.75,98.97,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1979.00,197.00,48.00,5.00,21.00,5/21/1979,18.00,3,404.00,6.00,,,,,34.07,99.33,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1979.00,198.00,48.00,5.00,21.00,5/21/1979,18.50,3,405.00,6.00,,,,,32.22,98.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1979.00,199.00,48.00,5.00,21.00,5/21/1979,19.67,3,406.00,6.00,,,,,32.55,99.17,,,,,,,,,,,,417.00,,,175.00,,,,"A"
1979.00,200.00,48.00,5.00,22.00,5/22/1979,3.62,3,407.00,6.00,,,,,29.80,95.52,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1979.00,201.00,48.00,5.00,22.00,5/22/1979,13.25,3,408.00,6.00,,,,,31.27,96.90,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1979.00,1.00,45.00,5.00,22.00,5/22/1979,13.37,3,409.00,6.00,,,,,34.75,82.03,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,202.00,48.00,5.00,22.00,5/22/1979,13.83,3,410.00,6.00,,,,,31.30,96.90,,,,,,,,,,,,145.00,,,275.00,,,,"A"
1979.00,1.00,8.00,5.00,22.00,5/22/1979,16.25,3,411.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1979.00,13.00,13.00,5.00,22.00,5/22/1979,17.25,3,412.00,6.00,,,,,34.95,85.27,,,,,,,,,,,,295.00,,,75.00,,,,"A"
1979.00,203.00,48.00,5.00,22.00,5/22/1979,17.92,3,413.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,75.00,,,,"A"
1979.00,3.00,47.00,5.00,22.00,5/22/1979,18.50,3,414.00,6.00,,,,,35.90,83.17,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1979.00,5.00,37.00,5.00,23.00,5/23/1979,12.28,3,415.00,6.00,,,,,34.32,78.52,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1979.00,4.00,12.00,5.00,24.00,5/24/1979,13.80,3,416.00,6.00,,,,,30.35,81.67,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1979.00,66.00,11.00,5.00,25.00,5/25/1979,12.17,3,417.00,6.00,,,,,38.80,77.00,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1979.00,5.00,42.00,5.00,25.00,5/25/1979,15.00,3,418.00,6.00,,,,,39.73,76.57,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1979.00,1.00,24.00,5.00,25.00,5/25/1979,18.17,3,419.00,6.00,,,,,39.32,76.70,,,,,,,,,,,,510.00,,,175.00,,,,"A"
1979.00,17.00,29.00,5.00,26.00,5/26/1979,18.00,3,420.00,6.00,,,,,39.00,94.57,,,,,,,,,,,,95.00,,,88.00,,,,"A"
1979.00,18.00,29.00,5.00,26.00,5/26/1979,18.17,3,421.00,6.00,,,,,38.97,94.40,,,,,,,,,,,,95.00,,,125.00,,,,"A"
1979.00,6.00,35.00,5.00,26.00,5/26/1979,22.28,3,422.00,6.00,,,,,33.93,103.65,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,204.00,48.00,5.00,27.00,5/27/1979,6.57,3,423.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,100.00,,,,"A"
1979.00,205.00,48.00,5.00,27.00,5/27/1979,14.67,3,424.00,6.00,,,,,31.45,103.48,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1979.00,206.00,48.00,5.00,27.00,5/27/1979,15.58,3,425.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,100.00,,,,"A"
1979.00,207.00,48.00,5.00,27.00,5/27/1979,16.17,3,426.00,6.00,,,,,30.18,101.55,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1979.00,49.00,40.00,5.00,27.00,5/27/1979,16.25,3,427.00,6.00,,,,,34.83,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,208.00,48.00,5.00,28.00,5/28/1979,13.67,3,428.00,6.00,,,,,31.43,97.20,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1979.00,209.00,48.00,5.00,28.00,5/28/1979,14.50,3,429.00,6.00,,,,,31.62,97.47,,,,,,,,,,,,309.00,,,100.00,,,,"A"
1979.00,210.00,48.00,5.00,28.00,5/28/1979,14.83,3,430.00,6.00,,,,,33.20,96.62,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1979.00,211.00,48.00,5.00,28.00,5/28/1979,15.75,3,431.00,6.00,,,,,30.63,97.67,,,,,,,,,,,,491.00,,,125.00,,,,"A"
1979.00,212.00,48.00,5.00,28.00,5/28/1979,16.00,3,432.00,6.00,,,,,30.43,97.62,,,,,,,,,,,,453.00,,,125.00,,,,"A"
1979.00,1.00,49.00,5.00,28.00,5/28/1979,16.75,3,433.00,6.00,,,,,41.12,111.97,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1979.00,213.00,48.00,5.00,28.00,5/28/1979,19.37,3,434.00,6.00,,,,,31.83,98.60,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,214.00,48.00,5.00,28.00,5/28/1979,19.50,3,435.00,6.00,,,,,32.48,94.12,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1979.00,215.00,48.00,5.00,28.00,5/28/1979,20.17,3,436.00,6.00,,,,,32.08,98.47,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,4.00,27.00,5.00,28.00,5/28/1979,21.00,3,437.00,6.00,,,,,44.53,95.78,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1979.00,5.00,12.00,5.00,29.00,5/29/1979,11.83,3,438.00,6.00,,,,,26.97,80.45,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,6.00,37.00,5.00,29.00,5/29/1979,15.00,3,439.00,6.00,,,,,36.13,76.47,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1979.00,2.00,8.00,5.00,29.00,5/29/1979,17.75,3,440.00,6.00,,,,,39.22,104.53,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1979.00,216.00,48.00,5.00,29.00,5/29/1979,18.47,3,441.00,6.00,,,,,32.70,97.60,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1979.00,217.00,48.00,5.00,29.00,5/29/1979,18.50,3,442.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1979.00,218.00,48.00,5.00,29.00,5/29/1979,19.00,3,443.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,75.00,,,,"A"
1979.00,219.00,48.00,5.00,29.00,5/29/1979,19.67,3,444.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1979.00,220.00,48.00,5.00,29.00,5/29/1979,20.33,3,445.00,6.00,,,,,32.20,95.85,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1979.00,221.00,48.00,5.00,29.00,5/29/1979,21.08,3,446.00,6.00,,,,,32.67,97.42,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1979.00,1.00,25.00,5.00,30.00,5/30/1979,11.50,3,447.00,6.00,,,,,42.05,72.58,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1979.00,16.00,44.00,5.00,30.00,5/30/1979,12.75,3,448.00,6.00,,,,,41.70,71.42,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,6.00,12.00,5.00,30.00,5/30/1979,13.50,3,449.00,6.00,,,,,28.15,82.47,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1979.00,57.00,9.00,5.00,30.00,5/30/1979,13.50,3,450.00,6.00,,,,,41.92,71.90,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1979.00,7.00,12.00,5.00,30.00,5/30/1979,14.50,3,451.00,6.00,,,,,29.98,81.82,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,8.00,12.00,5.00,30.00,5/30/1979,14.50,3,452.00,6.00,,,,,29.98,81.82,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,9.00,12.00,5.00,30.00,5/30/1979,14.67,3,453.00,6.00,,,,,30.10,81.63,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,2.00,25.00,5.00,30.00,5/30/1979,15.17,3,454.00,6.00,,,,,42.28,72.40,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1979.00,222.00,48.00,5.00,30.00,5/30/1979,16.17,3,455.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,10.00,12.00,5.00,30.00,5/30/1979,16.67,3,456.00,6.00,,,,,30.10,81.63,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,223.00,48.00,5.00,30.00,5/30/1979,17.45,3,457.00,6.00,,,,,29.98,99.08,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1979.00,224.00,48.00,5.00,30.00,5/30/1979,17.50,3,458.00,6.00,,,,,29.88,99.10,,,,,,,,,,,,265.00,,,250.00,,,,"A"
1979.00,225.00,48.00,5.00,30.00,5/30/1979,17.67,3,459.00,6.00,,,,,29.57,97.97,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1979.00,226.00,48.00,5.00,30.00,5/30/1979,17.75,3,460.00,6.00,,,,,29.97,98.92,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1979.00,227.00,48.00,5.00,30.00,5/30/1979,18.33,3,461.00,6.00,,,,,29.75,99.38,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,228.00,48.00,5.00,30.00,5/30/1979,18.42,3,462.00,6.00,,,,,29.53,99.28,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,229.00,48.00,5.00,30.00,5/30/1979,19.08,3,463.00,6.00,,,,,29.62,99.53,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1979.00,11.00,12.00,5.00,31.00,5/31/1979,14.25,3,464.00,6.00,,,,,28.90,82.50,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1979.00,7.00,35.00,5.00,31.00,5/31/1979,18.00,3,465.00,6.00,,,,,32.42,104.23,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,8.00,35.00,5.00,31.00,5/31/1979,18.67,3,466.00,6.00,,,,,33.25,103.32,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1979.00,12.00,12.00,6.00,1.00,6/1/1979,16.67,3,467.00,6.00,,,,,28.00,81.95,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1979.00,230.00,48.00,6.00,1.00,6/1/1979,20.00,3,468.00,6.00,,,,,29.28,103.78,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,231.00,48.00,6.00,1.00,6/1/1979,20.00,3,469.00,6.00,,,,,32.92,97.60,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,5.00,27.00,6.00,4.00,6/4/1979,13.83,3,470.00,6.00,,,,,43.97,92.08,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1979.00,7.00,19.00,6.00,4.00,6/4/1979,16.25,3,471.00,6.00,,,,,43.30,92.00,,,,,,,,,,,,191.00,,,150.00,,,,"A"
1979.00,19.00,29.00,6.00,4.00,6/4/1979,16.25,3,472.00,6.00,,,,,39.58,94.83,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1979.00,8.00,19.00,6.00,4.00,6/4/1979,16.28,3,473.00,6.00,,,,,43.38,92.12,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1979.00,20.00,29.00,6.00,4.00,6/4/1979,16.33,3,474.00,6.00,,,,,39.77,94.70,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1979.00,21.00,29.00,6.00,4.00,6/4/1979,16.42,3,475.00,6.00,,,,,39.82,94.57,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,9.00,19.00,6.00,4.00,6/4/1979,16.83,3,476.00,6.00,,,,,42.37,92.77,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,10.00,19.00,6.00,4.00,6/4/1979,17.00,3,477.00,6.00,,,,,42.52,92.45,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1979.00,12.00,20.00,6.00,4.00,6/4/1979,17.17,3,478.00,6.00,,,,,39.03,95.65,,,,,,,,,,,,177.00,,,125.00,,,,"A"
1979.00,22.00,29.00,6.00,4.00,6/4/1979,17.33,3,479.00,6.00,,,,,39.37,94.78,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1979.00,23.00,29.00,6.00,4.00,6/4/1979,17.58,3,480.00,6.00,,,,,39.23,94.72,,,,,,,,,,,,165.00,,,200.00,,,,"A"
1979.00,11.00,19.00,6.00,4.00,6/4/1979,18.00,3,481.00,6.00,,,,,42.97,91.53,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,12.00,19.00,6.00,4.00,6/4/1979,18.25,3,482.00,6.00,,,,,42.33,92.98,,,,,,,,,,,,13.00,,,225.00,,,,"A"
1979.00,13.00,19.00,6.00,4.00,6/4/1979,18.32,3,483.00,6.00,,,,,42.85,91.40,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1979.00,2.00,36.00,6.00,5.00,6/5/1979,13.17,3,484.00,6.00,,,,,42.17,76.90,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1979.00,3.00,36.00,6.00,5.00,6/5/1979,14.08,3,485.00,6.00,,,,,42.75,73.80,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1979.00,1.00,50.00,6.00,5.00,6/5/1979,14.33,3,486.00,6.00,,,,,44.42,72.02,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1979.00,4.00,36.00,6.00,5.00,6/5/1979,14.50,3,487.00,6.00,,,,,41.72,74.40,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1979.00,2.00,50.00,6.00,5.00,6/5/1979,14.63,3,488.00,6.00,,,,,44.02,73.17,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1979.00,9.00,35.00,6.00,5.00,6/5/1979,16.00,3,489.00,6.00,,,,,33.98,103.43,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,1.00,33.00,6.00,5.00,6/5/1979,16.50,3,490.00,6.00,,,,,44.47,71.17,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1979.00,50.00,40.00,6.00,6.00,6/6/1979,16.00,3,491.00,6.00,,,,,34.88,98.20,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,232.00,48.00,6.00,6.00,6/6/1979,20.33,3,492.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1979.00,10.00,35.00,6.00,7.00,6/7/1979,16.25,3,493.00,6.00,,,,,36.37,104.58,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1979.00,13.00,20.00,6.00,7.00,6/7/1979,20.75,3,494.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1979.00,14.00,20.00,6.00,7.00,6/7/1979,22.50,3,495.00,6.00,,,,,37.33,101.20,,,,,,,,,,,,189.00,,,250.00,,,,"A"
1979.00,51.00,40.00,6.00,7.00,6/7/1979,22.75,3,496.00,6.00,,,,,36.50,101.78,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1979.00,233.00,48.00,6.00,8.00,6/8/1979,15.25,3,497.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1979.00,15.00,20.00,6.00,8.00,6/8/1979,19.50,3,498.00,6.00,,,,,38.88,101.73,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1979.00,11.00,35.00,6.00,9.00,6/9/1979,0.92,3,499.00,6.00,,,,,32.70,103.13,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1979.00,2.00,26.00,6.00,10.00,6/10/1979,0.00,3,500.00,6.00,,,,,42.93,85.22,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1979.00,14.00,19.00,6.00,12.00,6/12/1979,16.67,3,501.00,6.00,,,,,42.18,92.72,,,,,,,,,,,,171.00,,,150.00,,,,"A"
1979.00,15.00,19.00,6.00,12.00,6/12/1979,17.00,3,502.00,6.00,,,,,42.17,93.50,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1979.00,16.00,19.00,6.00,12.00,6/12/1979,17.17,3,503.00,6.00,,,,,42.03,91.60,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1979.00,17.00,19.00,6.00,12.00,6/12/1979,19.50,3,504.00,6.00,,,,,41.30,93.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1979.00,18.00,19.00,6.00,12.00,6/12/1979,20.60,3,505.00,6.00,,,,,41.03,93.78,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1979.00,24.00,29.00,6.00,12.00,6/12/1979,23.17,3,506.00,6.00,,,,,40.50,95.03,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1979.00,6.00,27.00,6.00,14.00,6/14/1979,19.33,3,507.00,6.00,,,,,48.57,93.40,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1979.00,7.00,27.00,6.00,14.00,6/14/1979,22.13,3,508.00,6.00,,,,,47.47,92.55,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1979.00,8.00,27.00,6.00,15.00,6/15/1979,0.03,3,509.00,6.00,,,,,45.83,94.48,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1979.00,9.00,27.00,6.00,15.00,6/15/1979,2.83,3,510.00,6.00,,,,,44.40,95.55,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1979.00,10.00,27.00,6.00,15.00,6/15/1979,7.25,3,511.00,6.00,,,,,44.02,94.53,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1979.00,11.00,27.00,6.00,15.00,6/15/1979,7.92,3,512.00,6.00,,,,,44.05,94.78,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1979.00,3.00,8.00,6.00,15.00,6/15/1979,17.50,3,513.00,6.00,,,,,39.30,103.12,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,3.00,26.00,6.00,15.00,6/15/1979,18.17,3,514.00,6.00,,,,,46.35,85.50,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1979.00,4.00,26.00,6.00,15.00,6/15/1979,18.83,3,515.00,6.00,,,,,46.35,85.15,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1979.00,1.00,56.00,6.00,15.00,6/15/1979,19.00,3,516.00,6.00,,,,,41.03,104.25,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1979.00,16.00,20.00,6.00,15.00,6/15/1979,20.00,3,517.00,6.00,,,,,38.30,101.57,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1979.00,17.00,20.00,6.00,15.00,6/15/1979,20.22,3,518.00,6.00,,,,,38.45,101.67,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1979.00,2.00,56.00,6.00,15.00,6/15/1979,20.42,3,519.00,6.00,,,,,44.88,107.27,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1979.00,20.00,31.00,6.00,15.00,6/15/1979,22.00,3,520.00,6.00,,,,,42.32,103.07,,,,,,,,,,,,165.00,,,200.00,,,,"A"
1979.00,21.00,31.00,6.00,15.00,6/15/1979,22.33,3,521.00,6.00,,,,,42.85,102.63,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1979.00,5.00,46.00,6.00,15.00,6/15/1979,22.50,3,522.00,6.00,,,,,44.52,99.98,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1979.00,6.00,46.00,6.00,16.00,6/16/1979,0.02,3,523.00,6.00,,,,,43.32,101.02,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,12.00,27.00,6.00,16.00,6/16/1979,4.33,3,524.00,6.00,,,,,45.13,95.10,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1979.00,13.00,27.00,6.00,16.00,6/16/1979,5.50,3,525.00,6.00,,,,,45.02,95.70,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1979.00,14.00,27.00,6.00,16.00,6/16/1979,5.67,3,526.00,6.00,,,,,45.07,95.22,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1979.00,7.00,46.00,6.00,16.00,6/16/1979,7.33,3,527.00,6.00,,,,,44.40,95.55,,,,,,,,,,,,127.00,,,200.00,,,,"A"
1979.00,3.00,56.00,6.00,16.00,6/16/1979,14.00,3,528.00,6.00,,,,,44.37,106.72,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1979.00,4.00,56.00,6.00,16.00,6/16/1979,15.83,3,529.00,6.00,,,,,44.23,105.88,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1979.00,5.00,56.00,6.00,16.00,6/16/1979,16.58,3,530.00,6.00,,,,,41.63,104.77,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1979.00,6.00,56.00,6.00,16.00,6/16/1979,18.00,3,531.00,6.00,,,,,41.63,104.63,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,22.00,31.00,6.00,16.00,6/16/1979,18.00,3,532.00,6.00,,,,,40.95,95.92,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1979.00,23.00,31.00,6.00,16.00,6/16/1979,19.00,3,533.00,6.00,,,,,42.28,103.10,,,,,,,,,,,,105.00,,,250.00,,,,"A"
1979.00,24.00,31.00,6.00,16.00,6/16/1979,19.50,3,534.00,6.00,,,,,42.15,102.65,,,,,,,,,,,,13.00,,,250.00,,,,"A"
1979.00,4.00,8.00,6.00,16.00,6/16/1979,19.83,3,535.00,6.00,,,,,38.85,102.35,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1979.00,25.00,31.00,6.00,16.00,6/16/1979,21.75,3,536.00,6.00,,,,,41.27,103.92,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1979.00,18.00,20.00,6.00,16.00,6/16/1979,23.25,3,537.00,6.00,,,,,39.25,100.08,,,,,,,,,,,,65.00,,,300.00,,,,"A"
1979.00,3.00,18.00,6.00,17.00,6/17/1979,15.00,3,538.00,6.00,,,,,40.00,85.75,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1979.00,2.00,39.00,6.00,17.00,6/17/1979,15.75,3,539.00,6.00,,,,,40.10,84.63,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1979.00,4.00,18.00,6.00,17.00,6/17/1979,16.25,3,540.00,6.00,,,,,39.73,86.00,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1979.00,5.00,8.00,6.00,17.00,6/17/1979,17.08,3,541.00,6.00,,,,,40.02,105.27,,,,,,,,,,,,13.00,,,275.00,,,,"A"
1979.00,6.00,8.00,6.00,17.00,6/17/1979,17.08,3,542.00,6.00,,,,,40.45,105.07,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1979.00,7.00,8.00,6.00,17.00,6/17/1979,17.43,3,543.00,6.00,,,,,40.07,104.87,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1979.00,8.00,8.00,6.00,17.00,6/17/1979,17.50,3,544.00,6.00,,,,,40.47,105.07,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1979.00,7.00,56.00,6.00,17.00,6/17/1979,18.00,3,545.00,6.00,,,,,44.97,107.33,,,,,,,,,,,,33.00,,,300.00,,,,"A"
1979.00,26.00,31.00,6.00,18.00,6/18/1979,10.83,3,546.00,6.00,,,,,41.77,96.15,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1979.00,27.00,31.00,6.00,18.00,6/18/1979,11.58,3,547.00,6.00,,,,,41.47,96.03,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1979.00,9.00,8.00,6.00,18.00,6/18/1979,15.50,3,548.00,6.00,,,,,40.43,105.07,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1979.00,10.00,8.00,6.00,18.00,6/18/1979,16.25,3,549.00,6.00,,,,,40.62,104.67,,,,,,,,,,,,123.00,,,125.00,,,,"A"
1979.00,28.00,31.00,6.00,18.00,6/18/1979,18.75,3,550.00,6.00,,,,,40.35,98.13,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1979.00,19.00,20.00,6.00,18.00,6/18/1979,19.97,3,551.00,6.00,,,,,39.77,98.10,,,,,,,,,,,,89.00,,,350.00,,,,"A"
1979.00,29.00,31.00,6.00,18.00,6/18/1979,20.75,3,552.00,6.00,,,,,40.10,98.53,,,,,,,,,,,,181.00,,,150.00,,,,"A"
1979.00,30.00,31.00,6.00,18.00,6/18/1979,20.75,3,553.00,6.00,,,,,40.20,98.07,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1979.00,31.00,31.00,6.00,18.00,6/18/1979,21.25,3,554.00,6.00,,,,,41.23,103.90,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1979.00,32.00,31.00,6.00,18.00,6/18/1979,21.42,3,555.00,6.00,,,,,41.80,103.50,,,,,,,,,,,,157.00,,,275.00,,,,"A"
1979.00,8.00,46.00,6.00,19.00,6/19/1979,3.27,3,556.00,6.00,,,,,44.35,98.22,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1979.00,33.00,31.00,6.00,19.00,6/19/1979,7.00,3,557.00,6.00,,,,,41.07,102.08,,,,,,,,,,,,49.00,,,125.00,,,,"A"
1979.00,34.00,31.00,6.00,19.00,6/19/1979,7.00,3,558.00,6.00,,,,,41.17,101.90,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1979.00,35.00,31.00,6.00,19.00,6/19/1979,7.50,3,559.00,6.00,,,,,41.43,101.53,,,,,,,,,,,,50.00,,,175.00,,,,"A"
1979.00,36.00,31.00,6.00,19.00,6/19/1979,9.42,3,560.00,6.00,,,,,42.55,100.82,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1979.00,7.00,37.00,6.00,19.00,6/19/1979,12.67,3,561.00,6.00,,,,,35.50,80.85,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1979.00,9.00,46.00,6.00,19.00,6/19/1979,12.80,3,562.00,6.00,,,,,44.95,100.33,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1979.00,8.00,37.00,6.00,19.00,6/19/1979,12.83,3,563.00,6.00,,,,,35.48,80.87,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1979.00,37.00,31.00,6.00,19.00,6/19/1979,14.67,3,564.00,6.00,,,,,40.97,99.08,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1979.00,10.00,46.00,6.00,19.00,6/19/1979,14.83,3,565.00,6.00,,,,,44.38,100.28,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1979.00,38.00,31.00,6.00,19.00,6/19/1979,15.08,3,566.00,6.00,,,,,41.10,99.08,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1979.00,11.00,46.00,6.00,19.00,6/19/1979,15.25,3,567.00,6.00,,,,,42.93,97.32,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1979.00,20.00,20.00,6.00,19.00,6/19/1979,15.25,3,568.00,6.00,,,,,37.75,97.22,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1979.00,39.00,31.00,6.00,19.00,6/19/1979,15.25,3,569.00,6.00,,,,,40.25,97.22,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1979.00,12.00,46.00,6.00,19.00,6/19/1979,16.00,3,570.00,6.00,,,,,45.25,99.80,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1979.00,40.00,31.00,6.00,19.00,6/19/1979,16.00,3,571.00,6.00,,,,,42.07,97.97,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1979.00,41.00,31.00,6.00,19.00,6/19/1979,16.58,3,572.00,6.00,,,,,41.43,97.37,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1979.00,42.00,31.00,6.00,19.00,6/19/1979,16.58,3,573.00,6.00,,,,,42.43,97.35,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1979.00,43.00,31.00,6.00,19.00,6/19/1979,16.75,3,574.00,6.00,,,,,42.35,97.78,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1979.00,44.00,31.00,6.00,19.00,6/19/1979,16.75,3,575.00,6.00,,,,,42.63,97.60,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1979.00,15.00,27.00,6.00,19.00,6/19/1979,16.92,3,576.00,6.00,,,,,43.57,95.67,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1979.00,9.00,37.00,6.00,19.00,6/19/1979,18.50,3,577.00,6.00,,,,,34.67,79.07,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1979.00,21.00,20.00,6.00,19.00,6/19/1979,19.00,3,578.00,6.00,,,,,38.08,95.63,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1979.00,16.00,27.00,6.00,19.00,6/19/1979,19.58,3,579.00,6.00,,,,,45.97,95.30,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,4.00,17.00,6.00,20.00,6/20/1979,3.33,3,580.00,6.00,,,,,39.12,90.32,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,5.00,26.00,6.00,20.00,6/20/1979,8.75,3,581.00,6.00,,,,,42.20,85.57,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1979.00,6.00,26.00,6.00,20.00,6/20/1979,9.00,3,582.00,6.00,,,,,41.92,85.53,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1979.00,7.00,26.00,6.00,20.00,6/20/1979,9.00,3,583.00,6.00,,,,,42.82,86.12,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1979.00,5.00,18.00,6.00,20.00,6/20/1979,10.90,3,584.00,6.00,,,,,40.53,86.75,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1979.00,6.00,18.00,6.00,20.00,6/20/1979,11.00,3,585.00,6.00,,,,,40.55,86.47,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,7.00,18.00,6.00,20.00,6/20/1979,11.58,3,586.00,6.00,,,,,40.75,86.35,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1979.00,8.00,18.00,6.00,20.00,6/20/1979,12.58,3,587.00,6.00,,,,,40.28,87.30,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,6.00,55.00,6.00,20.00,6/20/1979,13.17,3,588.00,6.00,,,,,43.47,88.83,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1979.00,9.00,18.00,6.00,20.00,6/20/1979,13.67,3,589.00,6.00,,,,,41.20,85.72,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1979.00,7.00,55.00,6.00,20.00,6/20/1979,14.00,3,590.00,6.00,,,,,42.95,88.35,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1979.00,8.00,26.00,6.00,20.00,6/20/1979,14.17,3,591.00,6.00,,,,,42.58,83.18,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,1.00,21.00,6.00,20.00,6/20/1979,14.25,3,592.00,6.00,,,,,36.92,89.03,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1979.00,5.00,17.00,6.00,20.00,6/20/1979,14.25,3,593.00,6.00,,,,,38.38,88.37,,,,,,,,,,,,191.00,,,150.00,,,,"A"
1979.00,6.00,17.00,6.00,20.00,6/20/1979,14.50,3,594.00,6.00,,,,,37.12,88.63,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1979.00,10.00,18.00,6.00,20.00,6/20/1979,14.50,3,595.00,6.00,,,,,38.95,85.50,,,,,,,,,,,,79.00,,,125.00,,,,"A"
1979.00,20.00,5.00,6.00,20.00,6/20/1979,14.50,3,596.00,6.00,,,,,36.48,91.48,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,8.00,55.00,6.00,20.00,6/20/1979,14.70,3,597.00,6.00,,,,,42.67,88.27,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1979.00,9.00,55.00,6.00,20.00,6/20/1979,14.83,3,598.00,6.00,,,,,43.07,88.15,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1979.00,3.00,39.00,6.00,20.00,6/20/1979,15.00,3,599.00,6.00,,,,,41.55,84.77,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1979.00,12.00,18.00,6.00,20.00,6/20/1979,15.00,3,600.00,6.00,,,,,39.52,86.50,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1979.00,7.00,17.00,6.00,20.00,6/20/1979,15.18,3,601.00,6.00,,,,,42.42,88.03,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1979.00,13.00,18.00,6.00,20.00,6/20/1979,15.50,3,602.00,6.00,,,,,39.52,86.17,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1979.00,8.00,17.00,6.00,20.00,6/20/1979,15.58,3,603.00,6.00,,,,,41.25,87.83,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1979.00,9.00,17.00,6.00,20.00,6/20/1979,15.92,3,604.00,6.00,,,,,40.47,87.67,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1979.00,10.00,17.00,6.00,20.00,6/20/1979,15.92,3,605.00,6.00,,,,,41.33,87.78,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1979.00,52.00,40.00,6.00,20.00,6/20/1979,17.00,3,606.00,6.00,,,,,35.98,96.77,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1979.00,53.00,40.00,6.00,20.00,6/20/1979,17.10,3,607.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1979.00,54.00,40.00,6.00,20.00,6/20/1979,17.42,3,608.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1979.00,9.00,26.00,6.00,20.00,6/20/1979,18.00,3,609.00,6.00,,,,,43.58,86.22,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1979.00,14.00,18.00,6.00,20.00,6/20/1979,18.17,3,610.00,6.00,,,,,40.52,87.38,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1979.00,15.00,18.00,6.00,20.00,6/20/1979,18.33,3,611.00,6.00,,,,,40.37,87.35,,,,,,,,,,,,171.00,,,300.00,,,,"A"
1979.00,16.00,18.00,6.00,20.00,6/20/1979,18.72,3,612.00,6.00,,,,,40.52,87.15,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1979.00,4.00,39.00,6.00,20.00,6/20/1979,18.93,3,613.00,6.00,,,,,41.28,82.22,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1979.00,55.00,40.00,6.00,20.00,6/20/1979,19.50,3,614.00,6.00,,,,,36.15,96.02,,,,,,,,,,,,143.00,,,200.00,,,,"A"
1979.00,5.00,39.00,6.00,21.00,6/21/1979,14.25,3,615.00,6.00,,,,,39.62,84.37,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1979.00,56.00,40.00,6.00,21.00,6/21/1979,14.42,3,616.00,6.00,,,,,36.52,95.02,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1979.00,57.00,40.00,6.00,21.00,6/21/1979,14.50,3,617.00,6.00,,,,,36.83,99.62,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1979.00,58.00,40.00,6.00,21.00,6/21/1979,14.75,3,618.00,6.00,,,,,36.43,99.40,,,,,,,,,,,,153.00,,,275.00,,,,"A"
1979.00,17.00,18.00,6.00,21.00,6/21/1979,15.00,3,619.00,6.00,,,,,39.65,85.13,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,59.00,40.00,6.00,21.00,6/21/1979,15.17,3,620.00,6.00,,,,,36.30,95.32,,,,,,,,,,,,97.00,,,275.00,,,,"A"
1979.00,6.00,39.00,6.00,21.00,6/21/1979,15.25,3,621.00,6.00,,,,,39.83,84.42,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1979.00,18.00,18.00,6.00,21.00,6/21/1979,15.33,3,622.00,6.00,,,,,39.42,85.02,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1979.00,60.00,40.00,6.00,21.00,6/21/1979,16.50,3,623.00,6.00,,,,,36.82,97.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,8.00,56.00,6.00,21.00,6/21/1979,17.00,3,624.00,6.00,,,,,44.58,106.88,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1979.00,61.00,40.00,6.00,21.00,6/21/1979,17.00,3,625.00,6.00,,,,,35.80,95.25,,,,,,,,,,,,101.00,,,275.00,,,,"A"
1979.00,22.00,20.00,6.00,21.00,6/21/1979,17.17,3,626.00,6.00,,,,,37.83,94.70,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,23.00,20.00,6.00,21.00,6/21/1979,17.50,3,627.00,6.00,,,,,37.27,97.40,,,,,,,,,,,,191.00,,,150.00,,,,"A"
1979.00,45.00,31.00,6.00,21.00,6/21/1979,17.50,3,628.00,6.00,,,,,40.75,98.83,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1979.00,62.00,40.00,6.00,21.00,6/21/1979,17.70,3,629.00,6.00,,,,,36.05,95.78,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1979.00,24.00,20.00,6.00,21.00,6/21/1979,17.72,3,630.00,6.00,,,,,37.67,97.58,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1979.00,46.00,31.00,6.00,21.00,6/21/1979,18.08,3,631.00,6.00,,,,,40.25,100.30,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1979.00,47.00,31.00,6.00,21.00,6/21/1979,18.08,3,632.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1979.00,48.00,31.00,6.00,21.00,6/21/1979,18.75,3,633.00,6.00,,,,,40.12,100.12,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1979.00,5.00,36.00,6.00,21.00,6/21/1979,19.00,3,634.00,6.00,,,,,43.50,74.37,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,7.00,39.00,6.00,21.00,6/21/1979,19.00,3,635.00,6.00,,,,,39.97,83.22,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1979.00,49.00,31.00,6.00,21.00,6/21/1979,19.08,3,636.00,6.00,,,,,40.42,98.42,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1979.00,50.00,31.00,6.00,21.00,6/21/1979,19.17,3,637.00,6.00,,,,,40.17,98.13,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1979.00,51.00,31.00,6.00,21.00,6/21/1979,19.17,3,638.00,6.00,,,,,40.43,98.12,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1979.00,25.00,20.00,6.00,21.00,6/21/1979,19.27,3,639.00,6.00,,,,,37.83,97.37,,,,,,,,,,,,173.00,,,300.00,,,,"A"
1979.00,52.00,31.00,6.00,21.00,6/21/1979,19.33,3,640.00,6.00,,,,,41.20,97.73,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1979.00,53.00,31.00,6.00,21.00,6/21/1979,19.58,3,641.00,6.00,,,,,40.15,97.87,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1979.00,26.00,20.00,6.00,21.00,6/21/1979,19.67,3,642.00,6.00,,,,,39.60,97.87,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,54.00,31.00,6.00,21.00,6/21/1979,19.67,3,643.00,6.00,,,,,40.42,97.72,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1979.00,2.00,21.00,6.00,21.00,6/21/1979,20.00,3,644.00,6.00,,,,,38.42,82.75,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1979.00,27.00,20.00,6.00,21.00,6/21/1979,20.00,3,645.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,400.00,,,,"A"
1979.00,55.00,31.00,6.00,21.00,6/21/1979,20.00,3,646.00,6.00,,,,,40.15,97.72,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1979.00,56.00,31.00,6.00,21.00,6/21/1979,20.00,3,647.00,6.00,,,,,41.32,97.22,,,,,,,,,,,,23.00,,,150.00,,,,"A"
1979.00,57.00,31.00,6.00,21.00,6/21/1979,20.42,3,648.00,6.00,,,,,41.37,97.37,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1979.00,28.00,20.00,6.00,21.00,6/21/1979,20.50,3,649.00,6.00,,,,,38.10,97.92,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1979.00,63.00,40.00,6.00,21.00,6/21/1979,20.50,3,650.00,6.00,,,,,35.35,98.68,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1979.00,64.00,40.00,6.00,21.00,6/21/1979,20.50,3,651.00,6.00,,,,,35.53,98.72,,,,,,,,,,,,39.00,,,275.00,,,,"A"
1979.00,29.00,20.00,6.00,21.00,6/21/1979,21.00,3,652.00,6.00,,,,,38.52,98.27,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1979.00,65.00,40.00,6.00,21.00,6/21/1979,21.50,3,653.00,6.00,,,,,35.57,98.95,,,,,,,,,,,,39.00,,,275.00,,,,"A"
1979.00,30.00,20.00,6.00,21.00,6/21/1979,22.13,3,654.00,6.00,,,,,37.65,98.12,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1979.00,25.00,29.00,6.00,21.00,6/21/1979,22.23,3,655.00,6.00,,,,,39.60,93.15,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,26.00,29.00,6.00,21.00,6/21/1979,22.25,3,656.00,6.00,,,,,40.08,93.62,,,,,,,,,,,,79.00,,,250.00,,,,"A"
1979.00,6.00,36.00,6.00,21.00,6/21/1979,22.50,3,657.00,6.00,,,,,42.60,78.93,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1979.00,31.00,20.00,6.00,21.00,6/21/1979,23.50,3,658.00,6.00,,,,,37.77,97.47,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1979.00,32.00,20.00,6.00,21.00,6/21/1979,23.75,3,659.00,6.00,,,,,38.83,97.60,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1979.00,33.00,20.00,6.00,22.00,6/22/1979,0.50,3,660.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1979.00,34.00,20.00,6.00,22.00,6/22/1979,1.83,3,661.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,7.00,36.00,6.00,22.00,6/22/1979,9.50,3,662.00,6.00,,,,,42.47,78.92,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1979.00,8.00,36.00,6.00,22.00,6/22/1979,10.00,3,663.00,6.00,,,,,42.73,77.88,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1979.00,1.00,54.00,6.00,22.00,6/22/1979,13.40,3,664.00,6.00,,,,,39.40,80.48,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1979.00,3.00,21.00,6.00,22.00,6/22/1979,14.17,3,665.00,6.00,,,,,37.87,84.57,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1979.00,4.00,21.00,6.00,22.00,6/22/1979,14.75,3,666.00,6.00,,,,,37.57,84.78,,,,,,,,,,,,21.00,,,275.00,,,,"A"
1979.00,2.00,54.00,6.00,22.00,6/22/1979,15.25,3,667.00,6.00,,,,,38.42,82.47,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1979.00,3.00,54.00,6.00,22.00,6/22/1979,16.00,3,668.00,6.00,,,,,38.22,82.20,,,,,,,,,,,,43.00,,,200.00,,,,"A"
1979.00,6.00,42.00,6.00,22.00,6/22/1979,16.10,3,669.00,6.00,,,,,40.67,76.18,,,,,,,,,,,,107.00,,,250.00,,,,"A"
1979.00,7.00,42.00,6.00,22.00,6/22/1979,16.83,3,670.00,6.00,,,,,40.12,76.03,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1979.00,58.00,31.00,6.00,22.00,6/22/1979,17.50,3,671.00,6.00,,,,,41.97,103.93,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1979.00,234.00,48.00,6.00,22.00,6/22/1979,17.62,3,672.00,6.00,,,,,35.23,100.60,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1979.00,35.00,20.00,6.00,22.00,6/22/1979,18.00,3,673.00,6.00,,,,,37.55,99.63,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1979.00,2.00,24.00,6.00,22.00,6/22/1979,18.50,3,674.00,6.00,,,,,39.62,76.52,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1979.00,36.00,20.00,6.00,22.00,6/22/1979,18.75,3,675.00,6.00,,,,,37.27,97.55,,,,,,,,,,,,191.00,,,150.00,,,,"A"
1979.00,59.00,31.00,6.00,22.00,6/22/1979,18.82,3,676.00,6.00,,,,,41.98,103.77,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1979.00,11.00,8.00,6.00,22.00,6/22/1979,19.00,3,677.00,6.00,,,,,40.38,103.80,,,,,,,,,,,,87.00,,,450.00,,,,"A"
1979.00,13.00,46.00,6.00,22.00,6/22/1979,19.30,3,678.00,6.00,,,,,44.55,100.28,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1979.00,37.00,20.00,6.00,22.00,6/22/1979,19.50,3,679.00,6.00,,,,,37.50,97.50,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1979.00,38.00,20.00,6.00,22.00,6/22/1979,20.25,3,680.00,6.00,,,,,37.83,97.37,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1979.00,39.00,20.00,6.00,22.00,6/22/1979,21.00,3,681.00,6.00,,,,,37.97,97.15,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1979.00,12.00,8.00,6.00,22.00,6/22/1979,21.25,3,682.00,6.00,,,,,40.25,102.62,,,,,,,,,,,,87.00,,,300.00,,,,"A"
1979.00,40.00,20.00,6.00,22.00,6/22/1979,21.50,3,683.00,6.00,,,,,38.17,97.10,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1979.00,41.00,20.00,6.00,22.00,6/22/1979,23.67,3,684.00,6.00,,,,,39.35,101.72,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1979.00,13.00,8.00,6.00,23.00,6/23/1979,8.12,3,685.00,6.00,,,,,40.48,103.35,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,14.00,8.00,6.00,23.00,6/23/1979,9.12,3,686.00,6.00,,,,,40.25,103.47,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1979.00,235.00,48.00,6.00,23.00,6/23/1979,15.50,3,687.00,6.00,,,,,34.47,101.30,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,15.00,8.00,6.00,23.00,6/23/1979,16.83,3,688.00,6.00,,,,,38.85,104.82,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1979.00,16.00,8.00,6.00,23.00,6/23/1979,18.50,3,689.00,6.00,,,,,37.55,107.75,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1979.00,17.00,8.00,6.00,23.00,6/23/1979,20.00,3,690.00,6.00,,,,,38.17,103.93,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1979.00,236.00,48.00,6.00,23.00,6/23/1979,21.63,3,691.00,6.00,,,,,35.85,101.97,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1979.00,14.00,46.00,6.00,24.00,6/24/1979,12.83,3,692.00,6.00,,,,,44.08,103.55,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,18.00,8.00,6.00,24.00,6/24/1979,14.20,3,693.00,6.00,,,,,38.97,105.00,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1979.00,19.00,8.00,6.00,24.00,6/24/1979,15.43,3,694.00,6.00,,,,,38.25,104.65,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1979.00,20.00,8.00,6.00,24.00,6/24/1979,16.00,3,695.00,6.00,,,,,38.25,104.25,,,,,,,,,,,,101.00,,,250.00,,,,"A"
1979.00,60.00,31.00,6.00,24.00,6/24/1979,16.25,3,696.00,6.00,,,,,42.82,102.87,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1979.00,61.00,31.00,6.00,24.00,6/24/1979,16.63,3,697.00,6.00,,,,,42.65,102.68,,,,,,,,,,,,161.00,,,400.00,,,,"A"
1979.00,21.00,8.00,6.00,24.00,6/24/1979,17.50,3,698.00,6.00,,,,,40.68,102.83,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,62.00,31.00,6.00,24.00,6/24/1979,17.75,3,699.00,6.00,,,,,41.42,102.90,,,,,,,,,,,,33.00,,,300.00,,,,"A"
1979.00,63.00,31.00,6.00,24.00,6/24/1979,17.75,3,700.00,6.00,,,,,41.53,102.85,,,,,,,,,,,,123.00,,,300.00,,,,"A"
1979.00,22.00,8.00,6.00,24.00,6/24/1979,18.00,3,701.00,6.00,,,,,40.63,102.62,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1979.00,64.00,31.00,6.00,24.00,6/24/1979,18.25,3,702.00,6.00,,,,,41.22,102.65,,,,,,,,,,,,33.00,,,400.00,,,,"A"
1979.00,65.00,31.00,6.00,24.00,6/24/1979,18.33,3,703.00,6.00,,,,,41.28,102.48,,,,,,,,,,,,69.00,,,300.00,,,,"A"
1979.00,66.00,31.00,6.00,24.00,6/24/1979,18.42,3,704.00,6.00,,,,,41.17,102.47,,,,,,,,,,,,49.00,,,300.00,,,,"A"
1979.00,15.00,46.00,6.00,24.00,6/24/1979,19.00,3,705.00,6.00,,,,,44.38,97.23,,,,,,,,,,,,5.00,,,250.00,,,,"A"
1979.00,10.00,37.00,6.00,25.00,6/25/1979,15.00,3,706.00,6.00,,,,,35.37,81.97,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1979.00,3.00,38.00,6.00,25.00,6/25/1979,18.33,3,707.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1979.00,17.00,27.00,6.00,25.00,6/25/1979,18.93,3,708.00,6.00,,,,,47.68,94.90,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1979.00,18.00,27.00,6.00,25.00,6/25/1979,18.93,3,709.00,6.00,,,,,47.68,94.90,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1979.00,23.00,8.00,6.00,25.00,6/25/1979,19.00,3,710.00,6.00,,,,,39.93,102.77,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,19.00,27.00,6.00,25.00,6/25/1979,22.83,3,711.00,6.00,,,,,47.07,92.75,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1979.00,10.00,55.00,6.00,26.00,6/26/1979,11.00,3,712.00,6.00,,,,,46.33,91.25,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1979.00,10.00,26.00,6.00,26.00,6/26/1979,11.50,3,713.00,6.00,,,,,46.82,87.72,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1979.00,11.00,26.00,6.00,26.00,6/26/1979,11.83,3,714.00,6.00,,,,,46.47,90.17,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,12.00,26.00,6.00,26.00,6/26/1979,11.97,3,715.00,6.00,,,,,46.48,90.05,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1979.00,13.00,26.00,6.00,26.00,6/26/1979,12.38,3,716.00,6.00,,,,,46.77,88.73,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1979.00,20.00,27.00,6.00,26.00,6/26/1979,13.67,3,717.00,6.00,,,,,45.00,93.28,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,21.00,27.00,6.00,26.00,6/26/1979,13.67,3,718.00,6.00,,,,,45.07,93.20,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,14.00,26.00,6.00,26.00,6/26/1979,16.33,3,719.00,6.00,,,,,46.43,87.58,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,22.00,27.00,6.00,26.00,6/26/1979,16.97,3,720.00,6.00,,,,,43.78,92.60,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,9.00,56.00,6.00,26.00,6/26/1979,17.00,3,721.00,6.00,,,,,44.80,106.95,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1979.00,23.00,27.00,6.00,26.00,6/26/1979,18.00,3,722.00,6.00,,,,,43.50,93.95,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1979.00,24.00,27.00,6.00,26.00,6/26/1979,18.00,3,723.00,6.00,,,,,43.83,93.95,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1979.00,67.00,31.00,6.00,26.00,6/26/1979,18.33,3,724.00,6.00,,,,,42.35,103.87,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1979.00,25.00,27.00,6.00,26.00,6/26/1979,18.50,3,725.00,6.00,,,,,43.67,93.33,,,,,,,,,,,,47.00,,,250.00,,,,"A"
1979.00,68.00,31.00,6.00,26.00,6/26/1979,18.50,3,726.00,6.00,,,,,42.42,103.68,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1979.00,69.00,31.00,6.00,26.00,6/26/1979,18.92,3,727.00,6.00,,,,,42.58,99.58,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1979.00,19.00,19.00,6.00,26.00,6/26/1979,19.25,3,728.00,6.00,,,,,43.38,92.12,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1979.00,70.00,31.00,6.00,26.00,6/26/1979,19.33,3,729.00,6.00,,,,,42.17,103.98,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1979.00,71.00,31.00,6.00,26.00,6/26/1979,19.50,3,730.00,6.00,,,,,42.05,103.93,,,,,,,,,,,,157.00,,,275.00,,,,"A"
1979.00,72.00,31.00,6.00,26.00,6/26/1979,19.83,3,731.00,6.00,,,,,42.28,100.58,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1979.00,16.00,46.00,6.00,26.00,6/26/1979,23.47,3,732.00,6.00,,,,,42.78,97.12,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1979.00,10.00,56.00,6.00,27.00,6/27/1979,13.75,3,733.00,6.00,,,,,44.35,105.53,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1979.00,11.00,56.00,6.00,27.00,6/27/1979,15.00,3,734.00,6.00,,,,,44.28,105.65,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1979.00,42.00,20.00,6.00,27.00,6/27/1979,16.08,3,735.00,6.00,,,,,39.85,98.30,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1979.00,43.00,20.00,6.00,27.00,6/27/1979,17.00,3,736.00,6.00,,,,,39.50,98.30,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,44.00,20.00,6.00,27.00,6/27/1979,17.42,3,737.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1979.00,45.00,20.00,6.00,27.00,6/27/1979,18.00,3,738.00,6.00,,,,,39.03,98.15,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1979.00,73.00,31.00,6.00,27.00,6/27/1979,18.10,3,739.00,6.00,,,,,41.92,103.98,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1979.00,46.00,20.00,6.00,27.00,6/27/1979,18.58,3,740.00,6.00,,,,,37.90,100.02,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1979.00,47.00,20.00,6.00,27.00,6/27/1979,19.00,3,741.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,74.00,31.00,6.00,27.00,6/27/1979,19.08,3,742.00,6.00,,,,,40.63,96.95,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1979.00,75.00,31.00,6.00,27.00,6/27/1979,20.25,3,743.00,6.00,,,,,40.43,97.00,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1979.00,76.00,31.00,6.00,27.00,6/27/1979,20.97,3,744.00,6.00,,,,,40.47,96.75,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1979.00,48.00,20.00,6.00,27.00,6/27/1979,22.75,3,745.00,6.00,,,,,39.85,96.65,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1979.00,26.00,27.00,6.00,28.00,6/28/1979,9.50,3,746.00,6.00,,,,,43.88,93.95,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1979.00,27.00,27.00,6.00,28.00,6/28/1979,14.00,3,747.00,6.00,,,,,46.42,95.70,,,,,,,,,,,,111.00,,,125.00,,,,"A"
1979.00,28.00,27.00,6.00,28.00,6/28/1979,14.17,3,748.00,6.00,,,,,46.17,96.23,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1979.00,29.00,27.00,6.00,28.00,6/28/1979,15.00,3,749.00,6.00,,,,,44.22,95.13,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1979.00,30.00,27.00,6.00,28.00,6/28/1979,16.00,3,750.00,6.00,,,,,43.67,94.57,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1979.00,8.00,42.00,6.00,28.00,6/28/1979,16.58,3,751.00,6.00,,,,,40.07,76.95,,,,,,,,,,,,133.00,,,125.00,,,,"A"
1979.00,31.00,27.00,6.00,28.00,6/28/1979,17.00,3,752.00,6.00,,,,,43.77,94.72,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1979.00,20.00,19.00,6.00,28.00,6/28/1979,17.58,3,753.00,6.00,,,,,43.40,94.43,,,,,,,,,,,,63.00,,,200.00,,,,"A"
1979.00,17.00,46.00,6.00,28.00,6/28/1979,17.67,3,754.00,6.00,,,,,45.52,98.63,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1979.00,32.00,27.00,6.00,28.00,6/28/1979,17.92,3,755.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1979.00,33.00,27.00,6.00,28.00,6/28/1979,18.00,3,756.00,6.00,,,,,44.10,93.47,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1979.00,21.00,19.00,6.00,28.00,6/28/1979,18.18,3,757.00,6.00,,,,,43.15,94.23,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,9.00,42.00,6.00,28.00,6/28/1979,18.50,3,758.00,6.00,,,,,40.48,76.20,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,10.00,42.00,6.00,28.00,6/28/1979,19.00,3,759.00,6.00,,,,,40.28,75.60,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1979.00,77.00,31.00,6.00,28.00,6/28/1979,19.30,3,760.00,6.00,,,,,42.10,103.93,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1979.00,22.00,19.00,6.00,28.00,6/28/1979,19.95,3,761.00,6.00,,,,,42.03,94.23,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1979.00,78.00,31.00,6.00,28.00,6/28/1979,20.17,3,762.00,6.00,,,,,41.55,103.78,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1979.00,23.00,19.00,6.00,28.00,6/28/1979,20.92,3,763.00,6.00,,,,,41.48,93.75,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1979.00,19.00,18.00,6.00,29.00,6/29/1979,12.42,3,764.00,6.00,,,,,39.72,87.07,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,20.00,18.00,6.00,29.00,6/29/1979,12.83,3,765.00,6.00,,,,,41.47,87.05,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1979.00,11.00,17.00,6.00,29.00,6/29/1979,14.25,3,766.00,6.00,,,,,40.75,88.18,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,21.00,18.00,6.00,29.00,6/29/1979,14.33,3,767.00,6.00,,,,,39.72,87.07,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,4.00,38.00,6.00,29.00,6/29/1979,14.50,3,768.00,6.00,,,,,47.95,97.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1979.00,22.00,18.00,6.00,29.00,6/29/1979,14.50,3,769.00,6.00,,,,,38.25,87.58,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1979.00,5.00,38.00,6.00,29.00,6/29/1979,14.58,3,770.00,6.00,,,,,48.42,97.40,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,23.00,18.00,6.00,29.00,6/29/1979,15.33,3,771.00,6.00,,,,,39.82,86.28,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1979.00,24.00,18.00,6.00,29.00,6/29/1979,15.50,3,772.00,6.00,,,,,39.58,86.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,25.00,18.00,6.00,29.00,6/29/1979,15.83,3,773.00,6.00,,,,,39.62,86.12,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1979.00,26.00,18.00,6.00,29.00,6/29/1979,15.85,3,774.00,6.00,,,,,39.55,86.27,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,6.00,38.00,6.00,29.00,6/29/1979,17.05,3,775.00,6.00,,,,,48.85,97.67,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,27.00,18.00,6.00,29.00,6/29/1979,17.67,3,776.00,6.00,,,,,39.22,85.43,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1979.00,12.00,28.00,6.00,29.00,6/29/1979,20.17,3,777.00,6.00,,,,,34.93,88.52,,,,,,,,,,,,3.00,,,300.00,,,,"A"
1979.00,5.00,21.00,6.00,29.00,6/29/1979,21.00,3,778.00,6.00,,,,,37.98,85.72,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,21.00,5.00,6.00,30.00,6/30/1979,5.00,3,779.00,6.00,,,,,33.10,93.78,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1979.00,1.00,30.00,6.00,30.00,6/30/1979,14.75,3,780.00,6.00,,,,,47.52,111.30,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1979.00,2.00,30.00,6.00,30.00,6/30/1979,16.50,3,781.00,6.00,,,,,48.87,109.93,,,,,,,,,,,,41.00,,,120.00,,,,"A"
1979.00,28.00,18.00,6.00,30.00,6/30/1979,17.08,3,782.00,6.00,,,,,38.30,87.65,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1979.00,2.00,45.00,6.00,30.00,6/30/1979,17.25,3,783.00,6.00,,,,,33.93,81.12,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1979.00,13.00,12.00,6.00,30.00,6/30/1979,18.00,3,784.00,6.00,,,,,30.80,85.38,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,7.00,38.00,7.00,1.00,7/1/1979,2.13,3,785.00,6.00,,,,,48.30,102.40,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1979.00,13.00,28.00,7.00,1.00,7/1/1979,14.67,3,786.00,6.00,,,,,30.93,89.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,49.00,20.00,7.00,1.00,7/1/1979,15.00,3,787.00,6.00,,,,,37.93,101.55,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1979.00,8.00,38.00,7.00,1.00,7/1/1979,15.50,3,788.00,6.00,,,,,48.35,100.38,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1979.00,4.00,54.00,7.00,1.00,7/1/1979,15.75,3,789.00,6.00,,,,,38.25,80.97,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1979.00,3.00,24.00,7.00,1.00,7/1/1979,16.17,3,790.00,6.00,,,,,38.47,75.75,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,24.00,8.00,7.00,1.00,7/1/1979,16.50,3,791.00,6.00,,,,,40.68,102.83,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1979.00,5.00,54.00,7.00,1.00,7/1/1979,17.00,3,792.00,6.00,,,,,38.07,80.70,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1979.00,9.00,38.00,7.00,1.00,7/1/1979,17.48,3,793.00,6.00,,,,,47.15,100.53,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,10.00,38.00,7.00,1.00,7/1/1979,18.58,3,794.00,6.00,,,,,47.85,100.75,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1979.00,11.00,38.00,7.00,1.00,7/1/1979,20.00,3,795.00,6.00,,,,,47.48,100.72,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1979.00,50.00,20.00,7.00,1.00,7/1/1979,20.75,3,796.00,6.00,,,,,37.15,98.03,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1979.00,8.00,1.00,7.00,2.00,7/2/1979,13.00,3,797.00,6.00,,,,,33.70,86.60,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1979.00,11.00,55.00,7.00,3.00,7/3/1979,13.50,3,798.00,6.00,,,,,44.32,91.12,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,9.00,1.00,7.00,3.00,7/3/1979,15.00,3,799.00,6.00,,,,,33.87,87.42,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1979.00,25.00,8.00,7.00,3.00,7/3/1979,16.00,3,800.00,6.00,,,,,39.03,104.30,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1979.00,10.00,1.00,7.00,3.00,7/3/1979,16.50,3,801.00,6.00,,,,,33.65,85.83,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,11.00,1.00,7.00,3.00,7/3/1979,16.50,3,802.00,6.00,,,,,33.82,85.77,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,12.00,56.00,7.00,3.00,7/3/1979,18.50,3,803.00,6.00,,,,,43.85,104.22,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1979.00,79.00,31.00,7.00,3.00,7/3/1979,18.50,3,804.00,6.00,,,,,40.05,101.53,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1979.00,13.00,56.00,7.00,3.00,7/3/1979,18.75,3,805.00,6.00,,,,,44.10,104.63,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,51.00,20.00,7.00,4.00,7/4/1979,16.25,3,806.00,6.00,,,,,38.95,99.38,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1979.00,11.00,37.00,7.00,4.00,7/4/1979,18.67,3,807.00,6.00,,,,,33.92,78.03,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1979.00,52.00,20.00,7.00,4.00,7/4/1979,20.50,3,808.00,6.00,,,,,37.97,100.83,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1979.00,53.00,20.00,7.00,4.00,7/4/1979,23.42,3,809.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1979.00,238.00,48.00,7.00,5.00,7/5/1979,16.50,3,810.00,6.00,,,,,33.55,102.33,,,,,,,,,,,,219.00,,,75.00,,,,"A"
1979.00,26.00,8.00,7.00,5.00,7/5/1979,18.50,3,811.00,6.00,,,,,39.95,105.07,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1979.00,27.00,8.00,7.00,5.00,7/5/1979,20.08,3,812.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1979.00,28.00,8.00,7.00,6.00,7/6/1979,15.00,3,813.00,6.00,,,,,39.75,104.43,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1979.00,3.00,30.00,7.00,6.00,7/6/1979,15.67,3,814.00,6.00,,,,,45.95,108.35,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1979.00,14.00,12.00,7.00,7.00,7/7/1979,18.50,3,815.00,6.00,,,,,27.42,82.33,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1979.00,80.00,31.00,7.00,7.00,7/7/1979,19.00,3,816.00,6.00,,,,,42.33,99.52,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1979.00,239.00,48.00,7.00,7.00,7/7/1979,19.00,3,817.00,6.00,,,,,35.88,102.40,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1979.00,81.00,31.00,7.00,7.00,7/7/1979,20.83,3,818.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1979.00,54.00,20.00,7.00,8.00,7/8/1979,10.42,3,819.00,6.00,,,,,39.10,95.68,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1979.00,55.00,20.00,7.00,8.00,7/8/1979,11.00,3,820.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,125.00,,,,"A"
1979.00,56.00,20.00,7.00,8.00,7/8/1979,11.92,3,821.00,6.00,,,,,37.02,94.72,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1979.00,4.00,30.00,7.00,8.00,7/8/1979,19.08,3,822.00,6.00,,,,,46.05,108.48,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1979.00,18.00,46.00,7.00,9.00,7/9/1979,15.50,3,823.00,6.00,,,,,45.13,99.97,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1979.00,22.00,5.00,7.00,9.00,7/9/1979,15.50,3,824.00,6.00,,,,,34.32,93.17,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1979.00,19.00,46.00,7.00,9.00,7/9/1979,16.25,3,825.00,6.00,,,,,44.52,99.43,,,,,,,,,,,,69.00,,,300.00,,,,"A"
1979.00,240.00,48.00,7.00,9.00,7/9/1979,16.83,3,826.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1979.00,20.00,46.00,7.00,9.00,7/9/1979,17.00,3,827.00,6.00,,,,,44.00,99.92,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1979.00,241.00,48.00,7.00,9.00,7/9/1979,17.12,3,828.00,6.00,,,,,31.93,102.20,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1979.00,242.00,48.00,7.00,9.00,7/9/1979,17.12,3,829.00,6.00,,,,,35.35,101.38,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1979.00,23.00,5.00,7.00,9.00,7/9/1979,17.25,3,830.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,114.00,,,200.00,,,,"A"
1979.00,243.00,48.00,7.00,9.00,7/9/1979,17.75,3,831.00,6.00,,,,,35.12,101.47,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,244.00,48.00,7.00,9.00,7/9/1979,18.00,3,832.00,6.00,,,,,32.83,101.95,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1979.00,66.00,40.00,7.00,9.00,7/9/1979,18.58,3,833.00,6.00,,,,,34.77,96.57,,,,,,,,,,,,123.00,,,300.00,,,,"A"
1979.00,245.00,48.00,7.00,9.00,7/9/1979,18.78,3,834.00,6.00,,,,,34.17,101.72,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1979.00,21.00,46.00,7.00,9.00,7/9/1979,19.00,3,835.00,6.00,,,,,44.52,99.43,,,,,,,,,,,,69.00,,,300.00,,,,"A"
1979.00,246.00,48.00,7.00,9.00,7/9/1979,19.00,3,836.00,6.00,,,,,33.18,101.78,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1979.00,247.00,48.00,7.00,9.00,7/9/1979,19.00,3,837.00,6.00,,,,,34.18,102.13,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1979.00,248.00,48.00,7.00,9.00,7/9/1979,19.05,3,838.00,6.00,,,,,34.20,101.70,,,,,,,,,,,,189.00,,,450.00,,,,"A"
1979.00,249.00,48.00,7.00,9.00,7/9/1979,19.33,3,839.00,6.00,,,,,33.60,99.27,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1979.00,250.00,48.00,7.00,9.00,7/9/1979,19.75,3,840.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1979.00,34.00,27.00,7.00,10.00,7/10/1979,15.75,3,841.00,6.00,,,,,45.13,93.35,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,57.00,20.00,7.00,10.00,7/10/1979,16.00,3,842.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1979.00,67.00,40.00,7.00,10.00,7/10/1979,16.30,3,843.00,6.00,,,,,36.93,97.23,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1979.00,68.00,40.00,7.00,10.00,7/10/1979,16.73,3,844.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1979.00,69.00,40.00,7.00,10.00,7/10/1979,17.17,3,845.00,6.00,,,,,36.68,97.30,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1979.00,12.00,38.00,7.00,10.00,7/10/1979,20.50,3,846.00,6.00,,,,,47.00,103.75,,,,,,,,,,,,33.00,,,125.00,,,,"A"
1979.00,82.00,31.00,7.00,10.00,7/10/1979,22.42,3,847.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1979.00,251.00,48.00,7.00,10.00,7/10/1979,23.00,3,848.00,6.00,,,,,33.63,96.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1979.00,13.00,38.00,7.00,11.00,7/11/1979,1.50,3,849.00,6.00,,,,,46.02,101.68,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1979.00,35.00,27.00,7.00,11.00,7/11/1979,16.00,3,850.00,6.00,,,,,44.22,95.13,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1979.00,14.00,38.00,7.00,11.00,7/11/1979,18.00,3,851.00,6.00,,,,,46.88,102.32,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1979.00,36.00,27.00,7.00,12.00,7/12/1979,14.65,3,852.00,6.00,,,,,44.58,92.48,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,37.00,27.00,7.00,12.00,7/12/1979,15.00,3,853.00,6.00,,,,,44.18,94.73,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1979.00,38.00,27.00,7.00,12.00,7/12/1979,16.73,3,854.00,6.00,,,,,43.87,95.12,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1979.00,58.00,20.00,7.00,12.00,7/12/1979,17.92,3,855.00,6.00,,,,,37.67,97.68,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1979.00,22.00,46.00,7.00,12.00,7/12/1979,18.25,3,856.00,6.00,,,,,44.02,103.83,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1979.00,15.00,38.00,7.00,12.00,7/12/1979,20.00,3,857.00,6.00,,,,,46.12,102.95,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1979.00,23.00,46.00,7.00,13.00,7/13/1979,13.67,3,858.00,6.00,,,,,42.95,97.38,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1979.00,24.00,46.00,7.00,13.00,7/13/1979,14.17,3,859.00,6.00,,,,,44.15,102.98,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,24.00,19.00,7.00,13.00,7/13/1979,15.95,3,860.00,6.00,,,,,42.95,95.00,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,25.00,19.00,7.00,13.00,7/13/1979,16.45,3,861.00,6.00,,,,,43.12,94.70,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1979.00,27.00,29.00,7.00,13.00,7/13/1979,18.08,3,862.00,6.00,,,,,38.80,90.22,,,,,,,,,,,,189.00,,,250.00,,,,"A"
1979.00,28.00,29.00,7.00,13.00,7/13/1979,19.83,3,863.00,6.00,,,,,38.52,90.43,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1979.00,26.00,19.00,7.00,13.00,7/13/1979,20.00,3,864.00,6.00,,,,,43.15,94.92,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1979.00,59.00,20.00,7.00,13.00,7/13/1979,20.80,3,865.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1979.00,83.00,31.00,7.00,14.00,7/14/1979,17.75,3,866.00,6.00,,,,,42.93,99.58,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1979.00,84.00,31.00,7.00,14.00,7/14/1979,18.25,3,867.00,6.00,,,,,42.80,99.22,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1979.00,85.00,31.00,7.00,14.00,7/14/1979,19.58,3,868.00,6.00,,,,,42.62,98.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1979.00,86.00,31.00,7.00,14.00,7/14/1979,19.75,3,869.00,6.00,,,,,42.52,98.25,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1979.00,29.00,8.00,7.00,14.00,7/14/1979,20.00,3,870.00,6.00,,,,,38.75,105.18,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1979.00,30.00,8.00,7.00,14.00,7/14/1979,20.00,3,871.00,6.00,,,,,39.27,104.53,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1979.00,87.00,31.00,7.00,14.00,7/14/1979,20.17,3,872.00,6.00,,,,,42.02,97.53,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1979.00,88.00,31.00,7.00,14.00,7/14/1979,20.17,3,873.00,6.00,,,,,42.33,97.97,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1979.00,89.00,31.00,7.00,14.00,7/14/1979,21.00,3,874.00,6.00,,,,,42.20,97.53,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1979.00,90.00,31.00,7.00,14.00,7/14/1979,22.00,3,875.00,6.00,,,,,41.77,96.80,,,,,,,,,,,,39.00,,,200.00,,,,"A"
1979.00,91.00,31.00,7.00,14.00,7/14/1979,23.00,3,876.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1979.00,92.00,31.00,7.00,14.00,7/14/1979,23.00,3,877.00,6.00,,,,,41.48,100.52,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1979.00,93.00,31.00,7.00,14.00,7/14/1979,23.25,3,878.00,6.00,,,,,41.38,98.25,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,94.00,31.00,7.00,15.00,7/15/1979,0.00,3,879.00,6.00,,,,,41.20,97.85,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,95.00,31.00,7.00,15.00,7/15/1979,0.02,3,880.00,6.00,,,,,41.08,98.37,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,96.00,31.00,7.00,15.00,7/15/1979,0.17,3,881.00,6.00,,,,,40.97,98.30,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1979.00,6.00,21.00,7.00,15.00,7/15/1979,15.33,3,882.00,6.00,,,,,36.72,87.07,,,,,,,,,,,,219.00,,,100.00,,,,"A"
1979.00,7.00,21.00,7.00,15.00,7/15/1979,15.50,3,883.00,6.00,,,,,36.98,87.15,,,,,,,,,,,,219.00,,,150.00,,,,"A"
1979.00,60.00,20.00,7.00,15.00,7/15/1979,16.50,3,884.00,6.00,,,,,38.05,99.08,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1979.00,61.00,20.00,7.00,15.00,7/15/1979,17.50,3,885.00,6.00,,,,,37.82,99.18,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1979.00,62.00,20.00,7.00,15.00,7/15/1979,18.50,3,886.00,6.00,,,,,37.48,100.85,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1979.00,97.00,31.00,7.00,16.00,7/16/1979,12.50,3,887.00,6.00,,,,,41.55,100.97,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1979.00,98.00,31.00,7.00,16.00,7/16/1979,17.75,3,888.00,6.00,,,,,41.80,103.50,,,,,,,,,,,,157.00,,,250.00,,,,"A"
1979.00,70.00,40.00,7.00,16.00,7/16/1979,18.15,3,889.00,6.00,,,,,35.07,98.25,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,31.00,8.00,7.00,17.00,7/17/1979,16.50,3,890.00,6.00,,,,,39.35,104.55,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1979.00,32.00,8.00,7.00,17.00,7/17/1979,17.20,3,891.00,6.00,,,,,39.08,104.88,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,99.00,31.00,7.00,18.00,7/18/1979,13.75,3,892.00,6.00,,,,,42.72,102.45,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1979.00,25.00,46.00,7.00,18.00,7/18/1979,16.42,3,893.00,6.00,,,,,43.10,100.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,33.00,8.00,7.00,18.00,7/18/1979,17.00,3,894.00,6.00,,,,,39.47,103.95,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1979.00,34.00,8.00,7.00,18.00,7/18/1979,20.50,3,895.00,6.00,,,,,37.12,104.48,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1979.00,35.00,8.00,7.00,18.00,7/18/1979,20.50,3,896.00,6.00,,,,,40.60,103.65,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,14.00,56.00,7.00,19.00,7/19/1979,14.00,3,897.00,6.00,,,,,42.22,104.52,,,,,,,,,,,,15.00,,,400.00,,,,"A"
1979.00,100.00,31.00,7.00,19.00,7/19/1979,18.25,3,898.00,6.00,,,,,42.73,97.73,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1979.00,26.00,46.00,7.00,20.00,7/20/1979,16.17,3,899.00,6.00,,,,,43.90,96.93,,,,,,,,,,,,79.00,,,125.00,,,,"A"
1979.00,39.00,27.00,7.00,20.00,7/20/1979,17.67,3,900.00,6.00,,,,,44.45,95.67,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,40.00,27.00,7.00,20.00,7/20/1979,18.50,3,901.00,6.00,,,,,44.15,95.32,,,,,,,,,,,,33.00,,,250.00,,,,"A"
1979.00,8.00,39.00,7.00,21.00,7/21/1979,19.32,3,902.00,6.00,,,,,40.00,82.88,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1979.00,41.00,27.00,7.00,21.00,7/21/1979,21.73,3,903.00,6.00,,,,,43.87,95.12,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1979.00,42.00,27.00,7.00,21.00,7/21/1979,22.00,3,904.00,6.00,,,,,43.85,96.40,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1979.00,27.00,46.00,7.00,21.00,7/21/1979,22.25,3,905.00,6.00,,,,,43.65,96.57,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,28.00,46.00,7.00,21.00,7/21/1979,23.00,3,906.00,6.00,,,,,43.82,96.72,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1979.00,29.00,46.00,7.00,22.00,7/22/1979,0.08,3,907.00,6.00,,,,,43.63,96.95,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,101.00,31.00,7.00,22.00,7/22/1979,8.50,3,908.00,6.00,,,,,42.12,98.23,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1979.00,6.00,54.00,7.00,22.00,7/22/1979,13.42,3,909.00,6.00,,,,,38.92,79.85,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,252.00,48.00,7.00,22.00,7/22/1979,17.17,3,910.00,6.00,,,,,35.27,102.68,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1979.00,63.00,20.00,7.00,22.00,7/22/1979,18.00,3,911.00,6.00,,,,,38.87,99.35,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1979.00,171.00,32.00,7.00,22.00,7/22/1979,19.75,3,912.00,6.00,,,,,40.07,118.57,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1979.00,64.00,20.00,7.00,22.00,7/22/1979,21.00,3,913.00,6.00,,,,,39.18,100.08,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1979.00,65.00,20.00,7.00,22.00,7/22/1979,21.50,3,914.00,6.00,,,,,38.48,101.35,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1979.00,66.00,20.00,7.00,23.00,7/23/1979,0.25,3,915.00,6.00,,,,,37.38,100.20,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1979.00,36.00,8.00,7.00,23.00,7/23/1979,15.00,3,916.00,6.00,,,,,40.68,102.83,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,253.00,48.00,7.00,23.00,7/23/1979,18.00,3,917.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1979.00,254.00,48.00,7.00,23.00,7/23/1979,18.25,3,918.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1979.00,255.00,48.00,7.00,23.00,7/23/1979,18.53,3,919.00,6.00,,,,,34.63,102.73,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1979.00,256.00,48.00,7.00,23.00,7/23/1979,20.17,3,920.00,6.00,,,,,35.33,101.63,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1979.00,37.00,8.00,7.00,24.00,7/24/1979,14.42,3,921.00,6.00,,,,,40.68,102.83,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,102.00,31.00,7.00,24.00,7/24/1979,15.00,3,922.00,6.00,,,,,40.23,100.87,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1979.00,257.00,48.00,7.00,24.00,7/24/1979,15.67,3,923.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,150.00,,,,"A"
1979.00,258.00,48.00,7.00,24.00,7/24/1979,16.35,3,924.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,450.00,,,,"A"
1979.00,259.00,48.00,7.00,24.00,7/24/1979,17.83,3,925.00,6.00,,,,,36.27,101.43,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1979.00,38.00,8.00,7.00,25.00,7/25/1979,15.50,3,926.00,6.00,,,,,39.98,103.58,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1979.00,43.00,27.00,7.00,25.00,7/25/1979,16.75,3,927.00,6.00,,,,,46.58,96.78,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1979.00,5.00,30.00,7.00,25.00,7/25/1979,18.00,3,928.00,6.00,,,,,46.10,108.87,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1979.00,39.00,8.00,7.00,25.00,7/25/1979,18.00,3,929.00,6.00,,,,,40.53,103.78,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1979.00,15.00,56.00,7.00,25.00,7/25/1979,19.50,3,930.00,6.00,,,,,42.70,105.37,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1979.00,16.00,56.00,7.00,25.00,7/25/1979,20.50,3,931.00,6.00,,,,,44.80,106.95,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1979.00,103.00,31.00,7.00,26.00,7/26/1979,1.00,3,932.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1979.00,44.00,27.00,7.00,26.00,7/26/1979,13.50,3,933.00,6.00,,,,,44.38,95.95,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1979.00,45.00,27.00,7.00,26.00,7/26/1979,14.00,3,934.00,6.00,,,,,44.72,95.25,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1979.00,46.00,27.00,7.00,26.00,7/26/1979,14.50,3,935.00,6.00,,,,,44.25,93.28,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1979.00,104.00,31.00,7.00,26.00,7/26/1979,18.00,3,936.00,6.00,,,,,40.78,99.22,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1979.00,17.00,56.00,7.00,26.00,7/26/1979,19.50,3,937.00,6.00,,,,,42.38,104.28,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1979.00,105.00,31.00,7.00,26.00,7/26/1979,20.00,3,938.00,6.00,,,,,40.15,99.80,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1979.00,106.00,31.00,7.00,27.00,7/27/1979,0.50,3,939.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1979.00,107.00,31.00,7.00,27.00,7/27/1979,0.92,3,940.00,6.00,,,,,41.15,100.78,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1979.00,260.00,48.00,7.00,27.00,7/27/1979,13.75,3,941.00,6.00,,,,,29.92,100.77,,,,,,,,,,,,465.00,,,100.00,,,,"A"
1979.00,108.00,31.00,7.00,27.00,7/27/1979,18.75,3,942.00,6.00,,,,,41.92,100.80,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1979.00,109.00,31.00,7.00,27.00,7/27/1979,19.00,3,943.00,6.00,,,,,41.48,100.55,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1979.00,110.00,31.00,7.00,27.00,7/27/1979,19.25,3,944.00,6.00,,,,,41.47,100.20,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1979.00,111.00,31.00,7.00,27.00,7/27/1979,19.75,3,945.00,6.00,,,,,40.85,101.72,,,,,,,,,,,,135.00,,,200.00,,,,"A"
1979.00,112.00,31.00,7.00,27.00,7/27/1979,19.75,3,946.00,6.00,,,,,41.57,101.70,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1979.00,113.00,31.00,7.00,27.00,7/27/1979,19.83,3,947.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1979.00,114.00,31.00,7.00,27.00,7/27/1979,19.92,3,948.00,6.00,,,,,41.57,101.35,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1979.00,115.00,31.00,7.00,27.00,7/27/1979,20.75,3,949.00,6.00,,,,,41.08,100.53,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1979.00,116.00,31.00,7.00,27.00,7/27/1979,21.50,3,950.00,6.00,,,,,40.78,96.45,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1979.00,117.00,31.00,7.00,27.00,7/27/1979,22.00,3,951.00,6.00,,,,,40.52,101.63,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1979.00,118.00,31.00,7.00,27.00,7/27/1979,22.25,3,952.00,6.00,,,,,40.52,101.02,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1979.00,119.00,31.00,7.00,27.00,7/27/1979,22.50,3,953.00,6.00,,,,,40.63,100.52,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1979.00,120.00,31.00,7.00,27.00,7/27/1979,22.75,3,954.00,6.00,,,,,40.60,99.85,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1979.00,121.00,31.00,7.00,27.00,7/27/1979,22.75,3,955.00,6.00,,,,,40.78,99.73,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1979.00,122.00,31.00,7.00,28.00,7/28/1979,3.67,3,956.00,6.00,,,,,41.15,100.78,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1979.00,18.00,56.00,7.00,28.00,7/28/1979,14.50,3,957.00,6.00,,,,,41.17,104.07,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1979.00,67.00,20.00,7.00,28.00,7/28/1979,17.75,3,958.00,6.00,,,,,39.63,98.00,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1979.00,68.00,20.00,7.00,28.00,7/28/1979,18.25,3,959.00,6.00,,,,,39.08,99.82,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1979.00,69.00,20.00,7.00,28.00,7/28/1979,18.50,3,960.00,6.00,,,,,39.12,95.08,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1979.00,40.00,8.00,7.00,28.00,7/28/1979,18.92,3,961.00,6.00,,,,,40.63,103.23,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1979.00,70.00,20.00,7.00,28.00,7/28/1979,19.92,3,962.00,6.00,,,,,39.40,97.67,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1979.00,30.00,46.00,7.00,29.00,7/29/1979,7.33,3,963.00,6.00,,,,,43.18,99.30,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,31.00,46.00,7.00,29.00,7/29/1979,7.58,3,964.00,6.00,,,,,43.47,98.02,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1979.00,16.00,38.00,7.00,29.00,7/29/1979,14.50,3,965.00,6.00,,,,,46.12,100.98,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1979.00,17.00,38.00,7.00,29.00,7/29/1979,14.50,3,966.00,6.00,,,,,46.40,101.83,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1979.00,18.00,38.00,7.00,29.00,7/29/1979,15.00,3,967.00,6.00,,,,,48.63,97.85,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,123.00,31.00,7.00,29.00,7/29/1979,17.75,3,968.00,6.00,,,,,41.95,103.80,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1979.00,124.00,31.00,7.00,29.00,7/29/1979,18.12,3,969.00,6.00,,,,,41.87,103.60,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1979.00,125.00,31.00,7.00,29.00,7/29/1979,21.00,3,970.00,6.00,,,,,42.43,99.33,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1979.00,126.00,31.00,7.00,29.00,7/29/1979,21.00,3,971.00,6.00,,,,,42.55,99.85,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1979.00,41.00,8.00,7.00,29.00,7/29/1979,21.17,3,972.00,6.00,,,,,40.75,103.07,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1979.00,127.00,31.00,7.00,29.00,7/29/1979,21.50,3,973.00,6.00,,,,,42.47,98.63,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1979.00,128.00,31.00,7.00,29.00,7/29/1979,22.00,3,974.00,6.00,,,,,42.13,98.03,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1979.00,71.00,20.00,7.00,30.00,7/30/1979,12.92,3,975.00,6.00,,,,,39.12,94.75,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1979.00,19.00,56.00,7.00,30.00,7/30/1979,13.25,3,976.00,6.00,,,,,41.60,105.40,,,,,,,,,,,,21.00,,,275.00,,,,"A"
1979.00,42.00,8.00,7.00,30.00,7/30/1979,14.60,3,977.00,6.00,,,,,39.00,105.07,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1979.00,20.00,56.00,7.00,30.00,7/30/1979,14.83,3,978.00,6.00,,,,,41.13,104.98,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1979.00,43.00,8.00,7.00,30.00,7/30/1979,14.83,3,979.00,6.00,,,,,38.93,105.02,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1979.00,21.00,56.00,7.00,30.00,7/30/1979,15.00,3,980.00,6.00,,,,,41.15,104.82,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1979.00,12.00,17.00,7.00,30.00,7/30/1979,15.42,3,981.00,6.00,,,,,40.32,88.15,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1979.00,44.00,8.00,7.00,30.00,7/30/1979,16.83,3,982.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,450.00,,,,"A"
1979.00,29.00,18.00,7.00,30.00,7/30/1979,16.92,3,983.00,6.00,,,,,40.18,85.40,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1979.00,13.00,17.00,7.00,30.00,7/30/1979,19.00,3,984.00,6.00,,,,,40.12,88.25,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1979.00,261.00,48.00,7.00,30.00,7/30/1979,19.00,3,985.00,6.00,,,,,34.75,102.73,,,,,,,,,,,,369.00,,,75.00,,,,"A"
1979.00,45.00,8.00,7.00,30.00,7/30/1979,19.50,3,986.00,6.00,,,,,40.67,103.07,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1979.00,14.00,17.00,7.00,31.00,7/31/1979,11.55,3,987.00,6.00,,,,,39.85,88.95,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1979.00,24.00,5.00,7.00,31.00,7/31/1979,17.00,3,988.00,6.00,,,,,35.23,92.92,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1979.00,262.00,48.00,7.00,31.00,7/31/1979,18.33,3,989.00,6.00,,,,,31.78,106.42,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1979.00,12.00,35.00,7.00,31.00,7/31/1979,20.00,3,990.00,6.00,,,,,34.75,106.05,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1979.00,129.00,31.00,7.00,31.00,7/31/1979,20.00,3,991.00,6.00,,,,,40.00,101.75,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1979.00,9.00,39.00,8.00,1.00,8/1/1979,12.50,3,992.00,6.00,,,,,39.82,84.28,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1979.00,19.00,38.00,8.00,1.00,8/1/1979,15.00,3,993.00,6.00,,,,,48.02,101.85,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1979.00,22.00,56.00,8.00,1.00,8/1/1979,17.00,3,994.00,6.00,,,,,44.77,106.98,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1979.00,20.00,38.00,8.00,1.00,8/1/1979,17.33,3,995.00,6.00,,,,,46.38,102.32,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,21.00,38.00,8.00,1.00,8/1/1979,17.50,3,996.00,6.00,,,,,48.63,99.10,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1979.00,22.00,38.00,8.00,1.00,8/1/1979,18.50,3,997.00,6.00,,,,,48.67,98.82,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,130.00,31.00,8.00,1.00,8/1/1979,18.75,3,998.00,6.00,,,,,41.25,98.82,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1979.00,131.00,31.00,8.00,1.00,8/1/1979,18.83,3,999.00,6.00,,,,,41.08,98.72,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1979.00,132.00,31.00,8.00,1.00,8/1/1979,18.92,3,1000.00,6.00,,,,,41.57,98.98,,,,,,,,,,,,175.00,,,150.00,,,,"A"
1979.00,133.00,31.00,8.00,1.00,8/1/1979,19.17,3,1001.00,6.00,,,,,41.57,98.50,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1979.00,32.00,46.00,8.00,2.00,8/2/1979,13.50,3,1002.00,6.00,,,,,44.75,96.68,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1979.00,47.00,27.00,8.00,2.00,8/2/1979,14.67,3,1003.00,6.00,,,,,45.38,94.73,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1979.00,48.00,27.00,8.00,2.00,8/2/1979,15.33,3,1004.00,6.00,,,,,45.20,93.63,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1979.00,49.00,27.00,8.00,2.00,8/2/1979,15.50,3,1005.00,6.00,,,,,45.23,94.00,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,50.00,27.00,8.00,2.00,8/2/1979,16.83,3,1006.00,6.00,,,,,47.00,92.33,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1979.00,51.00,27.00,8.00,2.00,8/2/1979,16.97,3,1007.00,6.00,,,,,46.67,94.12,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1979.00,23.00,38.00,8.00,3.00,8/3/1979,15.17,3,1008.00,6.00,,,,,48.32,100.58,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1979.00,24.00,38.00,8.00,3.00,8/3/1979,15.75,3,1009.00,6.00,,,,,47.88,100.23,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,25.00,38.00,8.00,3.00,8/3/1979,16.75,3,1010.00,6.00,,,,,47.83,99.83,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,26.00,38.00,8.00,3.00,8/3/1979,16.83,3,1011.00,6.00,,,,,47.68,99.13,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1979.00,27.00,38.00,8.00,3.00,8/3/1979,16.93,3,1012.00,6.00,,,,,47.68,99.13,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1979.00,28.00,38.00,8.00,3.00,8/3/1979,17.08,3,1013.00,6.00,,,,,47.72,98.92,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1979.00,29.00,38.00,8.00,3.00,8/3/1979,18.17,3,1014.00,6.00,,,,,46.93,97.85,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1979.00,30.00,38.00,8.00,3.00,8/3/1979,18.17,3,1015.00,6.00,,,,,47.18,98.22,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,52.00,27.00,8.00,4.00,8/4/1979,1.00,3,1016.00,6.00,,,,,44.62,95.67,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1979.00,31.00,38.00,8.00,4.00,8/4/1979,6.00,3,1017.00,6.00,,,,,47.83,101.63,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1979.00,32.00,38.00,8.00,4.00,8/4/1979,8.00,3,1018.00,6.00,,,,,46.38,99.62,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1979.00,53.00,27.00,8.00,5.00,8/5/1979,0.33,3,1019.00,6.00,,,,,43.67,92.98,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1979.00,15.00,26.00,8.00,5.00,8/5/1979,3.00,3,1020.00,6.00,,,,,45.97,84.80,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1979.00,30.00,18.00,8.00,5.00,8/5/1979,8.78,3,1021.00,6.00,,,,,41.60,86.72,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1979.00,31.00,18.00,8.00,5.00,8/5/1979,8.83,3,1022.00,6.00,,,,,41.63,86.50,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1979.00,12.00,55.00,8.00,5.00,8/5/1979,10.50,3,1023.00,6.00,,,,,43.07,89.42,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1979.00,32.00,18.00,8.00,5.00,8/5/1979,10.50,3,1024.00,6.00,,,,,41.07,85.13,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1979.00,33.00,18.00,8.00,5.00,8/5/1979,10.70,3,1025.00,6.00,,,,,41.03,85.12,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1979.00,13.00,55.00,8.00,5.00,8/5/1979,11.00,3,1026.00,6.00,,,,,42.83,88.75,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1979.00,15.00,17.00,8.00,5.00,8/5/1979,13.92,3,1027.00,6.00,,,,,41.50,89.02,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1979.00,16.00,17.00,8.00,5.00,8/5/1979,13.92,3,1028.00,6.00,,,,,41.55,89.12,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1979.00,17.00,17.00,8.00,5.00,8/5/1979,15.42,3,1029.00,6.00,,,,,42.42,88.03,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1979.00,14.00,55.00,8.00,5.00,8/5/1979,16.63,3,1030.00,6.00,,,,,42.53,88.25,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1979.00,27.00,19.00,8.00,5.00,8/5/1979,18.25,3,1031.00,6.00,,,,,41.83,90.33,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1979.00,28.00,19.00,8.00,5.00,8/5/1979,18.92,3,1032.00,6.00,,,,,41.75,90.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1979.00,29.00,19.00,8.00,5.00,8/5/1979,19.08,3,1033.00,6.00,,,,,41.67,90.35,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1979.00,18.00,17.00,8.00,5.00,8/5/1979,19.83,3,1034.00,6.00,,,,,41.62,90.33,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1979.00,19.00,17.00,8.00,5.00,8/5/1979,19.88,3,1035.00,6.00,,,,,41.52,90.42,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1979.00,34.00,18.00,8.00,6.00,8/6/1979,5.00,3,1036.00,6.00,,,,,39.67,87.40,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1979.00,14.00,34.00,8.00,6.00,8/6/1979,11.75,3,1037.00,6.00,,,,,40.85,74.42,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1979.00,35.00,18.00,8.00,6.00,8/6/1979,14.92,3,1038.00,6.00,,,,,38.88,86.50,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,8.00,21.00,8.00,6.00,8/6/1979,15.50,3,1039.00,6.00,,,,,37.65,84.78,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1979.00,36.00,18.00,8.00,6.00,8/6/1979,16.08,3,1040.00,6.00,,,,,39.00,86.52,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1979.00,9.00,21.00,8.00,6.00,8/6/1979,16.50,3,1041.00,6.00,,,,,37.50,85.15,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1979.00,37.00,18.00,8.00,6.00,8/6/1979,16.50,3,1042.00,6.00,,,,,38.80,86.63,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1979.00,10.00,21.00,8.00,6.00,8/6/1979,17.00,3,1043.00,6.00,,,,,38.40,85.45,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1979.00,11.00,21.00,8.00,6.00,8/6/1979,17.25,3,1044.00,6.00,,,,,37.62,84.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1979.00,12.00,21.00,8.00,6.00,8/6/1979,17.25,3,1045.00,6.00,,,,,38.45,85.12,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,38.00,18.00,8.00,6.00,8/6/1979,18.50,3,1046.00,6.00,,,,,39.03,87.17,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1979.00,39.00,18.00,8.00,6.00,8/6/1979,18.83,3,1047.00,6.00,,,,,38.90,86.88,,,,,,,,,,,,101.00,,,200.00,,,,"A"
1979.00,33.00,46.00,8.00,7.00,8/7/1979,15.23,3,1048.00,6.00,,,,,44.50,103.82,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1979.00,34.00,46.00,8.00,7.00,8/7/1979,17.75,3,1049.00,6.00,,,,,44.53,103.88,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1979.00,35.00,46.00,8.00,7.00,8/7/1979,18.83,3,1050.00,6.00,,,,,44.23,103.38,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,36.00,46.00,8.00,7.00,8/7/1979,18.83,3,1051.00,6.00,,,,,44.50,103.85,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1979.00,37.00,46.00,8.00,7.00,8/7/1979,20.00,3,1052.00,6.00,,,,,44.12,103.07,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,38.00,46.00,8.00,7.00,8/7/1979,23.58,3,1053.00,6.00,,,,,43.82,96.72,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,15.00,55.00,8.00,8.00,8/8/1979,3.00,3,1054.00,6.00,,,,,43.10,89.50,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1979.00,11.00,42.00,8.00,8.00,8/8/1979,13.50,3,1055.00,6.00,,,,,40.33,79.83,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1979.00,12.00,42.00,8.00,8.00,8/8/1979,15.00,3,1056.00,6.00,,,,,40.22,80.20,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1979.00,12.00,1.00,8.00,8.00,8/8/1979,15.25,3,1057.00,6.00,,,,,32.42,86.20,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1979.00,13.00,1.00,8.00,8.00,8/8/1979,17.17,3,1058.00,6.00,,,,,33.38,88.02,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1979.00,134.00,31.00,8.00,8.00,8/8/1979,19.35,3,1059.00,6.00,,,,,41.97,103.93,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1979.00,15.00,12.00,8.00,9.00,8/9/1979,13.83,3,1060.00,6.00,,,,,28.02,82.78,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,16.00,12.00,8.00,9.00,8/9/1979,16.25,3,1061.00,6.00,,,,,29.07,82.05,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,135.00,31.00,8.00,9.00,8/9/1979,17.50,3,1062.00,6.00,,,,,42.07,97.97,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1979.00,13.00,42.00,8.00,10.00,8/10/1979,4.70,3,1063.00,6.00,,,,,41.18,75.20,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1979.00,10.00,39.00,8.00,10.00,8/10/1979,11.50,3,1064.00,6.00,,,,,41.10,81.02,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1979.00,14.00,42.00,8.00,10.00,8/10/1979,14.00,3,1065.00,6.00,,,,,40.62,80.28,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1979.00,17.00,12.00,8.00,10.00,8/10/1979,15.00,3,1066.00,6.00,,,,,27.97,82.20,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1979.00,2.00,4.00,8.00,13.00,8/13/1979,14.50,3,1067.00,6.00,,,,,32.12,109.92,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,1.00,16.00,8.00,14.00,8/14/1979,13.50,3,1068.00,6.00,,,,,42.42,114.60,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1979.00,2.00,16.00,8.00,14.00,8/14/1979,13.50,3,1069.00,6.00,,,,,42.68,114.28,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,3.00,16.00,8.00,14.00,8/14/1979,14.00,3,1070.00,6.00,,,,,42.35,113.67,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1979.00,4.00,16.00,8.00,14.00,8/14/1979,14.00,3,1071.00,6.00,,,,,43.47,113.95,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1979.00,5.00,16.00,8.00,14.00,8/14/1979,14.50,3,1072.00,6.00,,,,,42.87,113.72,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,6.00,16.00,8.00,14.00,8/14/1979,14.50,3,1073.00,6.00,,,,,42.98,114.17,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,3.00,4.00,8.00,14.00,8/14/1979,15.00,3,1074.00,6.00,,,,,32.23,109.90,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,7.00,16.00,8.00,14.00,8/14/1979,15.00,3,1075.00,6.00,,,,,42.57,114.60,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1979.00,172.00,32.00,8.00,14.00,8/14/1979,16.78,3,1076.00,6.00,,,,,40.65,116.92,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1979.00,4.00,4.00,8.00,14.00,8/14/1979,18.08,3,1077.00,6.00,,,,,32.95,111.77,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1979.00,5.00,4.00,8.00,15.00,8/15/1979,14.50,3,1078.00,6.00,,,,,32.28,111.18,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,6.00,4.00,8.00,15.00,8/15/1979,15.33,3,1079.00,6.00,,,,,32.17,109.92,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1979.00,7.00,4.00,8.00,15.00,8/15/1979,16.00,3,1080.00,6.00,,,,,32.40,110.40,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,8.00,4.00,8.00,15.00,8/15/1979,16.50,3,1081.00,6.00,,,,,32.47,111.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,46.00,8.00,8.00,15.00,8/15/1979,20.00,3,1082.00,6.00,,,,,39.77,104.88,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,47.00,8.00,8.00,16.00,8/16/1979,19.50,3,1083.00,6.00,,,,,39.67,105.02,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,136.00,31.00,8.00,17.00,8/17/1979,16.00,3,1084.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,150.00,,,,"A"
1979.00,137.00,31.00,8.00,17.00,8/17/1979,18.00,3,1085.00,6.00,,,,,41.28,99.03,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1979.00,48.00,8.00,8.00,18.00,8/18/1979,15.00,3,1086.00,6.00,,,,,40.07,105.50,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1979.00,30.00,19.00,8.00,18.00,8/18/1979,16.67,3,1087.00,6.00,,,,,41.53,93.65,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1979.00,49.00,8.00,8.00,18.00,8/18/1979,17.00,3,1088.00,6.00,,,,,39.13,103.70,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1979.00,72.00,20.00,8.00,18.00,8/18/1979,23.17,3,1089.00,6.00,,,,,39.50,98.30,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1979.00,40.00,18.00,8.00,19.00,8/19/1979,16.27,3,1090.00,6.00,,,,,40.35,87.05,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1979.00,41.00,18.00,8.00,19.00,8/19/1979,17.00,3,1091.00,6.00,,,,,40.48,86.63,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1979.00,50.00,8.00,8.00,19.00,8/19/1979,17.17,3,1092.00,6.00,,,,,39.75,104.90,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,20.00,17.00,8.00,19.00,8/19/1979,17.75,3,1093.00,6.00,,,,,40.80,87.93,,,,,,,,,,,,15.00,,,250.00,,,,"A"
1979.00,31.00,19.00,8.00,19.00,8/19/1979,20.50,3,1094.00,6.00,,,,,42.00,92.58,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1979.00,263.00,48.00,8.00,20.00,8/20/1979,0.50,3,1095.00,6.00,,,,,32.70,102.17,,,,,,,,,,,,115.00,,,125.00,,,,"A"
1979.00,14.00,35.00,8.00,20.00,8/20/1979,14.00,3,1096.00,6.00,,,,,34.40,103.20,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1979.00,42.00,18.00,8.00,20.00,8/20/1979,14.33,3,1097.00,6.00,,,,,38.45,86.72,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1979.00,12.00,37.00,8.00,20.00,8/20/1979,14.67,3,1098.00,6.00,,,,,34.37,77.72,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1979.00,29.00,29.00,8.00,20.00,8/20/1979,14.92,3,1099.00,6.00,,,,,39.70,91.42,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1979.00,264.00,48.00,8.00,20.00,8/20/1979,15.25,3,1100.00,6.00,,,,,33.05,102.43,,,,,,,,,,,,445.00,,,75.00,,,,"A"
1979.00,265.00,48.00,8.00,20.00,8/20/1979,15.82,3,1101.00,6.00,,,,,33.92,102.32,,,,,,,,,,,,279.00,,,75.00,,,,"A"
1979.00,266.00,48.00,8.00,20.00,8/20/1979,16.00,3,1102.00,6.00,,,,,32.13,101.80,,,,,,,,,,,,317.00,,,200.00,,,,"A"
1979.00,267.00,48.00,8.00,20.00,8/20/1979,16.23,3,1103.00,6.00,,,,,32.93,102.55,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1979.00,32.00,19.00,8.00,20.00,8/20/1979,16.33,3,1104.00,6.00,,,,,42.98,96.00,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1979.00,268.00,48.00,8.00,20.00,8/20/1979,16.50,3,1105.00,6.00,,,,,33.58,102.62,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1979.00,21.00,17.00,8.00,20.00,8/20/1979,17.25,3,1106.00,6.00,,,,,40.03,87.97,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1979.00,22.00,17.00,8.00,20.00,8/20/1979,17.67,3,1107.00,6.00,,,,,38.88,89.57,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1979.00,269.00,48.00,8.00,20.00,8/20/1979,17.67,3,1108.00,6.00,,,,,33.32,100.23,,,,,,,,,,,,433.00,,,175.00,,,,"A"
1979.00,138.00,31.00,8.00,20.00,8/20/1979,17.75,3,1109.00,6.00,,,,,40.75,98.15,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1979.00,39.00,46.00,8.00,20.00,8/20/1979,18.17,3,1110.00,6.00,,,,,43.90,96.93,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1979.00,139.00,31.00,8.00,20.00,8/20/1979,18.33,3,1111.00,6.00,,,,,42.02,97.05,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1979.00,140.00,31.00,8.00,20.00,8/20/1979,18.50,3,1112.00,6.00,,,,,40.88,97.73,,,,,,,,,,,,185.00,,,150.00,,,,"A"
1979.00,270.00,48.00,8.00,20.00,8/20/1979,18.50,3,1113.00,6.00,,,,,32.73,101.95,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1979.00,141.00,31.00,8.00,20.00,8/20/1979,18.57,3,1114.00,6.00,,,,,41.98,96.93,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1979.00,142.00,31.00,8.00,20.00,8/20/1979,19.00,3,1115.00,6.00,,,,,42.12,96.70,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1979.00,271.00,48.00,8.00,20.00,8/20/1979,19.00,3,1116.00,6.00,,,,,33.22,100.32,,,,,,,,,,,,433.00,,,175.00,,,,"A"
1979.00,13.00,21.00,8.00,20.00,8/20/1979,20.50,3,1117.00,6.00,,,,,37.62,84.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1979.00,14.00,21.00,8.00,20.00,8/20/1979,20.50,3,1118.00,6.00,,,,,37.82,84.93,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1979.00,13.00,37.00,8.00,21.00,8/21/1979,13.00,3,1119.00,6.00,,,,,35.07,78.90,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1979.00,14.00,37.00,8.00,21.00,8/21/1979,13.50,3,1120.00,6.00,,,,,35.40,81.53,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1979.00,3.00,45.00,8.00,21.00,8/21/1979,14.00,3,1121.00,6.00,,,,,34.30,79.87,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1979.00,15.00,37.00,8.00,21.00,8/21/1979,14.00,3,1122.00,6.00,,,,,35.48,81.25,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1979.00,16.00,37.00,8.00,21.00,8/21/1979,14.67,3,1123.00,6.00,,,,,34.58,78.72,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1979.00,33.00,19.00,8.00,21.00,8/21/1979,15.50,3,1124.00,6.00,,,,,41.03,92.87,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1979.00,17.00,37.00,8.00,21.00,8/21/1979,16.00,3,1125.00,6.00,,,,,36.07,79.80,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1979.00,272.00,48.00,8.00,21.00,8/21/1979,16.25,3,1126.00,6.00,,,,,32.40,98.82,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1979.00,18.00,37.00,8.00,21.00,8/21/1979,16.58,3,1127.00,6.00,,,,,34.90,77.53,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1979.00,72.00,40.00,8.00,21.00,8/21/1979,16.65,3,1128.00,6.00,,,,,36.88,97.05,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1979.00,273.00,48.00,8.00,21.00,8/21/1979,17.00,3,1129.00,6.00,,,,,33.48,95.78,,,,,,,,,,,,277.00,,,75.00,,,,"A"
1979.00,274.00,48.00,8.00,21.00,8/21/1979,17.08,3,1130.00,6.00,,,,,32.42,98.75,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1979.00,73.00,20.00,8.00,21.00,8/21/1979,17.75,3,1131.00,6.00,,,,,37.18,96.72,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1979.00,73.00,40.00,8.00,21.00,8/21/1979,17.80,3,1132.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1979.00,51.00,8.00,8.00,21.00,8/21/1979,18.42,3,1133.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1979.00,74.00,40.00,8.00,21.00,8/21/1979,18.42,3,1134.00,6.00,,,,,35.65,97.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1979.00,275.00,48.00,8.00,21.00,8/21/1979,18.67,3,1135.00,6.00,,,,,33.57,97.85,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1979.00,75.00,40.00,8.00,21.00,8/21/1979,18.70,3,1136.00,6.00,,,,,36.37,98.70,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1979.00,76.00,40.00,8.00,21.00,8/21/1979,19.75,3,1137.00,6.00,,,,,35.33,97.55,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1979.00,276.00,48.00,8.00,21.00,8/21/1979,19.75,3,1138.00,6.00,,,,,34.22,99.38,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1979.00,277.00,48.00,8.00,21.00,8/21/1979,20.00,3,1139.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1979.00,77.00,40.00,8.00,21.00,8/21/1979,21.00,3,1140.00,6.00,,,,,33.95,95.40,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1979.00,78.00,40.00,8.00,21.00,8/21/1979,22.00,3,1141.00,6.00,,,,,34.92,97.32,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1979.00,278.00,48.00,8.00,22.00,8/22/1979,15.33,3,1142.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,75.00,,,,"A"
1979.00,34.00,19.00,8.00,22.00,8/22/1979,16.00,3,1143.00,6.00,,,,,43.07,92.70,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1979.00,279.00,48.00,8.00,22.00,8/22/1979,16.75,3,1144.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,280.00,48.00,8.00,22.00,8/22/1979,16.75,3,1145.00,6.00,,,,,32.35,97.40,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1979.00,281.00,48.00,8.00,22.00,8/22/1979,17.08,3,1146.00,6.00,,,,,32.50,96.78,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1979.00,79.00,40.00,8.00,22.00,8/22/1979,18.83,3,1147.00,6.00,,,,,35.53,97.97,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1979.00,80.00,40.00,8.00,22.00,8/22/1979,19.10,3,1148.00,6.00,,,,,35.72,98.65,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1979.00,282.00,48.00,8.00,22.00,8/22/1979,20.00,3,1149.00,6.00,,,,,33.98,99.72,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1979.00,30.00,29.00,8.00,22.00,8/22/1979,22.50,3,1150.00,6.00,,,,,37.08,94.52,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1979.00,283.00,48.00,8.00,23.00,8/23/1979,13.50,3,1151.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,100.00,,,,"A"
1979.00,15.00,42.00,8.00,24.00,8/24/1979,10.47,3,1152.00,6.00,,,,,42.12,80.08,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1979.00,81.00,40.00,8.00,24.00,8/24/1979,17.17,3,1153.00,6.00,,,,,35.97,98.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1979.00,82.00,40.00,8.00,24.00,8/24/1979,17.17,3,1154.00,6.00,,,,,35.97,98.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1979.00,284.00,48.00,8.00,24.00,8/24/1979,17.17,3,1155.00,6.00,,,,,34.18,102.13,,,,,,,,,,,,279.00,,,450.00,,,,"A"
1979.00,83.00,40.00,8.00,24.00,8/24/1979,17.42,3,1156.00,6.00,,,,,36.43,97.58,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1979.00,285.00,48.00,8.00,24.00,8/24/1979,17.42,3,1157.00,6.00,,,,,34.18,102.13,,,,,,,,,,,,279.00,,,200.00,,,,"A"
1979.00,286.00,48.00,8.00,24.00,8/24/1979,18.00,3,1158.00,6.00,,,,,33.92,102.32,,,,,,,,,,,,279.00,,,75.00,,,,"A"
1979.00,287.00,48.00,8.00,24.00,8/24/1979,18.25,3,1159.00,6.00,,,,,33.73,102.33,,,,,,,,,,,,219.00,,,250.00,,,,"A"
1979.00,288.00,48.00,8.00,24.00,8/24/1979,19.17,3,1160.00,6.00,,,,,33.18,102.58,,,,,,,,,,,,445.00,,,75.00,,,,"A"
1979.00,143.00,31.00,8.00,25.00,8/25/1979,13.67,3,1161.00,6.00,,,,,41.15,100.82,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1979.00,144.00,31.00,8.00,25.00,8/25/1979,15.50,3,1162.00,6.00,,,,,41.08,96.17,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1979.00,145.00,31.00,8.00,25.00,8/25/1979,16.25,3,1163.00,6.00,,,,,40.75,100.68,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1979.00,52.00,8.00,8.00,25.00,8/25/1979,16.50,3,1164.00,6.00,,,,,40.25,103.58,,,,,,,,,,,,87.00,,,125.00,,,,"A"
1979.00,146.00,31.00,8.00,25.00,8/25/1979,16.75,3,1165.00,6.00,,,,,41.07,102.08,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,147.00,31.00,8.00,25.00,8/25/1979,17.70,3,1166.00,6.00,,,,,41.70,104.20,,,,,,,,,,,,157.00,,,200.00,,,,"A"
1979.00,148.00,31.00,8.00,25.00,8/25/1979,17.75,3,1167.00,6.00,,,,,40.20,100.62,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1979.00,149.00,31.00,8.00,25.00,8/25/1979,18.00,3,1168.00,6.00,,,,,40.63,100.52,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1979.00,150.00,31.00,8.00,25.00,8/25/1979,18.50,3,1169.00,6.00,,,,,40.28,100.17,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1979.00,6.00,30.00,8.00,25.00,8/25/1979,19.00,3,1170.00,6.00,,,,,45.30,108.92,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1979.00,289.00,48.00,8.00,26.00,8/26/1979,14.75,3,1171.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1979.00,17.00,35.00,8.00,26.00,8/26/1979,20.00,3,1172.00,6.00,,,,,34.82,103.73,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1979.00,33.00,38.00,8.00,27.00,8/27/1979,14.58,3,1173.00,6.00,,,,,46.23,103.65,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,9.00,36.00,8.00,27.00,8/27/1979,14.83,3,1174.00,6.00,,,,,40.83,73.50,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1979.00,7.00,30.00,8.00,27.00,8/27/1979,15.00,3,1175.00,6.00,,,,,46.18,104.20,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1979.00,34.00,38.00,8.00,27.00,8/27/1979,15.10,3,1176.00,6.00,,,,,46.15,103.13,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,35.00,38.00,8.00,27.00,8/27/1979,15.25,3,1177.00,6.00,,,,,45.92,102.95,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1979.00,36.00,38.00,8.00,27.00,8/27/1979,15.25,3,1178.00,6.00,,,,,46.18,103.40,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1979.00,37.00,38.00,8.00,27.00,8/27/1979,16.22,3,1179.00,6.00,,,,,46.15,103.13,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1979.00,53.00,8.00,8.00,27.00,8/27/1979,16.42,3,1180.00,6.00,,,,,38.73,104.78,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1979.00,40.00,46.00,8.00,27.00,8/27/1979,16.75,3,1181.00,6.00,,,,,46.20,103.03,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1979.00,38.00,38.00,8.00,27.00,8/27/1979,17.00,3,1182.00,6.00,,,,,45.97,102.95,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1979.00,74.00,20.00,8.00,27.00,8/27/1979,17.50,3,1183.00,6.00,,,,,38.10,95.88,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,41.00,46.00,8.00,27.00,8/27/1979,19.83,3,1184.00,6.00,,,,,45.00,101.23,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1979.00,39.00,38.00,8.00,28.00,8/28/1979,16.50,3,1185.00,6.00,,,,,46.95,101.00,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1979.00,151.00,31.00,8.00,28.00,8/28/1979,17.00,3,1186.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1979.00,152.00,31.00,8.00,28.00,8/28/1979,17.08,3,1187.00,6.00,,,,,41.02,95.90,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1979.00,35.00,19.00,8.00,28.00,8/28/1979,17.50,3,1188.00,6.00,,,,,43.27,93.65,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1979.00,37.00,19.00,8.00,28.00,8/28/1979,18.17,3,1189.00,6.00,,,,,43.13,93.38,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1979.00,75.00,20.00,8.00,28.00,8/28/1979,19.83,3,1190.00,6.00,,,,,38.48,101.08,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1979.00,39.00,19.00,8.00,28.00,8/28/1979,21.33,3,1191.00,6.00,,,,,42.68,91.90,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1979.00,40.00,19.00,8.00,28.00,8/28/1979,21.50,3,1192.00,6.00,,,,,42.62,91.90,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1979.00,154.00,31.00,8.00,28.00,8/28/1979,23.50,3,1193.00,6.00,,,,,40.22,95.58,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1979.00,15.00,21.00,8.00,29.00,8/29/1979,19.00,3,1194.00,6.00,,,,,37.90,85.87,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1979.00,16.00,21.00,8.00,29.00,8/29/1979,19.25,3,1195.00,6.00,,,,,37.55,85.73,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1979.00,76.00,20.00,8.00,29.00,8/29/1979,20.00,3,1196.00,6.00,,,,,38.20,97.52,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1979.00,78.00,20.00,8.00,29.00,8/29/1979,20.33,3,1197.00,6.00,,,,,38.90,97.22,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,4.00,47.00,8.00,30.00,8/30/1979,12.75,3,1198.00,6.00,,,,,35.03,85.13,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1979.00,14.00,13.00,8.00,30.00,8/30/1979,17.25,3,1199.00,6.00,,,,,33.50,84.35,,,,,,,,,,,,0.00,,,175.00,,,,"A"
1979.00,40.00,38.00,8.00,30.00,8/30/1979,21.75,3,1200.00,6.00,,,,,48.48,99.20,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1979.00,41.00,38.00,8.00,31.00,8/31/1979,0.33,3,1201.00,6.00,,,,,48.67,98.75,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,155.00,31.00,8.00,31.00,8/31/1979,18.25,3,1202.00,6.00,,,,,42.53,99.70,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1979.00,156.00,31.00,8.00,31.00,8/31/1979,18.25,3,1203.00,6.00,,,,,42.58,99.52,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1979.00,84.00,40.00,8.00,31.00,8/31/1979,18.92,3,1204.00,6.00,,,,,35.38,97.72,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1979.00,42.00,38.00,8.00,31.00,8/31/1979,20.25,3,1205.00,6.00,,,,,47.22,99.42,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1979.00,43.00,38.00,8.00,31.00,8/31/1979,20.25,3,1206.00,6.00,,,,,47.45,99.13,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1979.00,44.00,38.00,8.00,31.00,8/31/1979,21.17,3,1207.00,6.00,,,,,47.58,98.60,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1979.00,45.00,38.00,8.00,31.00,8/31/1979,21.33,3,1208.00,6.00,,,,,48.35,100.40,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1979.00,157.00,31.00,8.00,31.00,8/31/1979,21.67,3,1209.00,6.00,,,,,42.03,97.42,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1979.00,46.00,38.00,8.00,31.00,8/31/1979,21.92,3,1210.00,6.00,,,,,47.72,98.67,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1979.00,47.00,38.00,8.00,31.00,8/31/1979,21.92,3,1211.00,6.00,,,,,47.88,98.32,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,54.00,27.00,8.00,31.00,8/31/1979,23.72,3,1212.00,6.00,,,,,44.55,95.08,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1979.00,158.00,31.00,9.00,1.00,9/1/1979,1.00,3,1213.00,6.00,,,,,40.77,98.78,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1979.00,55.00,27.00,9.00,1.00,9/1/1979,1.13,3,1214.00,6.00,,,,,45.98,94.37,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1979.00,159.00,31.00,9.00,1.00,9/1/1979,2.00,3,1215.00,6.00,,,,,40.67,98.67,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1979.00,56.00,27.00,9.00,1.00,9/1/1979,14.17,3,1216.00,6.00,,,,,46.37,94.27,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1979.00,79.00,20.00,9.00,1.00,9/1/1979,18.25,3,1217.00,6.00,,,,,38.05,97.35,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1979.00,80.00,20.00,9.00,1.00,9/1/1979,18.25,3,1218.00,6.00,,,,,38.50,96.48,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1979.00,31.00,29.00,9.00,1.00,9/1/1979,18.67,3,1219.00,6.00,,,,,38.85,94.55,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1979.00,81.00,20.00,9.00,1.00,9/1/1979,19.00,3,1220.00,6.00,,,,,38.25,96.93,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1979.00,82.00,20.00,9.00,1.00,9/1/1979,19.00,3,1221.00,6.00,,,,,38.40,96.18,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1979.00,83.00,20.00,9.00,1.00,9/1/1979,19.17,3,1222.00,6.00,,,,,37.90,97.78,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1979.00,290.00,48.00,9.00,3.00,9/3/1979,15.17,3,1223.00,6.00,,,,,34.63,102.73,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1979.00,16.00,55.00,9.00,4.00,9/4/1979,16.50,3,1224.00,6.00,,,,,42.63,88.63,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1979.00,57.00,27.00,9.00,5.00,9/5/1979,2.00,3,1225.00,6.00,,,,,47.50,92.90,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1979.00,160.00,31.00,9.00,5.00,9/5/1979,16.33,3,1226.00,6.00,,,,,42.25,97.58,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1979.00,161.00,31.00,9.00,5.00,9/5/1979,16.33,3,1227.00,6.00,,,,,42.32,97.42,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1979.00,162.00,31.00,9.00,5.00,9/5/1979,17.00,3,1228.00,6.00,,,,,41.98,97.43,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1979.00,163.00,31.00,9.00,5.00,9/5/1979,17.25,3,1229.00,6.00,,,,,41.70,98.05,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1979.00,164.00,31.00,9.00,5.00,9/5/1979,17.42,3,1230.00,6.00,,,,,41.98,97.43,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1979.00,41.00,19.00,9.00,5.00,9/5/1979,19.50,3,1231.00,6.00,,,,,41.53,93.67,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1979.00,42.00,19.00,9.00,5.00,9/5/1979,20.67,3,1232.00,6.00,,,,,41.60,93.62,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1979.00,165.00,31.00,9.00,6.00,9/6/1979,1.00,3,1233.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1979.00,43.00,19.00,9.00,6.00,9/6/1979,1.17,3,1234.00,6.00,,,,,41.27,95.87,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1979.00,166.00,31.00,9.00,6.00,9/6/1979,1.33,3,1235.00,6.00,,,,,41.20,95.92,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1979.00,84.00,20.00,9.00,6.00,9/6/1979,18.00,3,1236.00,6.00,,,,,37.95,97.65,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1979.00,42.00,46.00,9.00,7.00,9/7/1979,19.77,3,1237.00,6.00,,,,,44.22,100.57,,,,,,,,,,,,117.00,,,200.00,,,,"A"
1979.00,167.00,31.00,9.00,7.00,9/7/1979,20.75,3,1238.00,6.00,,,,,42.93,100.75,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1979.00,8.00,16.00,9.00,8.00,9/8/1979,21.00,3,1239.00,6.00,,,,,46.23,116.62,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1979.00,58.00,27.00,9.00,9.00,9/9/1979,8.67,3,1240.00,6.00,,,,,45.88,95.48,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,48.00,38.00,9.00,9.00,9/9/1979,16.25,3,1241.00,6.00,,,,,48.75,98.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,16.00,26.00,9.00,10.00,9/10/1979,5.00,3,1242.00,6.00,,,,,45.13,83.37,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1979.00,43.00,46.00,9.00,10.00,9/10/1979,7.92,3,1243.00,6.00,,,,,45.38,101.43,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1979.00,44.00,46.00,9.00,10.00,9/10/1979,13.58,3,1244.00,6.00,,,,,45.83,100.07,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1979.00,31.00,6.00,9.00,13.00,9/13/1979,23.15,3,1245.00,6.00,,,,,33.62,114.72,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1979.00,44.00,19.00,9.00,24.00,9/24/1979,5.58,3,1246.00,6.00,,,,,41.68,91.55,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1979.00,85.00,20.00,9.00,24.00,9/24/1979,23.33,3,1247.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1979.00,173.00,32.00,9.00,25.00,9/25/1979,13.50,3,1248.00,6.00,,,,,40.60,116.87,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1979.00,15.00,13.00,9.00,30.00,9/30/1979,16.83,3,1249.00,6.00,,,,,34.62,83.52,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1979.00,43.00,18.00,10.00,1.00,10/1/1979,17.50,3,1250.00,6.00,,,,,39.65,86.87,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1979.00,44.00,18.00,10.00,1.00,10/1/1979,17.75,3,1251.00,6.00,,,,,39.32,87.38,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1979.00,45.00,18.00,10.00,1.00,10/1/1979,17.75,3,1252.00,6.00,,,,,39.47,87.40,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1979.00,46.00,18.00,10.00,1.00,10/1/1979,19.33,3,1253.00,6.00,,,,,40.08,86.02,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1979.00,4.00,45.00,10.00,2.00,10/2/1979,12.50,3,1254.00,6.00,,,,,34.47,81.88,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1979.00,5.00,45.00,10.00,2.00,10/2/1979,15.83,3,1255.00,6.00,,,,,33.98,81.17,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1979.00,6.00,45.00,10.00,2.00,10/2/1979,16.25,3,1256.00,6.00,,,,,33.93,80.92,,,,,,,,,,,,63.00,,,125.00,,,,"A"
1979.00,2.00,51.00,10.00,2.00,10/2/1979,19.50,3,1257.00,6.00,,,,,38.63,77.43,,,,,,,,,,,,153.00,,,90.00,,,,"A"
1979.00,17.00,26.00,10.00,3.00,10/3/1979,17.83,3,1258.00,6.00,,,,,43.23,86.25,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1979.00,25.00,5.00,10.00,3.00,10/3/1979,20.33,3,1259.00,6.00,,,,,34.45,91.02,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1979.00,16.00,13.00,10.00,4.00,10/4/1979,13.25,3,1260.00,6.00,,,,,33.03,83.95,,,,,,,,,,,,207.00,,,275.00,,,,"A"
1979.00,14.00,1.00,10.00,4.00,10/4/1979,13.50,3,1261.00,6.00,,,,,31.88,85.15,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1979.00,17.00,13.00,10.00,4.00,10/4/1979,14.00,3,1262.00,6.00,,,,,32.82,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1979.00,18.00,13.00,10.00,4.00,10/4/1979,14.50,3,1263.00,6.00,,,,,32.68,84.73,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1979.00,19.00,13.00,10.00,4.00,10/4/1979,15.58,3,1264.00,6.00,,,,,33.42,82.55,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1979.00,20.00,13.00,10.00,4.00,10/4/1979,16.05,3,1265.00,6.00,,,,,33.47,82.00,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1979.00,21.00,13.00,10.00,5.00,10/5/1979,14.50,3,1266.00,6.00,,,,,32.85,84.62,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1979.00,47.00,18.00,10.00,8.00,10/8/1979,12.33,3,1267.00,6.00,,,,,39.73,86.25,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1979.00,48.00,18.00,10.00,8.00,10/8/1979,12.75,3,1268.00,6.00,,,,,39.58,85.87,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1979.00,49.00,18.00,10.00,8.00,10/8/1979,14.50,3,1269.00,6.00,,,,,39.67,86.12,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1979.00,292.00,48.00,10.00,15.00,10/15/1979,18.25,3,1270.00,6.00,,,,,31.43,97.75,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1979.00,293.00,48.00,10.00,15.00,10/15/1979,18.50,3,1271.00,6.00,,,,,31.53,96.52,,,,,,,,,,,,293.00,,,175.00,,,,"A"
1979.00,85.00,40.00,10.00,17.00,10/17/1979,2.00,3,1272.00,6.00,,,,,35.10,98.33,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1979.00,86.00,40.00,10.00,17.00,10/17/1979,2.00,3,1273.00,6.00,,,,,36.38,98.25,,,,,,,,,,,,93.00,,,125.00,,,,"A"
1979.00,87.00,40.00,10.00,17.00,10/17/1979,2.25,3,1274.00,6.00,,,,,36.30,98.03,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1979.00,88.00,40.00,10.00,17.00,10/17/1979,3.50,3,1275.00,6.00,,,,,35.52,98.97,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1979.00,86.00,20.00,10.00,18.00,10/18/1979,11.67,3,1276.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1979.00,87.00,20.00,10.00,18.00,10/18/1979,16.50,3,1277.00,6.00,,,,,38.00,97.87,,,,,,,,,,,,155.00,,,350.00,,,,"A"
1979.00,88.00,20.00,10.00,18.00,10/18/1979,16.67,3,1278.00,6.00,,,,,38.02,97.67,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1979.00,89.00,20.00,10.00,18.00,10/18/1979,17.08,3,1279.00,6.00,,,,,39.82,97.05,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1979.00,294.00,48.00,10.00,18.00,10/18/1979,19.27,3,1280.00,6.00,,,,,31.93,102.20,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1979.00,90.00,20.00,10.00,18.00,10/18/1979,20.00,3,1281.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1979.00,91.00,20.00,10.00,21.00,10/21/1979,16.00,3,1282.00,6.00,,,,,39.43,96.77,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1979.00,92.00,20.00,10.00,21.00,10/21/1979,17.70,3,1283.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1979.00,89.00,40.00,10.00,21.00,10/21/1979,18.08,3,1284.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1979.00,93.00,20.00,10.00,21.00,10/21/1979,18.12,3,1285.00,6.00,,,,,37.67,97.58,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1979.00,94.00,20.00,10.00,21.00,10/21/1979,18.25,3,1286.00,6.00,,,,,37.65,97.42,,,,,,,,,,,,173.00,,,275.00,,,,"A"
1979.00,95.00,20.00,10.00,21.00,10/21/1979,18.50,3,1287.00,6.00,,,,,39.28,95.70,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1979.00,45.00,19.00,10.00,21.00,10/21/1979,18.67,3,1288.00,6.00,,,,,41.32,93.73,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1979.00,90.00,40.00,10.00,21.00,10/21/1979,19.25,3,1289.00,6.00,,,,,34.17,98.00,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1979.00,91.00,40.00,10.00,21.00,10/21/1979,20.00,3,1290.00,6.00,,,,,34.02,97.95,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,92.00,40.00,10.00,21.00,10/21/1979,20.10,3,1291.00,6.00,,,,,34.23,97.48,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1979.00,93.00,40.00,10.00,21.00,10/21/1979,20.17,3,1292.00,6.00,,,,,34.17,97.42,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1979.00,295.00,48.00,10.00,29.00,10/29/1979,20.25,3,1293.00,6.00,,,,,34.17,101.72,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1979.00,296.00,48.00,10.00,29.00,10/29/1979,20.50,3,1294.00,6.00,,,,,34.17,101.72,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1979.00,94.00,40.00,10.00,29.00,10/29/1979,21.58,3,1295.00,6.00,,,,,35.83,99.92,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1979.00,297.00,48.00,10.00,29.00,10/29/1979,22.92,3,1296.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1979.00,298.00,48.00,10.00,29.00,10/29/1979,23.08,3,1297.00,6.00,,,,,32.85,103.22,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1979.00,299.00,48.00,10.00,29.00,10/29/1979,23.72,3,1298.00,6.00,,,,,35.12,101.43,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1979.00,95.00,40.00,10.00,30.00,10/30/1979,9.83,3,1299.00,6.00,,,,,36.67,98.05,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1979.00,300.00,48.00,11.00,8.00,11/8/1979,21.83,3,1300.00,6.00,,,,,33.63,96.57,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1979.00,301.00,48.00,11.00,19.00,11/19/1979,17.67,3,1301.00,6.00,,,,,31.75,95.63,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1979.00,302.00,48.00,11.00,19.00,11/19/1979,18.50,3,1302.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1979.00,303.00,48.00,11.00,19.00,11/19/1979,22.00,3,1303.00,6.00,,,,,32.82,96.92,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1980.00,1.00,48.00,1.00,17.00,1/17/1980,10.00,3,1.00,6.00,,,,,29.03,99.28,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1980.00,2.00,48.00,1.00,17.00,1/17/1980,10.17,3,2.00,6.00,,,,,30.00,98.05,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1980.00,3.00,48.00,1.00,17.00,1/17/1980,10.25,3,3.00,6.00,,,,,29.92,97.85,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1980.00,1.00,6.00,2.00,19.00,2/19/1980,16.20,3,4.00,6.00,,,,,36.77,119.72,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,1.00,18.00,2.00,21.00,2/21/1980,11.75,3,5.00,6.00,,,,,39.65,86.87,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1980.00,2.00,18.00,2.00,21.00,2/21/1980,12.00,3,6.00,6.00,,,,,39.73,86.17,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1980.00,3.00,18.00,2.00,21.00,2/21/1980,12.00,3,7.00,6.00,,,,,39.62,86.53,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,4.00,18.00,2.00,21.00,2/21/1980,12.17,3,8.00,6.00,,,,,39.62,86.37,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,5.00,18.00,2.00,21.00,2/21/1980,17.08,3,9.00,6.00,,,,,40.03,86.90,,,,,,,,,,,,107.00,,,300.00,,,,"A"
1980.00,1.00,1.00,2.00,22.00,2/22/1980,19.92,3,10.00,6.00,,,,,32.93,85.67,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1980.00,2.00,1.00,2.00,22.00,2/22/1980,19.98,3,11.00,6.00,,,,,32.90,85.38,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1980.00,1.00,37.00,2.00,23.00,2/23/1980,18.72,3,12.00,6.00,,,,,34.78,76.85,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1980.00,2.00,37.00,2.00,23.00,2/23/1980,18.75,3,13.00,6.00,,,,,34.90,77.23,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1980.00,3.00,37.00,2.00,23.00,2/23/1980,19.00,3,14.00,6.00,,,,,34.57,77.67,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,4.00,37.00,2.00,23.00,2/23/1980,19.50,3,15.00,6.00,,,,,34.33,78.22,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1980.00,1.00,12.00,2.00,24.00,2/24/1980,10.25,3,16.00,6.00,,,,,30.12,83.58,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1980.00,2.00,12.00,2.00,24.00,2/24/1980,10.83,3,17.00,6.00,,,,,30.00,83.33,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,4.00,48.00,2.00,29.00,2/29/1980,19.67,3,18.00,6.00,,,,,30.63,97.67,,,,,,,,,,,,491.00,,,75.00,,,,"A"
1980.00,5.00,48.00,2.00,29.00,2/29/1980,20.50,3,19.00,6.00,,,,,30.30,97.93,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1980.00,6.00,48.00,2.00,29.00,2/29/1980,20.67,3,20.00,6.00,,,,,30.30,97.77,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1980.00,7.00,48.00,2.00,29.00,2/29/1980,21.00,3,21.00,6.00,,,,,30.12,97.32,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1980.00,8.00,48.00,2.00,29.00,2/29/1980,21.50,3,22.00,6.00,,,,,30.08,97.85,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1980.00,9.00,48.00,2.00,29.00,2/29/1980,21.83,3,23.00,6.00,,,,,29.92,97.75,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,10.00,48.00,2.00,29.00,2/29/1980,23.17,3,24.00,6.00,,,,,31.47,97.12,,,,,,,,,,,,309.00,,,100.00,,,,"A"
1980.00,1.00,5.00,3.00,4.00,3/4/1980,21.87,3,25.00,6.00,,,,,34.47,93.05,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,3.00,1.00,3.00,5.00,3/5/1980,9.33,3,26.00,6.00,,,,,33.65,86.47,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1980.00,4.00,1.00,3.00,5.00,3/5/1980,14.00,3,27.00,6.00,,,,,32.95,85.97,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,5.00,1.00,3.00,5.00,3/5/1980,14.50,3,28.00,6.00,,,,,32.80,85.65,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,6.00,1.00,3.00,5.00,3/5/1980,14.83,3,29.00,6.00,,,,,32.15,85.75,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,1.00,13.00,3.00,5.00,3/5/1980,18.75,3,30.00,6.00,,,,,31.78,83.97,,,,,,,,,,,,321.00,,,175.00,,,,"A"
1980.00,2.00,6.00,3.00,6.00,3/6/1980,18.28,3,31.00,6.00,,,,,36.33,119.95,,,,,,,,,,,,31.00,,,125.00,,,,"A"
1980.00,1.00,29.00,3.00,7.00,3/7/1980,9.50,3,32.00,6.00,,,,,38.77,92.17,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,1.00,17.00,3.00,7.00,3/7/1980,21.75,3,33.00,6.00,,,,,38.08,90.10,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1980.00,7.00,1.00,3.00,8.00,3/8/1980,7.25,3,34.00,6.00,,,,,33.08,86.88,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1980.00,1.00,42.00,3.00,8.00,3/8/1980,18.00,3,35.00,6.00,,,,,40.20,75.78,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1980.00,2.00,13.00,3.00,10.00,3/10/1980,3.25,3,36.00,6.00,,,,,31.50,82.85,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1980.00,3.00,12.00,3.00,10.00,3/10/1980,8.83,3,37.00,6.00,,,,,29.95,82.10,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1980.00,3.00,13.00,3.00,12.00,3/12/1980,15.77,3,38.00,6.00,,,,,30.78,83.28,,,,,,,,,,,,185.00,,,75.00,,,,"A"
1980.00,1.00,27.00,3.00,16.00,3/16/1980,9.75,3,39.00,6.00,,,,,44.63,93.77,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1980.00,2.00,29.00,3.00,16.00,3/16/1980,16.18,3,40.00,6.00,,,,,38.72,93.55,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1980.00,1.00,40.00,3.00,16.00,3/16/1980,16.50,3,41.00,6.00,,,,,34.65,97.17,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1980.00,2.00,40.00,3.00,16.00,3/16/1980,17.97,3,42.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,3.00,40.00,3.00,16.00,3/16/1980,18.50,3,43.00,6.00,,,,,35.13,96.78,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,11.00,48.00,3.00,23.00,3/23/1980,17.20,3,44.00,6.00,,,,,32.05,95.50,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1980.00,1.00,22.00,3.00,25.00,3/25/1980,21.65,3,45.00,6.00,,,,,30.50,90.47,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1980.00,12.00,48.00,3.00,27.00,3/27/1980,14.33,3,46.00,6.00,,,,,32.40,100.85,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1980.00,13.00,48.00,3.00,27.00,3/27/1980,17.50,3,47.00,6.00,,,,,31.97,99.95,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1980.00,14.00,48.00,3.00,27.00,3/27/1980,17.83,3,48.00,6.00,,,,,31.55,99.95,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,15.00,48.00,3.00,27.00,3/27/1980,19.08,3,49.00,6.00,,,,,31.73,99.33,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1980.00,16.00,48.00,3.00,27.00,3/27/1980,19.58,3,50.00,6.00,,,,,31.85,98.50,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1980.00,17.00,48.00,3.00,29.00,3/29/1980,7.47,3,51.00,6.00,,,,,33.12,94.13,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1980.00,18.00,48.00,3.00,29.00,3/29/1980,7.75,3,52.00,6.00,,,,,30.88,96.60,,,,,,,,,,,,395.00,,,175.00,,,,"A"
1980.00,1.00,28.00,3.00,29.00,3/29/1980,8.00,3,53.00,6.00,,,,,31.25,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1980.00,2.00,22.00,3.00,29.00,3/29/1980,9.50,3,54.00,6.00,,,,,32.75,92.97,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1980.00,3.00,22.00,3.00,29.00,3/29/1980,12.42,3,55.00,6.00,,,,,32.43,93.97,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1980.00,19.00,48.00,3.00,31.00,3/31/1980,19.75,3,56.00,6.00,,,,,34.27,99.73,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1980.00,4.00,40.00,4.00,2.00,4/2/1980,12.00,3,57.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,125.00,,,,"A"
1980.00,5.00,40.00,4.00,2.00,4/2/1980,12.53,3,58.00,6.00,,,,,35.52,97.63,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1980.00,20.00,48.00,4.00,2.00,4/2/1980,12.75,3,59.00,6.00,,,,,33.70,98.78,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1980.00,21.00,48.00,4.00,2.00,4/2/1980,13.25,3,60.00,6.00,,,,,33.80,98.70,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,22.00,48.00,4.00,2.00,4/2/1980,14.50,3,61.00,6.00,,,,,33.90,98.50,,,,,,,,,,,,485.00,,,150.00,,,,"A"
1980.00,23.00,48.00,4.00,2.00,4/2/1980,14.75,3,62.00,6.00,,,,,33.03,98.07,,,,,,,,,,,,237.00,,,200.00,,,,"A"
1980.00,24.00,48.00,4.00,2.00,4/2/1980,14.75,3,63.00,6.00,,,,,33.03,98.07,,,,,,,,,,,,237.00,,,275.00,,,,"A"
1980.00,25.00,48.00,4.00,2.00,4/2/1980,14.75,3,64.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,200.00,,,,"A"
1980.00,6.00,40.00,4.00,2.00,4/2/1980,15.00,3,65.00,6.00,,,,,34.52,97.95,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1980.00,26.00,48.00,4.00,2.00,4/2/1980,15.33,3,66.00,6.00,,,,,32.90,98.10,,,,,,,,,,,,363.00,,,200.00,,,,"A"
1980.00,7.00,40.00,4.00,2.00,4/2/1980,16.08,3,67.00,6.00,,,,,35.20,96.68,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1980.00,27.00,48.00,4.00,2.00,4/2/1980,16.25,3,68.00,6.00,,,,,32.77,97.80,,,,,,,,,,,,367.00,,,450.00,,,,"A"
1980.00,8.00,40.00,4.00,2.00,4/2/1980,16.42,3,69.00,6.00,,,,,34.83,95.83,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,28.00,48.00,4.00,2.00,4/2/1980,16.72,3,70.00,6.00,,,,,32.80,97.50,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1980.00,29.00,48.00,4.00,2.00,4/2/1980,17.33,3,71.00,6.00,,,,,32.80,97.33,,,,,,,,,,,,439.00,,,450.00,,,,"A"
1980.00,9.00,40.00,4.00,2.00,4/2/1980,17.67,3,72.00,6.00,,,,,35.28,95.53,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,30.00,48.00,4.00,2.00,4/2/1980,17.67,3,73.00,6.00,,,,,32.73,97.22,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1980.00,31.00,48.00,4.00,2.00,4/2/1980,17.77,3,74.00,6.00,,,,,32.40,97.33,,,,,,,,,,,,251.00,,,275.00,,,,"A"
1980.00,32.00,48.00,4.00,2.00,4/2/1980,18.03,3,75.00,6.00,,,,,32.53,97.32,,,,,,,,,,,,251.00,,,275.00,,,,"A"
1980.00,33.00,48.00,4.00,2.00,4/2/1980,18.42,3,76.00,6.00,,,,,32.63,97.32,,,,,,,,,,,,439.00,,,300.00,,,,"A"
1980.00,10.00,40.00,4.00,2.00,4/2/1980,18.50,3,77.00,6.00,,,,,35.40,94.98,,,,,,,,,,,,61.00,,,250.00,,,,"A"
1980.00,11.00,40.00,4.00,2.00,4/2/1980,18.97,3,78.00,6.00,,,,,34.05,96.38,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,2.00,5.00,4.00,2.00,4/2/1980,19.40,3,79.00,6.00,,,,,35.33,94.37,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1980.00,34.00,48.00,4.00,2.00,4/2/1980,19.67,3,80.00,6.00,,,,,34.03,95.87,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,12.00,40.00,4.00,2.00,4/2/1980,20.00,3,81.00,6.00,,,,,34.23,95.62,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1980.00,35.00,48.00,4.00,2.00,4/2/1980,20.17,3,82.00,6.00,,,,,32.40,96.92,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1980.00,36.00,48.00,4.00,2.00,4/2/1980,20.17,3,83.00,6.00,,,,,32.10,97.15,,,,,,,,,,,,217.00,,,275.00,,,,"A"
1980.00,13.00,40.00,4.00,2.00,4/2/1980,20.25,3,84.00,6.00,,,,,34.22,95.17,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1980.00,3.00,5.00,4.00,2.00,4/2/1980,21.00,3,85.00,6.00,,,,,35.47,93.47,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,8.00,1.00,4.00,3.00,4/3/1980,15.33,3,86.00,6.00,,,,,33.17,86.25,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,6.00,18.00,4.00,3.00,4/3/1980,15.75,3,87.00,6.00,,,,,38.83,85.82,,,,,,,,,,,,7.00,"1",,150.00,,,,"A"
1980.00,7.00,18.00,4.00,3.00,4/3/1980,16.22,3,88.00,6.00,,,,,40.05,86.88,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1980.00,9.00,1.00,4.00,3.00,4/3/1980,18.00,3,89.00,6.00,,,,,31.03,85.88,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1980.00,10.00,1.00,4.00,3.00,4/3/1980,18.25,3,90.00,6.00,,,,,32.62,85.47,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1980.00,4.00,13.00,4.00,3.00,4/3/1980,20.17,3,91.00,6.00,,,,,30.75,84.48,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1980.00,5.00,13.00,4.00,3.00,4/3/1980,20.25,3,92.00,6.00,,,,,30.87,84.20,,,,,,,,,,,,131.00,,,250.00,,,,"A"
1980.00,4.00,12.00,4.00,4.00,4/4/1980,3.50,3,93.00,6.00,,,,,30.38,87.27,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,6.00,13.00,4.00,4.00,4/4/1980,8.33,3,94.00,6.00,,,,,31.50,82.85,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1980.00,5.00,37.00,4.00,4.00,4/4/1980,11.72,3,95.00,6.00,,,,,34.07,77.95,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,6.00,37.00,4.00,4.00,4/4/1980,11.97,3,96.00,6.00,,,,,34.28,77.83,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1980.00,7.00,37.00,4.00,4.00,4/4/1980,11.97,3,97.00,6.00,,,,,34.23,77.93,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1980.00,4.00,22.00,4.00,6.00,4/6/1980,16.67,3,98.00,6.00,,,,,32.17,92.00,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,5.00,22.00,4.00,6.00,4/6/1980,17.17,3,99.00,6.00,,,,,32.25,91.58,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,3.00,29.00,4.00,6.00,4/6/1980,23.25,3,100.00,6.00,,,,,38.70,93.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1980.00,37.00,48.00,4.00,7.00,4/7/1980,14.17,3,101.00,6.00,,,,,31.43,98.08,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,1.00,55.00,4.00,7.00,4/7/1980,14.83,3,102.00,6.00,,,,,43.18,89.20,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1980.00,2.00,55.00,4.00,7.00,4/7/1980,15.25,3,103.00,6.00,,,,,43.33,89.02,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1980.00,38.00,48.00,4.00,7.00,4/7/1980,15.25,3,104.00,6.00,,,,,30.75,98.22,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,39.00,48.00,4.00,7.00,4/7/1980,15.50,3,105.00,6.00,,,,,30.83,97.80,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1980.00,40.00,48.00,4.00,7.00,4/7/1980,15.50,3,106.00,6.00,,,,,30.87,97.92,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,41.00,48.00,4.00,7.00,4/7/1980,15.67,3,107.00,6.00,,,,,30.63,97.67,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1980.00,42.00,48.00,4.00,7.00,4/7/1980,15.67,3,108.00,6.00,,,,,32.63,96.53,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1980.00,43.00,48.00,4.00,7.00,4/7/1980,15.83,3,109.00,6.00,,,,,30.57,97.42,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1980.00,44.00,48.00,4.00,7.00,4/7/1980,16.00,3,110.00,6.00,,,,,31.45,97.20,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1980.00,14.00,40.00,4.00,7.00,4/7/1980,16.25,3,111.00,6.00,,,,,35.53,95.12,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1980.00,15.00,40.00,4.00,7.00,4/7/1980,16.42,3,112.00,6.00,,,,,35.05,94.62,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1980.00,45.00,48.00,4.00,7.00,4/7/1980,16.43,3,113.00,6.00,,,,,30.58,97.85,,,,,,,,,,,,491.00,,,150.00,,,,"A"
1980.00,46.00,48.00,4.00,7.00,4/7/1980,16.50,3,114.00,6.00,,,,,30.43,97.62,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1980.00,47.00,48.00,4.00,7.00,4/7/1980,16.58,3,115.00,6.00,,,,,30.40,97.40,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1980.00,48.00,48.00,4.00,7.00,4/7/1980,16.67,3,116.00,6.00,,,,,33.37,95.68,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,49.00,48.00,4.00,7.00,4/7/1980,16.75,3,117.00,6.00,,,,,30.18,98.75,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1980.00,50.00,48.00,4.00,7.00,4/7/1980,16.83,3,118.00,6.00,,,,,30.75,97.52,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1980.00,51.00,48.00,4.00,7.00,4/7/1980,16.92,3,119.00,6.00,,,,,33.18,95.67,,,,,,,,,,,,223.00,,,75.00,,,,"A"
1980.00,4.00,29.00,4.00,7.00,4/7/1980,17.00,3,120.00,6.00,,,,,38.78,90.50,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1980.00,16.00,40.00,4.00,7.00,4/7/1980,17.00,3,121.00,6.00,,,,,36.42,94.80,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,5.00,29.00,4.00,7.00,4/7/1980,17.25,3,122.00,6.00,,,,,37.38,93.97,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1980.00,17.00,40.00,4.00,7.00,4/7/1980,17.25,3,123.00,6.00,,,,,36.52,95.02,,,,,,,,,,,,35.00,,,250.00,,,,"A"
1980.00,52.00,48.00,4.00,7.00,4/7/1980,17.25,3,124.00,6.00,,,,,30.20,98.50,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,53.00,48.00,4.00,7.00,4/7/1980,17.33,3,125.00,6.00,,,,,33.18,95.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1980.00,2.00,17.00,4.00,7.00,4/7/1980,17.42,3,126.00,6.00,,,,,39.12,90.32,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,4.00,5.00,4.00,7.00,4/7/1980,17.50,3,127.00,6.00,,,,,35.93,93.23,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,5.00,5.00,4.00,7.00,4/7/1980,17.50,3,128.00,6.00,,,,,35.63,94.17,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,6.00,5.00,4.00,7.00,4/7/1980,17.50,3,129.00,6.00,,,,,34.95,93.33,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,18.00,40.00,4.00,7.00,4/7/1980,17.50,3,130.00,6.00,,,,,33.90,94.83,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,54.00,48.00,4.00,7.00,4/7/1980,17.50,3,131.00,6.00,,,,,30.35,97.37,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,55.00,48.00,4.00,7.00,4/7/1980,17.50,3,132.00,6.00,,,,,33.00,94.97,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,7.00,5.00,4.00,7.00,4/7/1980,17.58,3,133.00,6.00,,,,,34.88,93.38,,,,,,,,,,,,149.00,,,400.00,,,,"A"
1980.00,5.00,12.00,4.00,7.00,4/7/1980,17.67,3,134.00,6.00,,,,,25.47,80.47,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1980.00,8.00,5.00,4.00,7.00,4/7/1980,17.67,3,135.00,6.00,,,,,35.13,93.93,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1980.00,19.00,40.00,4.00,7.00,4/7/1980,17.67,3,136.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,56.00,48.00,4.00,7.00,4/7/1980,17.67,3,137.00,6.00,,,,,30.40,97.25,,,,,,,,,,,,287.00,,,175.00,,,,"A"
1980.00,6.00,29.00,4.00,7.00,4/7/1980,17.73,3,138.00,6.00,,,,,37.93,93.33,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1980.00,7.00,29.00,4.00,7.00,4/7/1980,17.73,3,139.00,6.00,,,,,37.62,93.42,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1980.00,9.00,5.00,4.00,7.00,4/7/1980,17.73,3,140.00,6.00,,,,,34.95,93.07,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1980.00,10.00,5.00,4.00,7.00,4/7/1980,17.82,3,141.00,6.00,,,,,35.03,93.22,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1980.00,3.00,17.00,4.00,7.00,4/7/1980,17.97,3,142.00,6.00,,,,,39.33,90.22,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1980.00,4.00,17.00,4.00,7.00,4/7/1980,17.97,3,143.00,6.00,,,,,39.12,90.32,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1980.00,57.00,48.00,4.00,7.00,4/7/1980,17.97,3,144.00,6.00,,,,,34.15,94.48,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1980.00,58.00,48.00,4.00,7.00,4/7/1980,18.00,3,145.00,6.00,,,,,32.98,95.08,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,11.00,5.00,4.00,7.00,4/7/1980,18.50,3,146.00,6.00,,,,,34.90,92.43,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1980.00,8.00,29.00,4.00,7.00,4/7/1980,18.58,3,147.00,6.00,,,,,37.65,93.10,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1980.00,12.00,5.00,4.00,7.00,4/7/1980,18.83,3,148.00,6.00,,,,,34.50,93.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1980.00,13.00,5.00,4.00,7.00,4/7/1980,18.92,3,149.00,6.00,,,,,34.95,92.20,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1980.00,14.00,5.00,4.00,7.00,4/7/1980,18.95,3,150.00,6.00,,,,,35.50,93.83,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1980.00,8.00,18.00,4.00,7.00,4/7/1980,19.17,3,151.00,6.00,,,,,41.50,87.10,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1980.00,15.00,5.00,4.00,7.00,4/7/1980,19.17,3,152.00,6.00,,,,,35.03,91.97,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1980.00,59.00,48.00,4.00,7.00,4/7/1980,19.25,3,153.00,6.00,,,,,28.47,98.17,,,,,,,,,,,,297.00,,,75.00,,,,"A"
1980.00,16.00,5.00,4.00,7.00,4/7/1980,19.40,3,154.00,6.00,,,,,34.85,93.37,,,,,,,,,,,,149.00,,,400.00,,,,"A"
1980.00,17.00,5.00,4.00,7.00,4/7/1980,19.50,3,155.00,6.00,,,,,34.95,93.33,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1980.00,18.00,5.00,4.00,7.00,4/7/1980,19.67,3,156.00,6.00,,,,,35.12,92.43,,,,,,,,,,,,145.00,,,275.00,,,,"A"
1980.00,19.00,5.00,4.00,7.00,4/7/1980,19.83,3,157.00,6.00,,,,,35.08,92.22,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,20.00,40.00,4.00,7.00,4/7/1980,19.92,3,158.00,6.00,,,,,36.00,96.10,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,20.00,5.00,4.00,7.00,4/7/1980,19.95,3,159.00,6.00,,,,,35.25,91.75,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1980.00,21.00,5.00,4.00,7.00,4/7/1980,19.97,3,160.00,6.00,,,,,34.80,94.03,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1980.00,22.00,5.00,4.00,7.00,4/7/1980,20.00,3,161.00,6.00,,,,,34.75,92.58,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1980.00,23.00,5.00,4.00,7.00,4/7/1980,20.08,3,162.00,6.00,,,,,35.12,92.10,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1980.00,24.00,5.00,4.00,7.00,4/7/1980,20.17,3,163.00,6.00,,,,,34.78,92.27,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1980.00,25.00,5.00,4.00,7.00,4/7/1980,20.33,3,164.00,6.00,,,,,34.88,92.37,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,26.00,5.00,4.00,7.00,4/7/1980,20.50,3,165.00,6.00,,,,,34.97,93.10,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1980.00,27.00,5.00,4.00,7.00,4/7/1980,20.68,3,166.00,6.00,,,,,35.08,92.45,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,28.00,5.00,4.00,7.00,4/7/1980,21.35,3,167.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1980.00,29.00,5.00,4.00,7.00,4/7/1980,21.43,3,168.00,6.00,,,,,34.82,92.43,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1980.00,30.00,5.00,4.00,7.00,4/7/1980,21.45,3,169.00,6.00,,,,,34.88,92.37,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1980.00,31.00,5.00,4.00,7.00,4/7/1980,21.62,3,170.00,6.00,,,,,34.77,92.25,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,32.00,5.00,4.00,7.00,4/7/1980,21.93,3,171.00,6.00,,,,,34.73,92.23,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1980.00,33.00,5.00,4.00,7.00,4/7/1980,21.97,3,172.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,250.00,,,,"A"
1980.00,34.00,5.00,4.00,7.00,4/7/1980,21.98,3,173.00,6.00,,,,,34.77,92.22,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,1.00,47.00,4.00,7.00,4/7/1980,23.25,3,174.00,6.00,,,,,35.13,89.97,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1980.00,2.00,47.00,4.00,7.00,4/7/1980,23.57,3,175.00,6.00,,,,,35.05,89.98,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1980.00,35.00,5.00,4.00,7.00,4/7/1980,23.83,3,176.00,6.00,,,,,35.70,91.45,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,36.00,5.00,4.00,8.00,4/8/1980,0.17,3,177.00,6.00,,,,,35.60,91.27,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,37.00,5.00,4.00,8.00,4/8/1980,1.50,3,178.00,6.00,,,,,34.77,92.25,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1980.00,9.00,29.00,4.00,8.00,4/8/1980,2.47,3,179.00,6.00,,,,,38.55,90.33,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1980.00,1.00,26.00,4.00,8.00,4/8/1980,4.00,3,180.00,6.00,,,,,43.40,86.35,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1980.00,9.00,18.00,4.00,8.00,4/8/1980,13.60,3,181.00,6.00,,,,,39.42,85.02,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,10.00,18.00,4.00,8.00,4/8/1980,13.62,3,182.00,6.00,,,,,39.65,85.13,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1980.00,1.00,21.00,4.00,8.00,4/8/1980,14.00,3,183.00,6.00,,,,,39.05,84.67,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,2.00,21.00,4.00,8.00,4/8/1980,14.50,3,184.00,6.00,,,,,36.93,83.83,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,3.00,21.00,4.00,8.00,4/8/1980,14.67,3,185.00,6.00,,,,,38.18,83.43,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1980.00,11.00,18.00,4.00,8.00,4/8/1980,14.67,3,186.00,6.00,,,,,40.55,85.58,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1980.00,1.00,39.00,4.00,8.00,4/8/1980,15.00,3,187.00,6.00,,,,,39.13,82.97,,,,,,,,,,,,131.00,,,150.00,,,,"A"
1980.00,2.00,39.00,4.00,8.00,4/8/1980,15.00,3,188.00,6.00,,,,,40.12,83.80,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1980.00,3.00,39.00,4.00,8.00,4/8/1980,15.00,3,189.00,6.00,,,,,40.62,83.65,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,4.00,39.00,4.00,8.00,4/8/1980,15.00,3,190.00,6.00,,,,,40.43,83.77,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1980.00,5.00,39.00,4.00,8.00,4/8/1980,15.00,3,191.00,6.00,,,,,39.68,84.18,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1980.00,6.00,39.00,4.00,8.00,4/8/1980,15.00,3,192.00,6.00,,,,,40.33,84.08,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1980.00,4.00,21.00,4.00,8.00,4/8/1980,15.17,3,193.00,6.00,,,,,37.17,83.53,,,,,,,,,,,,131.00,,,275.00,,,,"A"
1980.00,1.00,54.00,4.00,8.00,4/8/1980,15.50,3,194.00,6.00,,,,,37.80,82.30,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,7.00,39.00,4.00,8.00,4/8/1980,16.00,3,195.00,6.00,,,,,41.17,83.40,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1980.00,2.00,54.00,4.00,8.00,4/8/1980,16.25,3,196.00,6.00,,,,,37.95,81.82,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1980.00,5.00,21.00,4.00,8.00,4/8/1980,16.25,3,197.00,6.00,,,,,37.48,82.52,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1980.00,6.00,21.00,4.00,8.00,4/8/1980,16.33,3,198.00,6.00,,,,,36.87,83.88,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1980.00,8.00,39.00,4.00,8.00,4/8/1980,16.50,3,199.00,6.00,,,,,41.28,82.22,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1980.00,6.00,12.00,4.00,9.00,4/9/1980,11.67,3,200.00,6.00,,,,,27.25,80.83,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,1.00,51.00,4.00,9.00,4/9/1980,16.58,3,201.00,6.00,,,,,37.02,76.35,,,,,,,,,,,,650.00,,,250.00,,,,"A"
1980.00,1.00,24.00,4.00,9.00,4/9/1980,16.92,3,202.00,6.00,,,,,39.53,76.35,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,2.00,51.00,4.00,9.00,4/9/1980,17.00,3,203.00,6.00,,,,,37.13,76.55,,,,,,,,,,,,700.00,,,275.00,,,,"A"
1980.00,2.00,24.00,4.00,9.00,4/9/1980,17.33,3,204.00,6.00,,,,,38.82,76.75,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1980.00,3.00,24.00,4.00,9.00,4/9/1980,17.92,3,205.00,6.00,,,,,38.85,76.93,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1980.00,2.00,42.00,4.00,9.00,4/9/1980,18.50,3,206.00,6.00,,,,,39.93,77.25,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,3.00,51.00,4.00,9.00,4/9/1980,18.92,3,207.00,6.00,,,,,38.72,77.08,,,,,,,,,,,,59.00,,,300.00,,,,"A"
1980.00,3.00,42.00,4.00,9.00,4/9/1980,19.50,3,208.00,6.00,,,,,40.08,76.77,,,,,,,,,,,,133.00,,,400.00,,,,"A"
1980.00,4.00,42.00,4.00,9.00,4/9/1980,20.00,3,209.00,6.00,,,,,40.17,76.40,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1980.00,38.00,5.00,4.00,11.00,4/11/1980,8.00,3,210.00,6.00,,,,,34.30,91.33,,,,,,,,,,,,1.00,,,250.00,,,,"A"
1980.00,60.00,48.00,4.00,11.00,4/11/1980,8.00,3,211.00,6.00,,,,,31.13,99.33,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1980.00,61.00,48.00,4.00,11.00,4/11/1980,9.00,3,212.00,6.00,,,,,31.62,95.58,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1980.00,5.00,17.00,4.00,11.00,4/11/1980,12.08,3,213.00,6.00,,,,,38.50,89.80,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1980.00,62.00,48.00,4.00,11.00,4/11/1980,15.33,3,214.00,6.00,,,,,32.42,95.30,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1980.00,63.00,48.00,4.00,11.00,4/11/1980,15.33,3,215.00,6.00,,,,,32.23,95.42,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1980.00,6.00,22.00,4.00,11.00,4/11/1980,15.50,3,216.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1980.00,11.00,1.00,4.00,11.00,4/11/1980,15.58,3,217.00,6.00,,,,,30.82,88.35,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1980.00,39.00,5.00,4.00,11.00,4/11/1980,15.83,3,218.00,6.00,,,,,35.23,92.50,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,40.00,5.00,4.00,11.00,4/11/1980,16.17,3,219.00,6.00,,,,,34.77,92.25,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,12.00,1.00,4.00,11.00,4/11/1980,16.25,3,220.00,6.00,,,,,30.83,88.05,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1980.00,21.00,40.00,4.00,11.00,4/11/1980,16.42,3,221.00,6.00,,,,,34.25,94.75,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1980.00,10.00,29.00,4.00,11.00,4/11/1980,16.67,3,222.00,6.00,,,,,37.15,90.72,,,,,,,,,,,,223.00,,,75.00,,,,"A"
1980.00,11.00,29.00,4.00,11.00,4/11/1980,16.75,3,223.00,6.00,,,,,37.00,90.77,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1980.00,41.00,5.00,4.00,11.00,4/11/1980,17.52,3,224.00,6.00,,,,,34.03,94.33,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1980.00,64.00,48.00,4.00,11.00,4/11/1980,17.88,3,225.00,6.00,,,,,33.27,95.62,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1980.00,42.00,5.00,4.00,11.00,4/11/1980,18.00,3,226.00,6.00,,,,,34.12,94.02,,,,,,,,,,,,61.00,,,275.00,,,,"A"
1980.00,65.00,48.00,4.00,11.00,4/11/1980,18.08,3,227.00,6.00,,,,,31.85,96.80,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1980.00,66.00,48.00,4.00,11.00,4/11/1980,18.67,3,228.00,6.00,,,,,31.82,94.50,,,,,,,,,,,,347.00,,,175.00,,,,"A"
1980.00,67.00,48.00,4.00,11.00,4/11/1980,19.00,3,229.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1980.00,68.00,48.00,4.00,11.00,4/11/1980,19.22,3,230.00,6.00,,,,,31.95,95.27,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1980.00,69.00,48.00,4.00,11.00,4/11/1980,19.22,3,231.00,6.00,,,,,31.95,95.27,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1980.00,70.00,48.00,4.00,11.00,4/11/1980,19.50,3,232.00,6.00,,,,,30.17,98.33,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1980.00,71.00,48.00,4.00,11.00,4/11/1980,19.50,3,233.00,6.00,,,,,31.80,95.15,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1980.00,72.00,48.00,4.00,11.00,4/11/1980,19.52,3,234.00,6.00,,,,,31.62,96.28,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1980.00,73.00,48.00,4.00,11.00,4/11/1980,19.67,3,235.00,6.00,,,,,30.25,98.67,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1980.00,74.00,48.00,4.00,11.00,4/11/1980,19.72,3,236.00,6.00,,,,,30.67,96.53,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1980.00,75.00,48.00,4.00,11.00,4/11/1980,20.25,3,237.00,6.00,,,,,30.20,98.08,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1980.00,76.00,48.00,4.00,11.00,4/11/1980,20.75,3,238.00,6.00,,,,,30.20,97.83,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1980.00,7.00,22.00,4.00,11.00,4/11/1980,23.15,3,239.00,6.00,,,,,32.57,93.83,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,8.00,22.00,4.00,12.00,4/12/1980,3.33,3,240.00,6.00,,,,,31.10,92.40,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,77.00,48.00,4.00,12.00,4/12/1980,4.42,3,241.00,6.00,,,,,29.37,100.78,,,,,,,,,,,,465.00,,,100.00,,,,"A"
1980.00,78.00,48.00,4.00,12.00,4/12/1980,4.67,3,242.00,6.00,,,,,29.32,100.42,,,,,,,,,,,,271.00,,,100.00,,,,"A"
1980.00,79.00,48.00,4.00,12.00,4/12/1980,5.33,3,243.00,6.00,,,,,29.10,100.07,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1980.00,80.00,48.00,4.00,12.00,4/12/1980,5.50,3,244.00,6.00,,,,,29.05,100.12,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1980.00,81.00,48.00,4.00,12.00,4/12/1980,5.75,3,245.00,6.00,,,,,28.95,99.83,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1980.00,82.00,48.00,4.00,12.00,4/12/1980,5.83,3,246.00,6.00,,,,,28.95,99.62,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1980.00,83.00,48.00,4.00,12.00,4/12/1980,7.50,3,247.00,6.00,,,,,28.88,99.08,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1980.00,84.00,48.00,4.00,12.00,4/12/1980,8.25,3,248.00,6.00,,,,,28.88,99.08,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,85.00,48.00,4.00,12.00,4/12/1980,9.33,3,249.00,6.00,,,,,28.87,98.70,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,86.00,48.00,4.00,12.00,4/12/1980,9.50,3,250.00,6.00,,,,,28.92,98.53,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,7.00,13.00,4.00,12.00,4/12/1980,9.58,3,251.00,6.00,,,,,32.45,83.73,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,87.00,48.00,4.00,12.00,4/12/1980,11.92,3,252.00,6.00,,,,,29.23,98.80,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,88.00,48.00,4.00,12.00,4/12/1980,12.17,3,253.00,6.00,,,,,29.22,98.65,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1980.00,89.00,48.00,4.00,12.00,4/12/1980,16.00,3,254.00,6.00,,,,,30.23,97.85,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1980.00,90.00,48.00,4.00,12.00,4/12/1980,17.93,3,255.00,6.00,,,,,31.82,95.55,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1980.00,2.00,28.00,4.00,13.00,4/13/1980,0.25,3,256.00,6.00,,,,,32.62,90.37,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1980.00,3.00,28.00,4.00,13.00,4/13/1980,0.25,3,257.00,6.00,,,,,32.58,90.30,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,9.00,22.00,4.00,13.00,4/13/1980,0.50,3,258.00,6.00,,,,,31.10,92.40,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,43.00,5.00,4.00,17.00,4/17/1980,15.25,3,259.00,6.00,,,,,35.15,92.75,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1980.00,10.00,22.00,4.00,17.00,4/17/1980,15.50,3,260.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1980.00,11.00,22.00,4.00,17.00,4/17/1980,16.58,3,261.00,6.00,,,,,31.52,92.75,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1980.00,44.00,5.00,4.00,17.00,4/17/1980,17.58,3,262.00,6.00,,,,,34.73,92.33,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1980.00,91.00,48.00,4.00,17.00,4/17/1980,18.17,3,263.00,6.00,,,,,30.62,94.02,,,,,,,,,,,,241.00,,,175.00,,,,"A"
1980.00,92.00,48.00,4.00,17.00,4/17/1980,18.50,3,264.00,6.00,,,,,30.33,93.83,,,,,,,,,,,,351.00,,,175.00,,,,"A"
1980.00,12.00,22.00,4.00,18.00,4/18/1980,1.92,3,265.00,6.00,,,,,32.58,92.08,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1980.00,13.00,22.00,4.00,18.00,4/18/1980,11.15,3,266.00,6.00,,,,,29.83,90.02,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1980.00,14.00,22.00,4.00,18.00,4/18/1980,11.50,3,267.00,6.00,,,,,30.00,90.42,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,4.00,28.00,4.00,18.00,4/18/1980,14.75,3,268.00,6.00,,,,,31.57,91.40,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,5.00,28.00,4.00,18.00,4/18/1980,15.00,3,269.00,6.00,,,,,32.27,89.98,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1980.00,6.00,28.00,4.00,18.00,4/18/1980,16.00,3,270.00,6.00,,,,,33.50,88.43,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1980.00,7.00,28.00,4.00,18.00,4/18/1980,16.50,3,271.00,6.00,,,,,31.10,91.30,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1980.00,15.00,22.00,4.00,18.00,4/18/1980,16.75,3,272.00,6.00,,,,,30.68,90.97,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,16.00,22.00,4.00,18.00,4/18/1980,16.92,3,273.00,6.00,,,,,30.58,90.95,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,17.00,22.00,4.00,18.00,4/18/1980,17.50,3,274.00,6.00,,,,,30.45,90.75,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,18.00,22.00,4.00,18.00,4/18/1980,18.00,3,275.00,6.00,,,,,30.58,91.00,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,19.00,22.00,4.00,18.00,4/18/1980,18.25,3,276.00,6.00,,,,,29.98,90.23,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1980.00,20.00,22.00,4.00,18.00,4/18/1980,18.25,3,277.00,6.00,,,,,29.98,90.15,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1980.00,7.00,12.00,4.00,19.00,4/19/1980,8.50,3,278.00,6.00,,,,,27.48,81.42,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1980.00,8.00,12.00,4.00,19.00,4/19/1980,9.50,3,279.00,6.00,,,,,26.42,81.42,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,9.00,12.00,4.00,19.00,4/19/1980,9.75,3,280.00,6.00,,,,,26.40,81.23,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1980.00,10.00,12.00,4.00,19.00,4/19/1980,11.25,3,281.00,6.00,,,,,27.63,80.40,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1980.00,11.00,12.00,4.00,19.00,4/19/1980,11.33,3,282.00,6.00,,,,,29.02,80.93,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1980.00,12.00,12.00,4.00,19.00,4/19/1980,11.50,3,283.00,6.00,,,,,26.68,80.05,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,13.00,12.00,4.00,19.00,4/19/1980,11.50,3,284.00,6.00,,,,,30.45,84.28,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1980.00,14.00,12.00,4.00,19.00,4/19/1980,13.42,3,285.00,6.00,,,,,29.47,81.27,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1980.00,93.00,48.00,4.00,23.00,4/23/1980,16.50,3,286.00,6.00,,,,,36.25,102.62,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,94.00,48.00,4.00,23.00,4/23/1980,19.42,3,287.00,6.00,,,,,32.88,100.33,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1980.00,95.00,48.00,4.00,24.00,4/24/1980,16.67,3,288.00,6.00,,,,,32.78,98.17,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1980.00,96.00,48.00,4.00,24.00,4/24/1980,17.67,3,289.00,6.00,,,,,32.23,98.20,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1980.00,22.00,40.00,4.00,24.00,4/24/1980,18.42,3,290.00,6.00,,,,,35.30,99.60,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,23.00,40.00,4.00,24.00,4/24/1980,19.00,3,291.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,97.00,48.00,4.00,24.00,4/24/1980,19.25,3,292.00,6.00,,,,,32.23,97.75,,,,,,,,,,,,425.00,,,175.00,,,,"A"
1980.00,98.00,48.00,4.00,24.00,4/24/1980,19.50,3,293.00,6.00,,,,,32.35,97.40,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1980.00,99.00,48.00,4.00,24.00,4/24/1980,20.00,3,294.00,6.00,,,,,30.75,98.67,,,,,,,,,,,,299.00,,,100.00,,,,"A"
1980.00,100.00,48.00,4.00,24.00,4/24/1980,20.50,3,295.00,6.00,,,,,32.77,96.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1980.00,101.00,48.00,4.00,24.00,4/24/1980,20.83,3,296.00,6.00,,,,,32.53,96.82,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1980.00,24.00,40.00,4.00,24.00,4/24/1980,21.00,3,297.00,6.00,,,,,35.80,97.70,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1980.00,102.00,48.00,4.00,24.00,4/24/1980,21.50,3,298.00,6.00,,,,,30.83,98.40,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1980.00,103.00,48.00,4.00,24.00,4/24/1980,21.50,3,299.00,6.00,,,,,30.82,98.23,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1980.00,104.00,48.00,4.00,24.00,4/24/1980,22.33,3,300.00,6.00,,,,,29.92,99.72,,,,,,,,,,,,385.00,,,75.00,,,,"A"
1980.00,105.00,48.00,4.00,24.00,4/24/1980,22.83,3,301.00,6.00,,,,,30.05,99.10,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1980.00,106.00,48.00,4.00,24.00,4/24/1980,23.00,3,302.00,6.00,,,,,29.32,100.42,,,,,,,,,,,,271.00,,,75.00,,,,"A"
1980.00,107.00,48.00,4.00,25.00,4/25/1980,3.75,3,303.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1980.00,108.00,48.00,4.00,25.00,4/25/1980,4.50,3,304.00,6.00,,,,,29.32,98.38,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,109.00,48.00,4.00,25.00,4/25/1980,6.50,3,305.00,6.00,,,,,30.82,95.13,,,,,,,,,,,,373.00,,,150.00,,,,"A"
1980.00,110.00,48.00,4.00,25.00,4/25/1980,11.80,3,306.00,6.00,,,,,34.40,100.80,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1980.00,25.00,40.00,4.00,25.00,4/25/1980,14.20,3,307.00,6.00,,,,,34.23,99.10,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1980.00,8.00,28.00,4.00,25.00,4/25/1980,14.73,3,308.00,6.00,,,,,32.35,90.88,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,9.00,28.00,4.00,25.00,4/25/1980,14.97,3,309.00,6.00,,,,,32.10,90.30,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,10.00,28.00,4.00,25.00,4/25/1980,20.83,3,310.00,6.00,,,,,31.87,90.40,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,11.00,28.00,4.00,25.00,4/25/1980,21.08,3,311.00,6.00,,,,,32.15,90.08,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,13.00,1.00,4.00,26.00,4/26/1980,22.75,3,312.00,6.00,,,,,33.32,85.75,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1980.00,14.00,1.00,4.00,27.00,4/27/1980,0.08,3,313.00,6.00,,,,,34.08,86.17,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,15.00,12.00,4.00,27.00,4/27/1980,9.68,3,314.00,6.00,,,,,30.22,81.68,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1980.00,16.00,12.00,4.00,27.00,4/27/1980,10.43,3,315.00,6.00,,,,,30.35,81.67,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,8.00,13.00,4.00,27.00,4/27/1980,12.50,3,316.00,6.00,,,,,32.05,81.08,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1980.00,4.00,51.00,4.00,27.00,4/27/1980,14.42,3,317.00,6.00,,,,,37.50,77.25,,,,,,,,,,,,760.00,,,175.00,,,,"A"
1980.00,8.00,37.00,4.00,27.00,4/27/1980,14.42,3,318.00,6.00,,,,,35.03,79.75,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1980.00,5.00,51.00,4.00,27.00,4/27/1980,16.00,3,319.00,6.00,,,,,37.52,77.83,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1980.00,6.00,51.00,4.00,27.00,4/27/1980,16.00,3,320.00,6.00,,,,,37.55,77.45,,,,,,,,,,,,760.00,,,100.00,,,,"A"
1980.00,9.00,37.00,4.00,27.00,4/27/1980,16.42,3,321.00,6.00,,,,,35.95,78.78,,,,,,,,,,,,183.00,,,150.00,,,,"A"
1980.00,10.00,37.00,4.00,27.00,4/27/1980,16.50,3,322.00,6.00,,,,,35.58,78.78,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1980.00,7.00,51.00,4.00,27.00,4/27/1980,16.75,3,323.00,6.00,,,,,37.75,77.37,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1980.00,11.00,37.00,4.00,27.00,4/27/1980,17.08,3,324.00,6.00,,,,,35.72,78.62,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1980.00,12.00,37.00,4.00,27.00,4/27/1980,18.33,3,325.00,6.00,,,,,35.73,77.92,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1980.00,4.00,24.00,4.00,27.00,4/27/1980,19.00,3,326.00,6.00,,,,,39.52,76.17,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1980.00,13.00,37.00,4.00,27.00,4/27/1980,20.18,3,327.00,6.00,,,,,35.45,78.07,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1980.00,3.00,6.00,4.00,28.00,4/28/1980,13.00,3,328.00,6.00,,,,,36.00,120.13,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1980.00,111.00,48.00,4.00,30.00,4/30/1980,19.20,3,329.00,6.00,,,,,35.03,102.20,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1980.00,112.00,48.00,5.00,1.00,5/1/1980,15.00,3,330.00,6.00,,,,,32.07,99.68,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1980.00,26.00,40.00,5.00,1.00,5/1/1980,15.12,3,331.00,6.00,,,,,33.88,97.12,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1980.00,113.00,48.00,5.00,1.00,5/1/1980,15.50,3,332.00,6.00,,,,,32.77,98.33,,,,,,,,,,,,363.00,,,150.00,,,,"A"
1980.00,27.00,40.00,5.00,1.00,5/1/1980,16.17,3,333.00,6.00,,,,,34.18,97.45,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,114.00,48.00,5.00,1.00,5/1/1980,16.17,3,334.00,6.00,,,,,33.62,100.83,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,28.00,40.00,5.00,1.00,5/1/1980,17.00,3,335.00,6.00,,,,,34.77,95.73,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1980.00,29.00,40.00,5.00,1.00,5/1/1980,17.25,3,336.00,6.00,,,,,34.42,97.12,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1980.00,115.00,48.00,5.00,1.00,5/1/1980,17.25,3,337.00,6.00,,,,,29.42,98.55,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1980.00,116.00,48.00,5.00,1.00,5/1/1980,17.33,3,338.00,6.00,,,,,28.67,98.30,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1980.00,117.00,48.00,5.00,1.00,5/1/1980,17.50,3,339.00,6.00,,,,,28.63,98.27,,,,,,,,,,,,297.00,,,150.00,,,,"A"
1980.00,30.00,40.00,5.00,1.00,5/1/1980,18.00,3,340.00,6.00,,,,,34.40,97.67,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1980.00,118.00,48.00,5.00,1.00,5/1/1980,18.00,3,341.00,6.00,,,,,28.65,98.00,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1980.00,119.00,48.00,5.00,1.00,5/1/1980,18.00,3,342.00,6.00,,,,,28.95,99.02,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1980.00,120.00,48.00,5.00,1.00,5/1/1980,18.50,3,343.00,6.00,,,,,28.92,98.53,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,31.00,40.00,5.00,1.00,5/1/1980,18.58,3,344.00,6.00,,,,,35.53,97.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,121.00,48.00,5.00,1.00,5/1/1980,18.75,3,345.00,6.00,,,,,28.03,97.52,,,,,,,,,,,,409.00,,,100.00,,,,"A"
1980.00,122.00,48.00,5.00,1.00,5/1/1980,18.75,3,346.00,6.00,,,,,28.05,97.87,,,,,,,,,,,,409.00,,,100.00,,,,"A"
1980.00,123.00,48.00,5.00,1.00,5/1/1980,19.17,3,347.00,6.00,,,,,33.00,99.78,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1980.00,32.00,40.00,5.00,1.00,5/1/1980,19.72,3,348.00,6.00,,,,,34.48,98.38,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,124.00,48.00,5.00,1.00,5/1/1980,19.83,3,349.00,6.00,,,,,33.00,95.80,,,,,,,,,,,,223.00,,,100.00,,,,"A"
1980.00,33.00,40.00,5.00,1.00,5/1/1980,20.22,3,350.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1980.00,125.00,48.00,5.00,1.00,5/1/1980,20.50,3,351.00,6.00,,,,,32.93,99.23,,,,,,,,,,,,417.00,,,75.00,,,,"A"
1980.00,34.00,40.00,5.00,1.00,5/1/1980,20.58,3,352.00,6.00,,,,,34.65,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1980.00,35.00,40.00,5.00,1.00,5/1/1980,21.50,3,353.00,6.00,,,,,34.95,97.13,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1980.00,36.00,40.00,5.00,1.00,5/1/1980,21.50,3,354.00,6.00,,,,,34.97,97.12,,,,,,,,,,,,87.00,,,550.00,,,,"A"
1980.00,126.00,48.00,5.00,1.00,5/1/1980,23.25,3,355.00,6.00,,,,,32.52,94.85,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1980.00,127.00,48.00,5.00,2.00,5/2/1980,0.02,3,356.00,6.00,,,,,32.30,94.50,,,,,,,,,,,,401.00,,,75.00,,,,"A"
1980.00,45.00,5.00,5.00,2.00,5/2/1980,17.68,3,357.00,6.00,,,,,33.73,92.22,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1980.00,1.00,8.00,5.00,4.00,5/4/1980,16.77,3,358.00,6.00,,,,,38.68,104.70,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1980.00,9.00,13.00,5.00,5.00,5/5/1980,16.50,3,359.00,6.00,,,,,34.17,84.37,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1980.00,128.00,48.00,5.00,6.00,5/6/1980,16.17,3,360.00,6.00,,,,,32.93,98.25,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1980.00,129.00,48.00,5.00,6.00,5/6/1980,16.33,3,361.00,6.00,,,,,32.70,97.35,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1980.00,130.00,48.00,5.00,6.00,5/6/1980,16.75,3,362.00,6.00,,,,,32.20,96.77,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1980.00,131.00,48.00,5.00,6.00,5/6/1980,17.50,3,363.00,6.00,,,,,33.43,98.37,,,,,,,,,,,,237.00,,,175.00,,,,"A"
1980.00,132.00,48.00,5.00,6.00,5/6/1980,17.83,3,364.00,6.00,,,,,33.57,97.85,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1980.00,133.00,48.00,5.00,6.00,5/6/1980,17.83,3,365.00,6.00,,,,,33.80,98.70,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,134.00,48.00,5.00,6.00,5/6/1980,19.00,3,366.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1980.00,135.00,48.00,5.00,7.00,5/7/1980,0.50,3,367.00,6.00,,,,,30.02,100.22,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1980.00,46.00,5.00,5.00,7.00,5/7/1980,12.25,3,368.00,6.00,,,,,36.00,92.52,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1980.00,136.00,48.00,5.00,7.00,5/7/1980,15.43,3,369.00,6.00,,,,,29.82,94.38,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,137.00,48.00,5.00,7.00,5/7/1980,15.67,3,370.00,6.00,,,,,29.82,94.38,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,138.00,48.00,5.00,7.00,5/7/1980,15.83,3,371.00,6.00,,,,,29.85,94.30,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1980.00,139.00,48.00,5.00,7.00,5/7/1980,16.75,3,372.00,6.00,,,,,31.45,99.43,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1980.00,140.00,48.00,5.00,7.00,5/7/1980,17.17,3,373.00,6.00,,,,,31.43,97.75,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1980.00,141.00,48.00,5.00,7.00,5/7/1980,17.25,3,374.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1980.00,142.00,48.00,5.00,7.00,5/7/1980,17.83,3,375.00,6.00,,,,,32.75,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1980.00,143.00,48.00,5.00,7.00,5/7/1980,18.00,3,376.00,6.00,,,,,33.17,99.83,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1980.00,144.00,48.00,5.00,7.00,5/7/1980,18.33,3,377.00,6.00,,,,,33.00,98.67,,,,,,,,,,,,503.00,,,175.00,,,,"A"
1980.00,145.00,48.00,5.00,7.00,5/7/1980,18.67,3,378.00,6.00,,,,,32.82,99.00,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1980.00,146.00,48.00,5.00,7.00,5/7/1980,19.25,3,379.00,6.00,,,,,32.73,99.30,,,,,,,,,,,,417.00,,,200.00,,,,"A"
1980.00,147.00,48.00,5.00,7.00,5/7/1980,20.67,3,380.00,6.00,,,,,32.00,98.73,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,37.00,40.00,5.00,7.00,5/7/1980,20.72,3,381.00,6.00,,,,,34.25,98.68,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,148.00,48.00,5.00,7.00,5/7/1980,21.00,3,382.00,6.00,,,,,34.82,102.40,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1980.00,149.00,48.00,5.00,7.00,5/7/1980,21.33,3,383.00,6.00,,,,,31.90,98.62,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,150.00,48.00,5.00,8.00,5/8/1980,3.00,3,384.00,6.00,,,,,31.12,100.50,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1980.00,151.00,48.00,5.00,8.00,5/8/1980,3.25,3,385.00,6.00,,,,,30.63,97.67,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1980.00,152.00,48.00,5.00,8.00,5/8/1980,3.50,3,386.00,6.00,,,,,30.50,97.68,,,,,,,,,,,,491.00,,,275.00,,,,"A"
1980.00,153.00,48.00,5.00,8.00,5/8/1980,4.00,3,387.00,6.00,,,,,29.90,97.90,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1980.00,154.00,48.00,5.00,8.00,5/8/1980,4.17,3,388.00,6.00,,,,,30.13,97.85,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1980.00,155.00,48.00,5.00,8.00,5/8/1980,4.17,3,389.00,6.00,,,,,30.22,97.75,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1980.00,156.00,48.00,5.00,8.00,5/8/1980,4.17,3,390.00,6.00,,,,,30.13,97.85,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1980.00,157.00,48.00,5.00,8.00,5/8/1980,4.67,3,391.00,6.00,,,,,30.08,97.47,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,158.00,48.00,5.00,8.00,5/8/1980,4.67,3,392.00,6.00,,,,,30.87,98.17,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,159.00,48.00,5.00,8.00,5/8/1980,5.50,3,393.00,6.00,,,,,29.32,100.42,,,,,,,,,,,,271.00,,,100.00,,,,"A"
1980.00,160.00,48.00,5.00,8.00,5/8/1980,6.00,3,394.00,6.00,,,,,28.80,100.38,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1980.00,161.00,48.00,5.00,8.00,5/8/1980,6.25,3,395.00,6.00,,,,,29.25,100.08,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1980.00,162.00,48.00,5.00,8.00,5/8/1980,6.50,3,396.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1980.00,163.00,48.00,5.00,8.00,5/8/1980,6.83,3,397.00,6.00,,,,,30.28,97.75,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1980.00,164.00,48.00,5.00,8.00,5/8/1980,7.33,3,398.00,6.00,,,,,30.08,97.47,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,165.00,48.00,5.00,8.00,5/8/1980,7.33,3,399.00,6.00,,,,,30.50,97.68,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1980.00,166.00,48.00,5.00,8.00,5/8/1980,7.83,3,400.00,6.00,,,,,31.20,100.58,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1980.00,21.00,22.00,5.00,8.00,5/8/1980,14.00,3,401.00,6.00,,,,,30.45,91.12,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,22.00,22.00,5.00,8.00,5/8/1980,14.00,3,402.00,6.00,,,,,30.58,91.17,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,167.00,48.00,5.00,8.00,5/8/1980,16.75,3,403.00,6.00,,,,,31.45,99.43,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1980.00,168.00,48.00,5.00,8.00,5/8/1980,18.17,3,404.00,6.00,,,,,33.18,102.83,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1980.00,4.00,6.00,5.00,9.00,5/9/1980,18.50,3,405.00,6.00,,,,,40.15,122.25,,,,,,,,,,,,103.00,,,225.00,,,,"A"
1980.00,12.00,29.00,5.00,10.00,5/10/1980,6.83,3,406.00,6.00,,,,,38.38,92.83,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,13.00,29.00,5.00,10.00,5/10/1980,9.75,3,407.00,6.00,,,,,37.95,90.80,,,,,,,,,,,,221.00,,,75.00,,,,"A"
1980.00,9.00,39.00,5.00,11.00,5/11/1980,17.25,3,408.00,6.00,,,,,39.73,84.20,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1980.00,5.00,42.00,5.00,11.00,5/11/1980,17.50,3,409.00,6.00,,,,,40.58,80.07,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,10.00,39.00,5.00,11.00,5/11/1980,18.00,3,410.00,6.00,,,,,39.70,83.87,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1980.00,11.00,39.00,5.00,11.00,5/11/1980,18.50,3,411.00,6.00,,,,,39.63,82.98,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1980.00,12.00,39.00,5.00,11.00,5/11/1980,18.50,3,412.00,6.00,,,,,38.97,82.87,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1980.00,13.00,39.00,5.00,11.00,5/11/1980,18.83,3,413.00,6.00,,,,,40.17,83.08,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,14.00,39.00,5.00,11.00,5/11/1980,19.25,3,414.00,6.00,,,,,39.73,82.57,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1980.00,15.00,39.00,5.00,11.00,5/11/1980,19.50,3,415.00,6.00,,,,,40.12,82.47,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1980.00,38.00,40.00,5.00,11.00,5/11/1980,19.58,3,416.00,6.00,,,,,35.85,98.42,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1980.00,16.00,39.00,5.00,11.00,5/11/1980,19.67,3,417.00,6.00,,,,,39.70,83.87,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1980.00,39.00,40.00,5.00,11.00,5/11/1980,20.12,3,418.00,6.00,,,,,36.23,97.28,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1980.00,40.00,40.00,5.00,11.00,5/11/1980,20.18,3,419.00,6.00,,,,,35.80,96.50,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1980.00,17.00,39.00,5.00,11.00,5/11/1980,20.25,3,420.00,6.00,,,,,39.90,83.80,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1980.00,41.00,40.00,5.00,11.00,5/11/1980,20.40,3,421.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,42.00,40.00,5.00,11.00,5/11/1980,20.40,3,422.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,12.00,18.00,5.00,12.00,5/12/1980,7.45,3,423.00,6.00,,,,,39.28,86.77,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1980.00,13.00,18.00,5.00,12.00,5/12/1980,8.42,3,424.00,6.00,,,,,39.52,85.93,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1980.00,14.00,18.00,5.00,12.00,5/12/1980,10.00,3,425.00,6.00,,,,,39.35,85.97,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1980.00,15.00,18.00,5.00,12.00,5/12/1980,10.00,3,426.00,6.00,,,,,39.45,85.88,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,18.00,39.00,5.00,12.00,5/12/1980,11.00,3,427.00,6.00,,,,,40.73,81.73,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1980.00,19.00,39.00,5.00,12.00,5/12/1980,11.75,3,428.00,6.00,,,,,40.08,80.90,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,20.00,39.00,5.00,12.00,5/12/1980,12.50,3,429.00,6.00,,,,,40.03,81.47,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1980.00,21.00,39.00,5.00,12.00,5/12/1980,13.17,3,430.00,6.00,,,,,40.30,81.10,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1980.00,22.00,39.00,5.00,12.00,5/12/1980,13.33,3,431.00,6.00,,,,,40.02,81.03,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1980.00,6.00,42.00,5.00,12.00,5/12/1980,13.93,3,432.00,6.00,,,,,40.35,79.93,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1980.00,1.00,20.00,5.00,12.00,5/12/1980,14.17,3,433.00,6.00,,,,,37.30,94.70,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,14.00,29.00,5.00,12.00,5/12/1980,14.50,3,434.00,6.00,,,,,38.98,94.43,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,15.00,29.00,5.00,12.00,5/12/1980,15.00,3,435.00,6.00,,,,,38.88,94.53,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,16.00,29.00,5.00,12.00,5/12/1980,16.50,3,436.00,6.00,,,,,39.20,94.70,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1980.00,7.00,42.00,5.00,12.00,5/12/1980,17.00,3,437.00,6.00,,,,,41.18,75.98,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1980.00,17.00,29.00,5.00,12.00,5/12/1980,17.08,3,438.00,6.00,,,,,38.65,92.78,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1980.00,8.00,42.00,5.00,12.00,5/12/1980,17.50,3,439.00,6.00,,,,,39.87,77.07,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,18.00,29.00,5.00,12.00,5/12/1980,17.75,3,440.00,6.00,,,,,38.62,92.48,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1980.00,169.00,48.00,5.00,13.00,5/13/1980,6.75,3,441.00,6.00,,,,,31.20,101.47,,,,,,,,,,,,383.00,,,175.00,,,,"A"
1980.00,170.00,48.00,5.00,13.00,5/13/1980,12.08,3,442.00,6.00,,,,,30.58,97.85,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1980.00,171.00,48.00,5.00,13.00,5/13/1980,12.08,3,443.00,6.00,,,,,30.67,97.92,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1980.00,172.00,48.00,5.00,13.00,5/13/1980,13.25,3,444.00,6.00,,,,,30.80,96.98,,,,,,,,,,,,331.00,,,175.00,,,,"A"
1980.00,16.00,18.00,5.00,13.00,5/13/1980,13.28,3,445.00,6.00,,,,,41.67,86.25,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,2.00,26.00,5.00,13.00,5/13/1980,13.42,3,446.00,6.00,,,,,42.32,86.12,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1980.00,173.00,48.00,5.00,13.00,5/13/1980,13.50,3,447.00,6.00,,,,,31.02,96.65,,,,,,,,,,,,395.00,,,175.00,,,,"A"
1980.00,47.00,5.00,5.00,13.00,5/13/1980,14.75,3,448.00,6.00,,,,,35.90,92.12,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1980.00,23.00,39.00,5.00,13.00,5/13/1980,14.83,3,449.00,6.00,,,,,40.10,84.73,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1980.00,17.00,18.00,5.00,13.00,5/13/1980,15.17,3,450.00,6.00,,,,,39.93,85.85,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,174.00,48.00,5.00,13.00,5/13/1980,15.33,3,451.00,6.00,,,,,30.05,102.12,,,,,,,,,,,,443.00,,,175.00,,,,"A"
1980.00,24.00,39.00,5.00,13.00,5/13/1980,15.75,3,452.00,6.00,,,,,40.55,84.57,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,25.00,39.00,5.00,13.00,5/13/1980,16.33,3,453.00,6.00,,,,,40.57,84.08,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1980.00,19.00,29.00,5.00,13.00,5/13/1980,16.75,3,454.00,6.00,,,,,36.68,89.97,,,,,,,,,,,,207.00,,,75.00,,,,"A"
1980.00,26.00,39.00,5.00,13.00,5/13/1980,16.75,3,455.00,6.00,,,,,40.07,84.23,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,18.00,18.00,5.00,13.00,5/13/1980,16.83,3,456.00,6.00,,,,,38.12,86.90,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1980.00,27.00,39.00,5.00,13.00,5/13/1980,17.00,3,457.00,6.00,,,,,40.37,83.77,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1980.00,6.00,17.00,5.00,13.00,5/13/1980,17.50,3,458.00,6.00,,,,,37.22,89.20,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,28.00,39.00,5.00,13.00,5/13/1980,17.92,3,459.00,6.00,,,,,40.57,83.17,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1980.00,175.00,48.00,5.00,14.00,5/14/1980,12.17,3,460.00,6.00,,,,,33.62,102.80,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,176.00,48.00,5.00,14.00,5/14/1980,14.00,3,461.00,6.00,,,,,33.73,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1980.00,23.00,22.00,5.00,14.00,5/14/1980,14.33,3,462.00,6.00,,,,,30.32,93.67,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,177.00,48.00,5.00,14.00,5/14/1980,14.50,3,463.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1980.00,178.00,48.00,5.00,14.00,5/14/1980,15.75,3,464.00,6.00,,,,,33.90,100.85,,,,,,,,,,,,345.00,,,175.00,,,,"A"
1980.00,179.00,48.00,5.00,14.00,5/14/1980,16.67,3,465.00,6.00,,,,,28.22,98.55,,,,,,,,,,,,311.00,,,175.00,,,,"A"
1980.00,180.00,48.00,5.00,14.00,5/14/1980,16.83,3,466.00,6.00,,,,,28.33,98.33,,,,,,,,,,,,297.00,,,175.00,,,,"A"
1980.00,181.00,48.00,5.00,14.00,5/14/1980,21.75,3,467.00,6.00,,,,,29.25,100.42,,,,,,,,,,,,271.00,,,100.00,,,,"A"
1980.00,182.00,48.00,5.00,15.00,5/15/1980,2.25,3,468.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1980.00,183.00,48.00,5.00,15.00,5/15/1980,2.58,3,469.00,6.00,,,,,32.70,103.13,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1980.00,184.00,48.00,5.00,15.00,5/15/1980,8.00,3,470.00,6.00,,,,,28.97,99.05,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1980.00,185.00,48.00,5.00,15.00,5/15/1980,13.75,3,471.00,6.00,,,,,29.72,96.55,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1980.00,186.00,48.00,5.00,15.00,5/15/1980,13.75,3,472.00,6.00,,,,,29.75,101.17,,,,,,,,,,,,465.00,,,100.00,,,,"A"
1980.00,187.00,48.00,5.00,15.00,5/15/1980,14.50,3,473.00,6.00,,,,,29.78,96.15,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1980.00,188.00,48.00,5.00,15.00,5/15/1980,15.00,3,474.00,6.00,,,,,29.93,100.23,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1980.00,189.00,48.00,5.00,15.00,5/15/1980,16.92,3,475.00,6.00,,,,,29.37,100.90,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1980.00,190.00,48.00,5.00,15.00,5/15/1980,17.33,3,476.00,6.00,,,,,29.17,100.50,,,,,,,,,,,,271.00,,,150.00,,,,"A"
1980.00,191.00,48.00,5.00,15.00,5/15/1980,18.50,3,477.00,6.00,,,,,28.83,100.38,,,,,,,,,,,,323.00,,,150.00,,,,"A"
1980.00,192.00,48.00,5.00,15.00,5/15/1980,18.83,3,478.00,6.00,,,,,28.95,99.83,,,,,,,,,,,,507.00,,,150.00,,,,"A"
1980.00,193.00,48.00,5.00,15.00,5/15/1980,19.83,3,479.00,6.00,,,,,28.75,99.08,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1980.00,194.00,48.00,5.00,15.00,5/15/1980,20.00,3,480.00,6.00,,,,,28.50,99.67,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1980.00,195.00,48.00,5.00,15.00,5/15/1980,21.17,3,481.00,6.00,,,,,28.48,99.17,,,,,,,,,,,,283.00,,,150.00,,,,"A"
1980.00,196.00,48.00,5.00,15.00,5/15/1980,21.50,3,482.00,6.00,,,,,28.43,99.23,,,,,,,,,,,,283.00,,,175.00,,,,"A"
1980.00,197.00,48.00,5.00,15.00,5/15/1980,22.50,3,483.00,6.00,,,,,28.33,98.12,,,,,,,,,,,,297.00,,,175.00,,,,"A"
1980.00,198.00,48.00,5.00,15.00,5/15/1980,23.08,3,484.00,6.00,,,,,28.40,97.75,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,199.00,48.00,5.00,16.00,5/16/1980,0.50,3,485.00,6.00,,,,,28.62,96.63,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1980.00,200.00,48.00,5.00,16.00,5/16/1980,3.83,3,486.00,6.00,,,,,28.40,98.00,,,,,,,,,,,,297.00,,,100.00,,,,"A"
1980.00,24.00,22.00,5.00,16.00,5/16/1980,3.92,3,487.00,6.00,,,,,30.53,91.17,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1980.00,201.00,48.00,5.00,16.00,5/16/1980,4.25,3,488.00,6.00,,,,,28.42,97.80,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1980.00,202.00,48.00,5.00,16.00,5/16/1980,12.17,3,489.00,6.00,,,,,29.65,95.28,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1980.00,203.00,48.00,5.00,16.00,5/16/1980,12.75,3,490.00,6.00,,,,,30.00,94.80,,,,,,,,,,,,291.00,,,175.00,,,,"A"
1980.00,204.00,48.00,5.00,16.00,5/16/1980,19.08,3,491.00,6.00,,,,,29.72,99.07,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,205.00,48.00,5.00,16.00,5/16/1980,19.33,3,492.00,6.00,,,,,30.00,98.80,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1980.00,206.00,48.00,5.00,16.00,5/16/1980,19.33,3,493.00,6.00,,,,,30.00,99.17,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1980.00,207.00,48.00,5.00,16.00,5/16/1980,19.42,3,494.00,6.00,,,,,29.60,98.98,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1980.00,208.00,48.00,5.00,16.00,5/16/1980,20.25,3,495.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,129.00,,,300.00,,,,"A"
1980.00,209.00,48.00,5.00,16.00,5/16/1980,20.50,3,496.00,6.00,,,,,29.33,98.42,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1980.00,210.00,48.00,5.00,16.00,5/16/1980,20.50,3,497.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,300.00,,,,"A"
1980.00,211.00,48.00,5.00,16.00,5/16/1980,21.25,3,498.00,6.00,,,,,29.25,97.88,,,,,,,,,,,,493.00,,,275.00,,,,"A"
1980.00,212.00,48.00,5.00,16.00,5/16/1980,21.50,3,499.00,6.00,,,,,29.27,97.77,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1980.00,213.00,48.00,5.00,16.00,5/16/1980,21.50,3,500.00,6.00,,,,,29.57,98.05,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1980.00,214.00,48.00,5.00,16.00,5/16/1980,22.00,3,501.00,6.00,,,,,29.50,97.47,,,,,,,,,,,,177.00,,,450.00,,,,"A"
1980.00,215.00,48.00,5.00,16.00,5/16/1980,22.75,3,502.00,6.00,,,,,29.20,97.47,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1980.00,216.00,48.00,5.00,16.00,5/16/1980,22.83,3,503.00,6.00,,,,,29.30,97.15,,,,,,,,,,,,285.00,,,150.00,,,,"A"
1980.00,217.00,48.00,5.00,16.00,5/16/1980,22.92,3,504.00,6.00,,,,,29.32,97.30,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1980.00,218.00,48.00,5.00,16.00,5/16/1980,23.00,3,505.00,6.00,,,,,29.45,96.95,,,,,,,,,,,,285.00,,,100.00,,,,"A"
1980.00,219.00,48.00,5.00,16.00,5/16/1980,23.50,3,506.00,6.00,,,,,29.72,96.55,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,220.00,48.00,5.00,16.00,5/16/1980,23.58,3,507.00,6.00,,,,,29.58,96.33,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,221.00,48.00,5.00,17.00,5/17/1980,0.08,3,508.00,6.00,,,,,29.68,97.12,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,222.00,48.00,5.00,17.00,5/17/1980,16.65,3,509.00,6.00,,,,,36.02,101.73,,,,,,,,,,,,341.00,,,100.00,,,,"A"
1980.00,43.00,40.00,5.00,17.00,5/17/1980,20.50,3,510.00,6.00,,,,,35.62,99.67,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1980.00,44.00,40.00,5.00,17.00,5/17/1980,20.75,3,511.00,6.00,,,,,35.63,99.38,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1980.00,45.00,40.00,5.00,17.00,5/17/1980,21.42,3,512.00,6.00,,,,,35.67,98.98,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1980.00,46.00,40.00,5.00,17.00,5/17/1980,21.95,3,513.00,6.00,,,,,35.53,98.72,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1980.00,47.00,40.00,5.00,17.00,5/17/1980,22.72,3,514.00,6.00,,,,,35.53,98.10,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1980.00,48.00,40.00,5.00,17.00,5/17/1980,22.75,3,515.00,6.00,,,,,35.42,99.28,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,49.00,40.00,5.00,17.00,5/17/1980,22.80,3,516.00,6.00,,,,,35.38,97.93,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1980.00,50.00,40.00,5.00,17.00,5/17/1980,23.50,3,517.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1980.00,51.00,40.00,5.00,17.00,5/17/1980,23.52,3,518.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,7.00,21.00,5.00,18.00,5/18/1980,0.00,3,519.00,6.00,,,,,36.87,87.65,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1980.00,52.00,40.00,5.00,18.00,5/18/1980,0.25,3,520.00,6.00,,,,,35.33,96.92,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1980.00,53.00,40.00,5.00,18.00,5/18/1980,0.63,3,521.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,125.00,,,,"A"
1980.00,223.00,48.00,5.00,18.00,5/18/1980,14.50,3,522.00,6.00,,,,,29.87,103.25,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1980.00,12.00,28.00,5.00,19.00,5/19/1980,0.00,3,523.00,6.00,,,,,30.42,88.82,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1980.00,2.00,20.00,5.00,19.00,5/19/1980,21.08,3,524.00,6.00,,,,,38.87,101.97,,,,,,,,,,,,199.00,,,100.00,,,,"A"
1980.00,15.00,1.00,5.00,20.00,5/20/1980,3.25,3,525.00,6.00,,,,,31.23,85.37,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1980.00,224.00,48.00,5.00,20.00,5/20/1980,13.33,3,526.00,6.00,,,,,34.33,101.00,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1980.00,14.00,37.00,5.00,20.00,5/20/1980,13.50,3,527.00,6.00,,,,,35.47,77.05,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,3.00,20.00,5.00,20.00,5/20/1980,14.00,3,528.00,6.00,,,,,38.08,100.23,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1980.00,225.00,48.00,5.00,20.00,5/20/1980,14.58,3,529.00,6.00,,,,,34.37,100.38,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1980.00,4.00,20.00,5.00,20.00,5/20/1980,15.00,3,530.00,6.00,,,,,37.38,100.20,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1980.00,5.00,20.00,5.00,20.00,5/20/1980,15.00,3,531.00,6.00,,,,,37.77,100.17,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1980.00,226.00,48.00,5.00,20.00,5/20/1980,15.12,3,532.00,6.00,,,,,33.82,100.52,,,,,,,,,,,,269.00,,,175.00,,,,"A"
1980.00,6.00,20.00,5.00,20.00,5/20/1980,16.00,3,533.00,6.00,,,,,37.03,99.98,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1980.00,227.00,48.00,5.00,20.00,5/20/1980,17.75,3,534.00,6.00,,,,,35.22,100.73,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1980.00,54.00,40.00,5.00,20.00,5/20/1980,18.05,3,535.00,6.00,,,,,36.30,99.78,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1980.00,228.00,48.00,5.00,20.00,5/20/1980,18.67,3,536.00,6.00,,,,,36.40,100.80,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1980.00,229.00,48.00,5.00,20.00,5/20/1980,19.00,3,537.00,6.00,,,,,32.25,101.47,,,,,,,,,,,,227.00,,,175.00,,,,"A"
1980.00,230.00,48.00,5.00,20.00,5/20/1980,19.00,3,538.00,6.00,,,,,32.45,101.47,,,,,,,,,,,,227.00,,,275.00,,,,"A"
1980.00,55.00,40.00,5.00,20.00,5/20/1980,20.00,3,539.00,6.00,,,,,35.75,98.75,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1980.00,231.00,48.00,5.00,20.00,5/20/1980,20.00,3,540.00,6.00,,,,,32.40,99.50,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1980.00,56.00,40.00,5.00,20.00,5/20/1980,21.00,3,541.00,6.00,,,,,35.10,98.60,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1980.00,232.00,48.00,5.00,20.00,5/20/1980,21.42,3,542.00,6.00,,,,,31.98,102.08,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1980.00,233.00,48.00,5.00,20.00,5/20/1980,22.25,3,543.00,6.00,,,,,30.88,99.80,,,,,,,,,,,,327.00,,,100.00,,,,"A"
1980.00,5.00,6.00,5.00,21.00,5/21/1980,18.33,3,544.00,6.00,,,,,34.57,118.12,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,234.00,48.00,5.00,21.00,5/21/1980,20.42,3,545.00,6.00,,,,,27.45,98.53,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1980.00,235.00,48.00,5.00,21.00,5/21/1980,23.33,3,546.00,6.00,,,,,27.58,98.08,,,,,,,,,,,,249.00,,,175.00,,,,"A"
1980.00,236.00,48.00,5.00,21.00,5/21/1980,23.83,3,547.00,6.00,,,,,27.42,97.70,,,,,,,,,,,,273.00,,,175.00,,,,"A"
1980.00,237.00,48.00,5.00,22.00,5/22/1980,0.25,3,548.00,6.00,,,,,27.78,97.42,,,,,,,,,,,,355.00,,,175.00,,,,"A"
1980.00,16.00,1.00,5.00,23.00,5/23/1980,5.67,3,549.00,6.00,,,,,33.58,86.28,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1980.00,1.00,30.00,5.00,23.00,5/23/1980,15.00,3,550.00,6.00,,,,,46.43,109.82,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,3.00,54.00,5.00,24.00,5/24/1980,18.25,3,551.00,6.00,,,,,39.67,80.05,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1980.00,17.00,1.00,5.00,25.00,5/25/1980,10.33,3,552.00,6.00,,,,,32.30,86.40,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1980.00,10.00,13.00,5.00,25.00,5/25/1980,11.00,3,553.00,6.00,,,,,31.53,83.85,,,,,,,,,,,,321.00,,,175.00,,,,"A"
1980.00,11.00,13.00,5.00,25.00,5/25/1980,11.00,3,554.00,6.00,,,,,31.37,83.87,,,,,,,,,,,,321.00,,,300.00,,,,"A"
1980.00,18.00,1.00,5.00,25.00,5/25/1980,11.17,3,555.00,6.00,,,,,32.00,86.20,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1980.00,19.00,1.00,5.00,25.00,5/25/1980,11.50,3,556.00,6.00,,,,,31.57,85.25,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1980.00,12.00,13.00,5.00,25.00,5/25/1980,11.75,3,557.00,6.00,,,,,31.17,83.60,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,17.00,12.00,5.00,25.00,5/25/1980,11.83,3,558.00,6.00,,,,,30.20,81.70,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1980.00,18.00,12.00,5.00,25.00,5/25/1980,11.83,3,559.00,6.00,,,,,30.23,81.37,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1980.00,13.00,13.00,5.00,25.00,5/25/1980,12.25,3,560.00,6.00,,,,,30.92,83.47,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,19.00,12.00,5.00,25.00,5/25/1980,12.58,3,561.00,6.00,,,,,30.23,84.23,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1980.00,14.00,13.00,5.00,25.00,5/25/1980,13.00,3,562.00,6.00,,,,,31.18,81.50,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1980.00,20.00,12.00,5.00,25.00,5/25/1980,13.75,3,563.00,6.00,,,,,30.32,84.25,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1980.00,13.00,28.00,5.00,25.00,5/25/1980,13.83,3,564.00,6.00,,,,,33.67,89.07,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1980.00,14.00,28.00,5.00,25.00,5/25/1980,13.92,3,565.00,6.00,,,,,32.75,88.83,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,48.00,5.00,5.00,25.00,5/25/1980,14.00,3,566.00,6.00,,,,,35.32,91.57,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,49.00,5.00,5.00,25.00,5/25/1980,14.23,3,567.00,6.00,,,,,34.22,92.02,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1980.00,20.00,1.00,5.00,25.00,5/25/1980,14.50,3,568.00,6.00,,,,,31.80,85.97,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,15.00,13.00,5.00,25.00,5/25/1980,16.08,3,569.00,6.00,,,,,30.97,81.72,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,50.00,5.00,5.00,25.00,5/25/1980,16.20,3,570.00,6.00,,,,,34.30,92.40,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,238.00,48.00,5.00,25.00,5/25/1980,17.42,3,571.00,6.00,,,,,32.88,100.13,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1980.00,239.00,48.00,5.00,25.00,5/25/1980,17.42,3,572.00,6.00,,,,,32.88,100.13,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1980.00,240.00,48.00,5.00,25.00,5/25/1980,17.50,3,573.00,6.00,,,,,33.45,99.62,,,,,,,,,,,,275.00,,,450.00,,,,"A"
1980.00,21.00,1.00,5.00,25.00,5/25/1980,17.65,3,574.00,6.00,,,,,30.68,88.23,,,,,,,,,,,,97.00,,,200.00,,,,"A"
1980.00,1.00,46.00,5.00,25.00,5/25/1980,19.72,3,575.00,6.00,,,,,45.15,98.50,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1980.00,57.00,40.00,5.00,25.00,5/25/1980,19.90,3,576.00,6.00,,,,,35.10,98.60,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1980.00,1.00,31.00,5.00,25.00,5/25/1980,19.92,3,577.00,6.00,,,,,42.47,97.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,2.00,31.00,5.00,25.00,5/25/1980,20.23,3,578.00,6.00,,,,,42.62,97.87,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,21.00,12.00,5.00,25.00,5/25/1980,20.33,3,579.00,6.00,,,,,30.28,82.12,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,241.00,48.00,5.00,25.00,5/25/1980,20.50,3,580.00,6.00,,,,,33.18,99.72,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1980.00,242.00,48.00,5.00,25.00,5/25/1980,21.42,3,581.00,6.00,,,,,32.75,99.88,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1980.00,243.00,48.00,5.00,25.00,5/25/1980,21.50,3,582.00,6.00,,,,,28.72,100.50,,,,,,,,,,,,323.00,,,75.00,,,,"A"
1980.00,2.00,46.00,5.00,26.00,5/26/1980,13.00,3,583.00,6.00,,,,,43.07,98.53,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,3.00,31.00,5.00,26.00,5/26/1980,13.07,3,584.00,6.00,,,,,42.47,98.63,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1980.00,4.00,31.00,5.00,26.00,5/26/1980,13.47,3,585.00,6.00,,,,,42.33,98.13,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1980.00,5.00,31.00,5.00,26.00,5/26/1980,13.67,3,586.00,6.00,,,,,42.70,97.35,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1980.00,6.00,31.00,5.00,26.00,5/26/1980,13.83,3,587.00,6.00,,,,,42.13,98.08,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1980.00,3.00,46.00,5.00,26.00,5/26/1980,14.78,3,588.00,6.00,,,,,44.27,97.77,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1980.00,7.00,31.00,5.00,26.00,5/26/1980,15.12,3,589.00,6.00,,,,,42.67,98.13,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1980.00,4.00,46.00,5.00,26.00,5/26/1980,15.48,3,590.00,6.00,,,,,45.45,98.10,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1980.00,7.00,20.00,5.00,26.00,5/26/1980,15.75,3,591.00,6.00,,,,,38.50,95.63,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1980.00,8.00,31.00,5.00,26.00,5/26/1980,16.12,3,592.00,6.00,,,,,42.73,97.40,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1980.00,20.00,29.00,5.00,26.00,5/26/1980,16.75,3,593.00,6.00,,,,,37.83,94.23,,,,,,,,,,,,217.00,,,75.00,,,,"A"
1980.00,21.00,29.00,5.00,26.00,5/26/1980,16.92,3,594.00,6.00,,,,,37.87,94.03,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1980.00,244.00,48.00,5.00,26.00,5/26/1980,17.00,3,595.00,6.00,,,,,33.73,101.82,,,,,,,,,,,,303.00,,,200.00,,,,"A"
1980.00,1.00,38.00,5.00,26.00,5/26/1980,17.50,3,596.00,6.00,,,,,46.58,98.00,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,2.00,27.00,5.00,26.00,5/26/1980,17.50,3,597.00,6.00,,,,,44.22,95.38,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1980.00,2.00,38.00,5.00,26.00,5/26/1980,17.67,3,598.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,245.00,48.00,5.00,26.00,5/26/1980,17.67,3,599.00,6.00,,,,,29.37,100.92,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1980.00,8.00,20.00,5.00,26.00,5/26/1980,17.75,3,600.00,6.00,,,,,38.48,101.35,,,,,,,,,,,,203.00,,,150.00,,,,"A"
1980.00,3.00,38.00,5.00,26.00,5/26/1980,17.90,3,601.00,6.00,,,,,46.75,98.00,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1980.00,3.00,27.00,5.00,26.00,5/26/1980,17.92,3,602.00,6.00,,,,,43.95,95.12,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1980.00,4.00,27.00,5.00,26.00,5/26/1980,18.13,3,603.00,6.00,,,,,44.05,95.32,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1980.00,246.00,48.00,5.00,26.00,5/26/1980,18.33,3,604.00,6.00,,,,,33.73,101.83,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1980.00,247.00,48.00,5.00,26.00,5/26/1980,18.42,3,605.00,6.00,,,,,35.85,101.97,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1980.00,9.00,31.00,5.00,26.00,5/26/1980,19.50,3,606.00,6.00,,,,,41.47,97.42,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,10.00,31.00,5.00,26.00,5/26/1980,19.75,3,607.00,6.00,,,,,42.13,98.08,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,11.00,31.00,5.00,26.00,5/26/1980,20.25,3,608.00,6.00,,,,,42.10,97.95,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1980.00,248.00,48.00,5.00,26.00,5/26/1980,20.42,3,609.00,6.00,,,,,29.38,100.33,,,,,,,,,,,,271.00,,,100.00,,,,"A"
1980.00,249.00,48.00,5.00,26.00,5/26/1980,20.58,3,610.00,6.00,,,,,28.70,100.33,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1980.00,12.00,31.00,5.00,26.00,5/26/1980,20.75,3,611.00,6.00,,,,,42.17,97.43,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1980.00,250.00,48.00,5.00,26.00,5/26/1980,20.75,3,612.00,6.00,,,,,28.87,99.67,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1980.00,251.00,48.00,5.00,26.00,5/26/1980,20.75,3,613.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1980.00,13.00,31.00,5.00,26.00,5/26/1980,21.00,3,614.00,6.00,,,,,42.20,97.53,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1980.00,252.00,48.00,5.00,26.00,5/26/1980,21.08,3,615.00,6.00,,,,,33.88,101.47,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,14.00,31.00,5.00,26.00,5/26/1980,21.25,3,616.00,6.00,,,,,40.50,98.95,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,58.00,40.00,5.00,26.00,5/26/1980,21.25,3,617.00,6.00,,,,,36.65,95.15,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1980.00,1.00,19.00,5.00,26.00,5/26/1980,21.42,3,618.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1980.00,2.00,19.00,5.00,26.00,5/26/1980,21.42,3,619.00,6.00,,,,,42.40,96.35,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1980.00,15.00,31.00,5.00,26.00,5/26/1980,21.50,3,620.00,6.00,,,,,42.37,96.77,,,,,,,,,,,,43.00,,,200.00,,,,"A"
1980.00,51.00,5.00,5.00,26.00,5/26/1980,21.50,3,621.00,6.00,,,,,36.18,94.53,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,52.00,5.00,5.00,26.00,5/26/1980,21.50,3,622.00,6.00,,,,,36.42,94.45,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,253.00,48.00,5.00,26.00,5/26/1980,21.50,3,623.00,6.00,,,,,34.20,101.70,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1980.00,16.00,31.00,5.00,26.00,5/26/1980,21.73,3,624.00,6.00,,,,,40.75,98.83,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,17.00,31.00,5.00,26.00,5/26/1980,21.73,3,625.00,6.00,,,,,40.62,98.95,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1980.00,59.00,40.00,5.00,26.00,5/26/1980,21.83,3,626.00,6.00,,,,,36.40,95.60,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1980.00,9.00,20.00,5.00,26.00,5/26/1980,22.00,3,627.00,6.00,,,,,39.28,97.77,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1980.00,10.00,20.00,5.00,26.00,5/26/1980,22.25,3,628.00,6.00,,,,,39.47,97.62,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1980.00,18.00,31.00,5.00,26.00,5/26/1980,22.42,3,629.00,6.00,,,,,42.05,97.83,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,19.00,31.00,5.00,26.00,5/26/1980,22.85,3,630.00,6.00,,,,,42.23,97.02,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1980.00,60.00,40.00,5.00,26.00,5/26/1980,23.05,3,631.00,6.00,,,,,36.18,95.75,,,,,,,,,,,,131.00,,,275.00,,,,"A"
1980.00,11.00,20.00,5.00,26.00,5/26/1980,23.22,3,632.00,6.00,,,,,37.28,98.02,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,12.00,20.00,5.00,27.00,5/27/1980,0.20,3,633.00,6.00,,,,,38.02,97.92,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1980.00,13.00,20.00,5.00,27.00,5/27/1980,0.40,3,634.00,6.00,,,,,38.07,97.92,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1980.00,20.00,31.00,5.00,27.00,5/27/1980,0.50,3,635.00,6.00,,,,,41.30,98.63,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1980.00,61.00,40.00,5.00,27.00,5/27/1980,2.80,3,636.00,6.00,,,,,35.52,97.60,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,62.00,40.00,5.00,27.00,5/27/1980,10.03,3,637.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,63.00,40.00,5.00,27.00,5/27/1980,10.80,3,638.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,254.00,48.00,5.00,27.00,5/27/1980,12.17,3,639.00,6.00,,,,,34.02,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1980.00,255.00,48.00,5.00,27.00,5/27/1980,13.67,3,640.00,6.00,,,,,34.08,99.03,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1980.00,256.00,48.00,5.00,27.00,5/27/1980,14.42,3,641.00,6.00,,,,,35.88,102.40,,,,,,,,,,,,205.00,,,450.00,,,,"A"
1980.00,2.00,8.00,5.00,27.00,5/27/1980,16.42,3,642.00,6.00,,,,,39.62,104.05,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1980.00,3.00,8.00,5.00,27.00,5/27/1980,16.50,3,643.00,6.00,,,,,38.80,104.82,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,4.00,8.00,5.00,27.00,5/27/1980,16.50,3,644.00,6.00,,,,,38.87,104.82,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,257.00,48.00,5.00,27.00,5/27/1980,17.00,3,645.00,6.00,,,,,33.37,98.77,,,,,,,,,,,,503.00,,,150.00,,,,"A"
1980.00,258.00,48.00,5.00,27.00,5/27/1980,19.00,3,646.00,6.00,,,,,33.37,98.77,,,,,,,,,,,,503.00,,,175.00,,,,"A"
1980.00,259.00,48.00,5.00,27.00,5/27/1980,19.75,3,647.00,6.00,,,,,32.62,99.52,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1980.00,260.00,48.00,5.00,27.00,5/27/1980,20.00,3,648.00,6.00,,,,,32.60,99.95,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1980.00,4.00,38.00,5.00,27.00,5/27/1980,20.17,3,649.00,6.00,,,,,46.25,99.78,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1980.00,261.00,48.00,5.00,27.00,5/27/1980,21.75,3,650.00,6.00,,,,,32.40,99.73,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1980.00,3.00,55.00,5.00,28.00,5/28/1980,9.80,3,651.00,6.00,,,,,42.87,88.33,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1980.00,14.00,20.00,5.00,28.00,5/28/1980,13.75,3,652.00,6.00,,,,,38.85,95.23,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1980.00,5.00,38.00,5.00,28.00,5/28/1980,13.97,3,653.00,6.00,,,,,48.05,102.35,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1980.00,15.00,28.00,5.00,28.00,5/28/1980,14.17,3,654.00,6.00,,,,,33.98,88.50,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,262.00,48.00,5.00,28.00,5/28/1980,17.25,3,655.00,6.00,,,,,34.38,103.03,,,,,,,,,,,,369.00,,,250.00,,,,"A"
1980.00,263.00,48.00,5.00,28.00,5/28/1980,17.25,3,656.00,6.00,,,,,33.60,102.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,264.00,48.00,5.00,28.00,5/28/1980,18.00,3,657.00,6.00,,,,,36.02,101.73,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1980.00,265.00,48.00,5.00,28.00,5/28/1980,18.00,3,658.00,6.00,,,,,35.57,101.18,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,266.00,48.00,5.00,28.00,5/28/1980,18.00,3,659.00,6.00,,,,,33.58,100.33,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1980.00,267.00,48.00,5.00,28.00,5/28/1980,18.08,3,660.00,6.00,,,,,34.63,102.73,,,,,,,,,,,,369.00,,,150.00,,,,"A"
1980.00,268.00,48.00,5.00,28.00,5/28/1980,18.17,3,661.00,6.00,,,,,34.55,102.32,,,,,,,,,,,,69.00,,,500.00,,,,"A"
1980.00,269.00,48.00,5.00,28.00,5/28/1980,18.25,3,662.00,6.00,,,,,33.42,101.88,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1980.00,64.00,40.00,5.00,28.00,5/28/1980,18.43,3,663.00,6.00,,,,,36.82,102.25,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,270.00,48.00,5.00,28.00,5/28/1980,18.75,3,664.00,6.00,,,,,35.53,100.97,,,,,,,,,,,,211.00,,,250.00,,,,"A"
1980.00,6.00,38.00,5.00,28.00,5/28/1980,18.77,3,665.00,6.00,,,,,48.75,98.37,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,271.00,48.00,5.00,28.00,5/28/1980,19.00,3,666.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,450.00,,,,"A"
1980.00,272.00,48.00,5.00,28.00,5/28/1980,19.20,3,667.00,6.00,,,,,33.50,102.02,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1980.00,273.00,48.00,5.00,28.00,5/28/1980,19.58,3,668.00,6.00,,,,,33.45,101.82,,,,,,,,,,,,303.00,,,275.00,,,,"A"
1980.00,274.00,48.00,5.00,28.00,5/28/1980,19.78,3,669.00,6.00,,,,,33.48,101.67,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1980.00,15.00,20.00,5.00,28.00,5/28/1980,20.75,3,670.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,16.00,20.00,5.00,28.00,5/28/1980,20.80,3,671.00,6.00,,,,,39.33,98.70,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1980.00,275.00,48.00,5.00,28.00,5/28/1980,21.85,3,672.00,6.00,,,,,33.48,100.85,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,276.00,48.00,5.00,28.00,5/28/1980,23.87,3,673.00,6.00,,,,,34.55,100.43,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1980.00,65.00,40.00,5.00,29.00,5/29/1980,0.83,3,674.00,6.00,,,,,34.68,99.92,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1980.00,7.00,17.00,5.00,29.00,5/29/1980,10.42,3,675.00,6.00,,,,,41.38,90.77,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1980.00,3.00,19.00,5.00,29.00,5/29/1980,11.00,3,676.00,6.00,,,,,43.43,96.18,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1980.00,22.00,29.00,5.00,29.00,5/29/1980,11.67,3,677.00,6.00,,,,,36.75,90.40,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,8.00,17.00,5.00,29.00,5/29/1980,12.08,3,678.00,6.00,,,,,41.10,90.93,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1980.00,9.00,17.00,5.00,29.00,5/29/1980,12.17,3,679.00,6.00,,,,,41.75,89.28,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1980.00,4.00,19.00,5.00,29.00,5/29/1980,12.50,3,680.00,6.00,,,,,41.30,92.65,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1980.00,21.00,31.00,5.00,29.00,5/29/1980,13.17,3,681.00,6.00,,,,,41.75,103.32,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,66.00,40.00,5.00,29.00,5/29/1980,13.57,3,682.00,6.00,,,,,34.67,99.58,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,67.00,40.00,5.00,29.00,5/29/1980,13.98,3,683.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1980.00,22.00,31.00,5.00,29.00,5/29/1980,14.17,3,684.00,6.00,,,,,42.78,97.80,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,5.00,27.00,5.00,29.00,5/29/1980,14.25,3,685.00,6.00,,,,,43.87,95.12,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1980.00,5.00,46.00,5.00,29.00,5/29/1980,14.68,3,686.00,6.00,,,,,42.92,97.38,,,,,,,,,,,,135.00,,,275.00,,,,"A"
1980.00,6.00,27.00,5.00,29.00,5/29/1980,14.75,3,687.00,6.00,,,,,43.87,95.12,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1980.00,68.00,40.00,5.00,29.00,5/29/1980,14.92,3,688.00,6.00,,,,,36.43,99.40,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,7.00,27.00,5.00,29.00,5/29/1980,15.00,3,689.00,6.00,,,,,43.98,94.63,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1980.00,23.00,31.00,5.00,29.00,5/29/1980,15.08,3,690.00,6.00,,,,,42.62,97.27,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,24.00,31.00,5.00,29.00,5/29/1980,15.25,3,691.00,6.00,,,,,42.62,97.27,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1980.00,69.00,40.00,5.00,29.00,5/29/1980,15.37,3,692.00,6.00,,,,,34.48,98.38,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,25.00,31.00,5.00,29.00,5/29/1980,15.50,3,693.00,6.00,,,,,42.60,97.63,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,70.00,40.00,5.00,29.00,5/29/1980,15.50,3,694.00,6.00,,,,,34.48,98.38,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,6.00,46.00,5.00,29.00,5/29/1980,15.67,3,695.00,6.00,,,,,42.87,97.47,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1980.00,7.00,46.00,5.00,29.00,5/29/1980,15.82,3,696.00,6.00,,,,,42.78,96.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,71.00,40.00,5.00,29.00,5/29/1980,15.87,3,697.00,6.00,,,,,34.52,97.97,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1980.00,72.00,40.00,5.00,29.00,5/29/1980,16.05,3,698.00,6.00,,,,,34.37,97.97,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1980.00,8.00,46.00,5.00,29.00,5/29/1980,16.33,3,699.00,6.00,,,,,42.68,96.67,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,5.00,19.00,5.00,29.00,5/29/1980,16.50,3,700.00,6.00,,,,,42.83,96.67,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,8.00,27.00,5.00,29.00,5/29/1980,16.50,3,701.00,6.00,,,,,43.88,94.17,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,9.00,46.00,5.00,29.00,5/29/1980,16.50,3,702.00,6.00,,,,,45.25,99.80,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,26.00,31.00,5.00,29.00,5/29/1980,16.58,3,703.00,6.00,,,,,42.55,99.80,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,9.00,27.00,5.00,29.00,5/29/1980,17.00,3,704.00,6.00,,,,,43.65,94.47,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,277.00,48.00,5.00,29.00,5/29/1980,17.00,3,705.00,6.00,,,,,33.62,100.33,,,,,,,,,,,,269.00,,,100.00,,,,"A"
1980.00,27.00,31.00,5.00,29.00,5/29/1980,17.08,3,706.00,6.00,,,,,42.92,98.85,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1980.00,28.00,31.00,5.00,29.00,5/29/1980,17.42,3,707.00,6.00,,,,,42.87,98.70,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,29.00,31.00,5.00,29.00,5/29/1980,17.75,3,708.00,6.00,,,,,41.93,99.87,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,30.00,31.00,5.00,29.00,5/29/1980,17.87,3,709.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1980.00,73.00,40.00,5.00,29.00,5/29/1980,18.20,3,710.00,6.00,,,,,34.67,99.58,,,,,,,,,,,,65.00,,,125.00,,,,"A"
1980.00,10.00,27.00,5.00,29.00,5/29/1980,18.58,3,711.00,6.00,,,,,43.57,93.28,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1980.00,11.00,27.00,5.00,29.00,5/29/1980,19.00,3,712.00,6.00,,,,,43.65,93.38,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1980.00,31.00,31.00,5.00,29.00,5/29/1980,19.00,3,713.00,6.00,,,,,42.37,98.55,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1980.00,12.00,27.00,5.00,29.00,5/29/1980,19.17,3,714.00,6.00,,,,,43.67,92.98,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1980.00,32.00,31.00,5.00,29.00,5/29/1980,19.25,3,715.00,6.00,,,,,42.67,99.43,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1980.00,6.00,19.00,5.00,29.00,5/29/1980,19.42,3,716.00,6.00,,,,,43.07,94.33,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,33.00,31.00,5.00,29.00,5/29/1980,19.42,3,717.00,6.00,,,,,42.13,98.03,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1980.00,7.00,19.00,5.00,29.00,5/29/1980,19.50,3,718.00,6.00,,,,,43.45,93.22,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1980.00,13.00,27.00,5.00,29.00,5/29/1980,19.58,3,719.00,6.00,,,,,43.57,93.38,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1980.00,74.00,40.00,5.00,29.00,5/29/1980,19.77,3,720.00,6.00,,,,,34.77,99.67,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,278.00,48.00,5.00,29.00,5/29/1980,20.00,3,721.00,6.00,,,,,29.78,101.20,,,,,,,,,,,,465.00,,,100.00,,,,"A"
1980.00,14.00,27.00,5.00,29.00,5/29/1980,20.13,3,722.00,6.00,,,,,43.67,93.02,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1980.00,75.00,40.00,5.00,29.00,5/29/1980,20.33,3,723.00,6.00,,,,,34.38,99.02,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1980.00,8.00,19.00,5.00,29.00,5/29/1980,20.67,3,724.00,6.00,,,,,43.10,93.82,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1980.00,76.00,40.00,5.00,29.00,5/29/1980,21.25,3,725.00,6.00,,,,,34.23,99.08,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1980.00,9.00,19.00,5.00,29.00,5/29/1980,21.42,3,726.00,6.00,,,,,43.07,92.70,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1980.00,279.00,48.00,5.00,29.00,5/29/1980,22.25,3,727.00,6.00,,,,,34.30,99.27,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1980.00,280.00,48.00,5.00,30.00,5/30/1980,0.17,3,728.00,6.00,,,,,33.95,98.85,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1980.00,23.00,29.00,5.00,30.00,5/30/1980,3.75,3,729.00,6.00,,,,,38.97,92.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,15.00,27.00,5.00,30.00,5/30/1980,13.00,3,730.00,6.00,,,,,43.70,92.08,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1980.00,4.00,55.00,5.00,30.00,5/30/1980,13.25,3,731.00,6.00,,,,,44.02,90.82,,,,,,,,,,,,81.00,,,200.00,,,,"A"
1980.00,5.00,55.00,5.00,30.00,5/30/1980,13.32,3,732.00,6.00,,,,,43.53,89.88,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1980.00,6.00,55.00,5.00,30.00,5/30/1980,13.35,3,733.00,6.00,,,,,43.48,89.92,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,7.00,55.00,5.00,30.00,5/30/1980,13.50,3,734.00,6.00,,,,,44.00,89.90,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1980.00,8.00,55.00,5.00,30.00,5/30/1980,14.37,3,735.00,6.00,,,,,43.32,89.52,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,1.00,36.00,5.00,30.00,5/30/1980,14.50,3,736.00,6.00,,,,,42.50,78.65,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1980.00,2.00,36.00,5.00,30.00,5/30/1980,15.00,3,737.00,6.00,,,,,42.57,78.47,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1980.00,9.00,55.00,5.00,30.00,5/30/1980,15.45,3,738.00,6.00,,,,,43.23,88.10,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1980.00,10.00,55.00,5.00,30.00,5/30/1980,15.50,3,739.00,6.00,,,,,43.02,88.22,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1980.00,11.00,55.00,5.00,30.00,5/30/1980,15.50,3,740.00,6.00,,,,,43.28,87.98,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1980.00,12.00,55.00,5.00,30.00,5/30/1980,15.67,3,741.00,6.00,,,,,43.18,88.27,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1980.00,34.00,31.00,5.00,31.00,5/31/1980,7.53,3,742.00,6.00,,,,,40.75,100.73,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1980.00,35.00,31.00,5.00,31.00,5/31/1980,10.50,3,743.00,6.00,,,,,40.02,98.65,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,17.00,20.00,5.00,31.00,5/31/1980,11.08,3,744.00,6.00,,,,,39.87,98.30,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1980.00,18.00,20.00,5.00,31.00,5/31/1980,11.30,3,745.00,6.00,,,,,39.78,98.22,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1980.00,36.00,31.00,5.00,31.00,5/31/1980,12.00,3,746.00,6.00,,,,,40.03,98.07,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1980.00,19.00,20.00,5.00,31.00,5/31/1980,13.25,3,747.00,6.00,,,,,39.68,97.08,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1980.00,20.00,20.00,5.00,31.00,5/31/1980,13.33,3,748.00,6.00,,,,,39.55,95.52,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,21.00,20.00,5.00,31.00,5/31/1980,13.50,3,749.00,6.00,,,,,39.47,95.75,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1980.00,22.00,20.00,5.00,31.00,5/31/1980,13.83,3,750.00,6.00,,,,,39.57,95.30,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,9.00,42.00,5.00,31.00,5/31/1980,14.58,3,751.00,6.00,,,,,41.80,78.63,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1980.00,3.00,36.00,5.00,31.00,5/31/1980,14.75,3,752.00,6.00,,,,,43.07,77.63,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1980.00,1.00,56.00,5.00,31.00,5/31/1980,15.50,3,753.00,6.00,,,,,42.75,105.37,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1980.00,23.00,20.00,5.00,31.00,5/31/1980,15.58,3,754.00,6.00,,,,,39.10,95.87,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1980.00,24.00,20.00,5.00,31.00,5/31/1980,15.63,3,755.00,6.00,,,,,39.05,95.75,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1980.00,25.00,20.00,5.00,31.00,5/31/1980,15.78,3,756.00,6.00,,,,,39.12,95.75,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1980.00,26.00,20.00,5.00,31.00,5/31/1980,15.78,3,757.00,6.00,,,,,39.00,95.63,,,,,,,,,,,,177.00,,,450.00,,,,"A"
1980.00,37.00,31.00,5.00,31.00,5/31/1980,16.00,3,758.00,6.00,,,,,42.15,103.07,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,38.00,31.00,5.00,31.00,5/31/1980,16.08,3,759.00,6.00,,,,,42.47,103.15,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,27.00,20.00,5.00,31.00,5/31/1980,16.15,3,760.00,6.00,,,,,39.02,95.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,24.00,29.00,5.00,31.00,5/31/1980,16.83,3,761.00,6.00,,,,,39.15,93.20,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1980.00,4.00,36.00,5.00,31.00,5/31/1980,17.00,3,762.00,6.00,,,,,42.80,76.10,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1980.00,39.00,31.00,5.00,31.00,5/31/1980,17.00,3,763.00,6.00,,,,,41.25,102.33,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1980.00,25.00,29.00,5.00,31.00,5/31/1980,17.17,3,764.00,6.00,,,,,38.98,93.58,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,28.00,20.00,5.00,31.00,5/31/1980,17.37,3,765.00,6.00,,,,,39.53,97.95,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1980.00,26.00,29.00,5.00,31.00,5/31/1980,17.50,3,766.00,6.00,,,,,38.97,93.42,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1980.00,27.00,29.00,5.00,31.00,5/31/1980,17.57,3,767.00,6.00,,,,,38.90,93.37,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1980.00,40.00,31.00,5.00,31.00,5/31/1980,17.58,3,768.00,6.00,,,,,40.10,99.22,,,,,,,,,,,,83.00,,,350.00,,,,"A"
1980.00,41.00,31.00,5.00,31.00,5/31/1980,17.62,3,769.00,6.00,,,,,40.10,99.22,,,,,,,,,,,,83.00,,,450.00,,,,"A"
1980.00,29.00,20.00,5.00,31.00,5/31/1980,17.98,3,770.00,6.00,,,,,39.52,99.32,,,,,,,,,,,,147.00,,,450.00,,,,"A"
1980.00,42.00,31.00,5.00,31.00,5/31/1980,18.17,3,771.00,6.00,,,,,41.08,98.72,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1980.00,30.00,20.00,5.00,31.00,5/31/1980,18.97,3,772.00,6.00,,,,,39.43,98.75,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,31.00,20.00,5.00,31.00,5/31/1980,18.97,3,773.00,6.00,,,,,39.43,98.87,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,32.00,20.00,5.00,31.00,5/31/1980,19.00,3,774.00,6.00,,,,,39.87,98.30,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,1.00,10.00,5.00,31.00,5/31/1980,19.50,3,775.00,6.00,,,,,39.80,75.53,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,43.00,31.00,5.00,31.00,5/31/1980,19.75,3,776.00,6.00,,,,,40.82,101.72,,,,,,,,,,,,135.00,,,275.00,,,,"A"
1980.00,44.00,31.00,5.00,31.00,5/31/1980,20.17,3,777.00,6.00,,,,,40.25,96.75,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1980.00,1.00,50.00,5.00,31.00,5/31/1980,20.50,3,778.00,6.00,,,,,44.48,73.08,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,45.00,31.00,5.00,31.00,5/31/1980,21.25,3,779.00,6.00,,,,,40.83,101.17,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,46.00,31.00,5.00,31.00,5/31/1980,23.92,3,780.00,6.00,,,,,41.13,97.60,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1980.00,47.00,31.00,6.00,1.00,6/1/1980,0.33,3,781.00,6.00,,,,,41.07,97.00,,,,,,,,,,,,23.00,,,200.00,,,,"A"
1980.00,10.00,17.00,6.00,1.00,6/1/1980,9.92,3,782.00,6.00,,,,,38.90,90.17,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,11.00,17.00,6.00,1.00,6/1/1980,15.58,3,783.00,6.00,,,,,40.60,88.98,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1980.00,281.00,48.00,6.00,1.00,6/1/1980,17.03,3,784.00,6.00,,,,,35.23,100.60,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1980.00,19.00,18.00,6.00,1.00,6/1/1980,17.08,3,785.00,6.00,,,,,40.03,86.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,20.00,18.00,6.00,1.00,6/1/1980,17.63,3,786.00,6.00,,,,,40.38,86.92,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1980.00,21.00,18.00,6.00,1.00,6/1/1980,17.70,3,787.00,6.00,,,,,39.87,86.25,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1980.00,22.00,18.00,6.00,1.00,6/1/1980,17.92,3,788.00,6.00,,,,,39.87,86.12,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1980.00,23.00,18.00,6.00,1.00,6/1/1980,18.00,3,789.00,6.00,,,,,39.93,86.63,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,24.00,18.00,6.00,1.00,6/1/1980,18.00,3,790.00,6.00,,,,,39.92,85.77,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1980.00,25.00,18.00,6.00,1.00,6/1/1980,18.43,3,791.00,6.00,,,,,40.27,85.78,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,26.00,18.00,6.00,1.00,6/1/1980,18.62,3,792.00,6.00,,,,,40.13,86.13,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1980.00,27.00,18.00,6.00,1.00,6/1/1980,18.62,3,793.00,6.00,,,,,40.03,86.15,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1980.00,28.00,18.00,6.00,1.00,6/1/1980,18.85,3,794.00,6.00,,,,,40.13,86.02,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1980.00,12.00,17.00,6.00,1.00,6/1/1980,20.17,3,795.00,6.00,,,,,41.23,88.43,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,13.00,17.00,6.00,1.00,6/1/1980,21.08,3,796.00,6.00,,,,,40.23,90.35,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1980.00,48.00,31.00,6.00,1.00,6/1/1980,21.50,3,797.00,6.00,,,,,41.15,100.78,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,33.00,20.00,6.00,1.00,6/1/1980,22.17,3,798.00,6.00,,,,,39.20,96.07,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,49.00,31.00,6.00,1.00,6/1/1980,22.33,3,799.00,6.00,,,,,40.77,102.03,,,,,,,,,,,,135.00,,,300.00,,,,"A"
1980.00,50.00,31.00,6.00,1.00,6/1/1980,23.08,3,800.00,6.00,,,,,40.85,101.38,,,,,,,,,,,,135.00,,,300.00,,,,"A"
1980.00,28.00,29.00,6.00,1.00,6/1/1980,23.50,3,801.00,6.00,,,,,40.47,92.30,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1980.00,29.00,39.00,6.00,2.00,6/2/1980,0.02,3,802.00,6.00,,,,,39.88,83.45,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1980.00,29.00,18.00,6.00,2.00,6/2/1980,0.37,3,803.00,6.00,,,,,41.70,86.52,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,30.00,18.00,6.00,2.00,6/2/1980,0.63,3,804.00,6.00,,,,,41.67,86.17,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,14.00,17.00,6.00,2.00,6/2/1980,0.67,3,805.00,6.00,,,,,40.55,90.87,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1980.00,31.00,18.00,6.00,2.00,6/2/1980,0.67,3,806.00,6.00,,,,,41.67,86.25,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,32.00,18.00,6.00,2.00,6/2/1980,0.80,3,807.00,6.00,,,,,41.60,85.92,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,15.00,17.00,6.00,2.00,6/2/1980,0.83,3,808.00,6.00,,,,,40.47,90.67,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,16.00,17.00,6.00,2.00,6/2/1980,0.83,3,809.00,6.00,,,,,40.57,89.58,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1980.00,17.00,17.00,6.00,2.00,6/2/1980,1.25,3,810.00,6.00,,,,,40.50,90.20,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1980.00,34.00,20.00,6.00,2.00,6/2/1980,1.25,3,811.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1980.00,51.00,31.00,6.00,2.00,6/2/1980,1.50,3,812.00,6.00,,,,,40.12,100.12,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1980.00,52.00,31.00,6.00,2.00,6/2/1980,1.75,3,813.00,6.00,,,,,40.15,99.83,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1980.00,53.00,31.00,6.00,2.00,6/2/1980,2.17,3,814.00,6.00,,,,,40.13,99.45,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1980.00,54.00,31.00,6.00,2.00,6/2/1980,3.00,3,815.00,6.00,,,,,40.08,100.12,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,55.00,31.00,6.00,2.00,6/2/1980,4.00,3,816.00,6.00,,,,,40.07,99.28,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1980.00,30.00,39.00,6.00,2.00,6/2/1980,7.27,3,817.00,6.00,,,,,39.88,83.08,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,31.00,39.00,6.00,2.00,6/2/1980,7.27,3,818.00,6.00,,,,,40.03,83.03,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,10.00,19.00,6.00,2.00,6/2/1980,7.83,3,819.00,6.00,,,,,40.65,91.55,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1980.00,18.00,17.00,6.00,2.00,6/2/1980,7.83,3,820.00,6.00,,,,,40.47,90.67,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1980.00,32.00,39.00,6.00,2.00,6/2/1980,8.33,3,821.00,6.00,,,,,40.65,83.17,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1980.00,19.00,17.00,6.00,2.00,6/2/1980,8.92,3,822.00,6.00,,,,,40.70,89.60,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1980.00,20.00,17.00,6.00,2.00,6/2/1980,9.92,3,823.00,6.00,,,,,40.53,89.63,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1980.00,33.00,18.00,6.00,2.00,6/2/1980,10.25,3,824.00,6.00,,,,,40.13,87.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,34.00,18.00,6.00,2.00,6/2/1980,10.33,3,825.00,6.00,,,,,40.05,86.47,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,35.00,18.00,6.00,2.00,6/2/1980,10.65,3,826.00,6.00,,,,,40.18,87.07,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,36.00,18.00,6.00,2.00,6/2/1980,11.25,3,827.00,6.00,,,,,40.62,87.32,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,37.00,18.00,6.00,2.00,6/2/1980,11.25,3,828.00,6.00,,,,,40.78,87.32,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,38.00,18.00,6.00,2.00,6/2/1980,11.97,3,829.00,6.00,,,,,40.38,86.77,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1980.00,39.00,18.00,6.00,2.00,6/2/1980,13.00,3,830.00,6.00,,,,,40.18,85.40,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1980.00,40.00,18.00,6.00,2.00,6/2/1980,13.17,3,831.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1980.00,41.00,18.00,6.00,2.00,6/2/1980,13.67,3,832.00,6.00,,,,,39.60,85.70,,,,,,,,,,,,145.00,,,300.00,,,,"A"
1980.00,42.00,18.00,6.00,2.00,6/2/1980,13.87,3,833.00,6.00,,,,,39.65,85.58,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1980.00,43.00,18.00,6.00,2.00,6/2/1980,14.00,3,834.00,6.00,,,,,39.57,85.50,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1980.00,33.00,39.00,6.00,2.00,6/2/1980,15.50,3,835.00,6.00,,,,,39.45,84.58,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,11.00,19.00,6.00,2.00,6/2/1980,15.67,3,836.00,6.00,,,,,40.62,93.93,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1980.00,35.00,20.00,6.00,2.00,6/2/1980,16.42,3,837.00,6.00,,,,,38.98,94.67,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1980.00,34.00,39.00,6.00,2.00,6/2/1980,17.00,3,838.00,6.00,,,,,40.68,83.63,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,44.00,18.00,6.00,2.00,6/2/1980,17.17,3,839.00,6.00,,,,,41.05,86.62,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1980.00,12.00,19.00,6.00,2.00,6/2/1980,17.25,3,840.00,6.00,,,,,42.48,91.45,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,45.00,18.00,6.00,2.00,6/2/1980,17.25,3,841.00,6.00,,,,,41.33,85.85,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1980.00,46.00,18.00,6.00,2.00,6/2/1980,17.58,3,842.00,6.00,,,,,41.32,85.75,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1980.00,47.00,18.00,6.00,2.00,6/2/1980,17.65,3,843.00,6.00,,,,,40.80,85.82,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1980.00,48.00,18.00,6.00,2.00,6/2/1980,18.00,3,844.00,6.00,,,,,40.97,85.37,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1980.00,7.00,38.00,6.00,2.00,6/2/1980,18.20,3,845.00,6.00,,,,,46.37,101.95,,,,,,,,,,,,37.00,,,250.00,,,,"A"
1980.00,10.00,46.00,6.00,2.00,6/2/1980,18.33,3,846.00,6.00,,,,,45.33,100.12,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1980.00,35.00,39.00,6.00,2.00,6/2/1980,18.50,3,847.00,6.00,,,,,39.97,83.03,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1980.00,36.00,39.00,6.00,2.00,6/2/1980,18.50,3,848.00,6.00,,,,,40.88,84.60,,,,,,,,,,,,161.00,,,200.00,,,,"A"
1980.00,37.00,39.00,6.00,2.00,6/2/1980,18.85,3,849.00,6.00,,,,,40.83,84.33,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,38.00,39.00,6.00,2.00,6/2/1980,18.97,3,850.00,6.00,,,,,40.83,84.10,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,3.00,26.00,6.00,2.00,6/2/1980,19.00,3,851.00,6.00,,,,,41.72,84.42,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1980.00,39.00,39.00,6.00,2.00,6/2/1980,19.25,3,852.00,6.00,,,,,39.73,82.57,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1980.00,40.00,39.00,6.00,2.00,6/2/1980,19.50,3,853.00,6.00,,,,,40.12,82.47,,,,,,,,,,,,87.00,,,200.00,,,,"A"
1980.00,4.00,26.00,6.00,2.00,6/2/1980,20.00,3,854.00,6.00,,,,,42.15,83.62,,,,,,,,,,,,161.00,,,125.00,,,,"A"
1980.00,11.00,46.00,6.00,2.00,6/2/1980,22.25,3,855.00,6.00,,,,,45.38,101.43,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1980.00,41.00,39.00,6.00,3.00,6/3/1980,8.67,3,856.00,6.00,,,,,40.53,82.85,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1980.00,42.00,39.00,6.00,3.00,6/3/1980,9.25,3,857.00,6.00,,,,,40.78,82.53,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1980.00,43.00,39.00,6.00,3.00,6/3/1980,9.50,3,858.00,6.00,,,,,40.55,81.93,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1980.00,44.00,39.00,6.00,3.00,6/3/1980,10.50,3,859.00,6.00,,,,,40.45,81.45,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1980.00,45.00,39.00,6.00,3.00,6/3/1980,11.00,3,860.00,6.00,,,,,40.60,81.12,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1980.00,46.00,39.00,6.00,3.00,6/3/1980,11.00,3,861.00,6.00,,,,,40.37,80.62,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1980.00,10.00,42.00,6.00,3.00,6/3/1980,11.22,3,862.00,6.00,,,,,40.25,80.20,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,1.00,34.00,6.00,3.00,6/3/1980,14.00,3,863.00,6.00,,,,,40.22,74.75,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,4.00,54.00,6.00,3.00,6/3/1980,14.25,3,864.00,6.00,,,,,39.40,80.48,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,2.00,34.00,6.00,3.00,6/3/1980,14.33,3,865.00,6.00,,,,,39.78,74.93,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1980.00,2.00,10.00,6.00,3.00,6/3/1980,14.50,3,866.00,6.00,,,,,39.68,75.60,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1980.00,3.00,34.00,6.00,3.00,6/3/1980,14.50,3,867.00,6.00,,,,,39.53,74.67,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1980.00,5.00,54.00,6.00,3.00,6/3/1980,14.68,3,868.00,6.00,,,,,39.32,80.03,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1980.00,4.00,34.00,6.00,3.00,6/3/1980,14.93,3,869.00,6.00,,,,,39.58,74.23,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1980.00,6.00,54.00,6.00,3.00,6/3/1980,15.33,3,870.00,6.00,,,,,39.40,80.10,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,3.00,10.00,6.00,3.00,6/3/1980,15.55,3,871.00,6.00,,,,,39.13,75.47,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,8.00,51.00,6.00,3.00,6/3/1980,15.62,3,872.00,6.00,,,,,38.73,77.18,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1980.00,7.00,54.00,6.00,3.00,6/3/1980,16.40,3,873.00,6.00,,,,,38.88,79.85,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1980.00,8.00,38.00,6.00,3.00,6/3/1980,16.50,3,874.00,6.00,,,,,46.02,102.22,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1980.00,9.00,38.00,6.00,3.00,6/3/1980,17.83,3,875.00,6.00,,,,,47.55,103.28,,,,,,,,,,,,53.00,,,125.00,,,,"A"
1980.00,10.00,38.00,6.00,3.00,6/3/1980,18.58,3,876.00,6.00,,,,,47.07,102.77,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1980.00,11.00,38.00,6.00,3.00,6/3/1980,19.00,3,877.00,6.00,,,,,47.35,102.63,,,,,,,,,,,,25.00,,,250.00,,,,"A"
1980.00,12.00,38.00,6.00,3.00,6/3/1980,19.07,3,878.00,6.00,,,,,46.23,101.60,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1980.00,56.00,31.00,6.00,3.00,6/3/1980,19.65,3,879.00,6.00,,,,,41.13,98.43,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,13.00,38.00,6.00,3.00,6/3/1980,19.75,3,880.00,6.00,,,,,46.33,101.70,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,14.00,38.00,6.00,3.00,6/3/1980,19.85,3,881.00,6.00,,,,,47.12,102.32,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,57.00,31.00,6.00,3.00,6/3/1980,21.25,3,882.00,6.00,,,,,41.23,98.50,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1980.00,15.00,38.00,6.00,3.00,6/3/1980,21.42,3,883.00,6.00,,,,,46.95,101.27,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1980.00,58.00,31.00,6.00,3.00,6/3/1980,21.68,3,884.00,6.00,,,,,40.97,98.30,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,59.00,31.00,6.00,3.00,6/3/1980,21.75,3,885.00,6.00,,,,,40.93,97.48,,,,,,,,,,,,185.00,,,150.00,,,,"A"
1980.00,60.00,31.00,6.00,3.00,6/3/1980,21.75,3,886.00,6.00,,,,,41.22,98.25,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1980.00,61.00,31.00,6.00,3.00,6/3/1980,22.25,3,887.00,6.00,,,,,40.87,98.00,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1980.00,16.00,38.00,6.00,3.00,6/3/1980,22.92,3,888.00,6.00,,,,,47.13,101.42,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,17.00,38.00,6.00,3.00,6/3/1980,23.50,3,889.00,6.00,,,,,47.17,100.80,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1980.00,62.00,31.00,6.00,4.00,6/4/1980,0.82,3,890.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1980.00,12.00,46.00,6.00,4.00,6/4/1980,12.75,3,891.00,6.00,,,,,43.47,101.50,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1980.00,13.00,46.00,6.00,4.00,6/4/1980,13.58,3,892.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,18.00,38.00,6.00,4.00,6/4/1980,13.62,3,893.00,6.00,,,,,48.58,100.72,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,19.00,38.00,6.00,4.00,6/4/1980,13.62,3,894.00,6.00,,,,,47.98,102.48,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1980.00,16.00,27.00,6.00,4.00,6/4/1980,16.00,3,895.00,6.00,,,,,43.67,94.63,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1980.00,282.00,48.00,6.00,4.00,6/4/1980,16.03,3,896.00,6.00,,,,,35.25,102.43,,,,,,,,,,,,359.00,,,175.00,,,,"A"
1980.00,17.00,27.00,6.00,4.00,6/4/1980,16.08,3,897.00,6.00,,,,,43.67,94.63,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1980.00,14.00,46.00,6.00,4.00,6/4/1980,16.50,3,898.00,6.00,,,,,43.13,100.92,,,,,,,,,,,,121.00,,,275.00,,,,"A"
1980.00,15.00,46.00,6.00,4.00,6/4/1980,16.50,3,899.00,6.00,,,,,43.13,100.92,,,,,,,,,,,,21.00,,,275.00,,,,"A"
1980.00,63.00,31.00,6.00,4.00,6/4/1980,16.50,3,900.00,6.00,,,,,42.87,100.25,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,283.00,48.00,6.00,4.00,6/4/1980,17.42,3,901.00,6.00,,,,,35.95,101.45,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1980.00,284.00,48.00,6.00,4.00,6/4/1980,17.45,3,902.00,6.00,,,,,36.07,101.48,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1980.00,20.00,38.00,6.00,4.00,6/4/1980,18.25,3,903.00,6.00,,,,,46.02,102.22,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1980.00,285.00,48.00,6.00,4.00,6/4/1980,19.17,3,904.00,6.00,,,,,34.98,101.92,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1980.00,286.00,48.00,6.00,4.00,6/4/1980,19.42,3,905.00,6.00,,,,,34.95,102.10,,,,,,,,,,,,381.00,,,200.00,,,,"A"
1980.00,16.00,46.00,6.00,4.00,6/4/1980,19.83,3,906.00,6.00,,,,,44.37,101.02,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1980.00,64.00,31.00,6.00,4.00,6/4/1980,21.33,3,907.00,6.00,,,,,41.55,96.15,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1980.00,65.00,31.00,6.00,4.00,6/4/1980,21.67,3,908.00,6.00,,,,,41.45,96.10,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1980.00,287.00,48.00,6.00,4.00,6/4/1980,21.93,3,909.00,6.00,,,,,34.93,100.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1980.00,13.00,55.00,6.00,5.00,6/5/1980,6.58,3,910.00,6.00,,,,,43.67,91.22,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1980.00,14.00,55.00,6.00,5.00,6/5/1980,9.83,3,911.00,6.00,,,,,43.03,87.97,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,21.00,38.00,6.00,5.00,6/5/1980,9.92,3,912.00,6.00,,,,,46.37,98.70,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1980.00,22.00,38.00,6.00,5.00,6/5/1980,11.00,3,913.00,6.00,,,,,46.23,97.93,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1980.00,15.00,55.00,6.00,5.00,6/5/1980,11.27,3,914.00,6.00,,,,,42.72,87.80,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1980.00,16.00,55.00,6.00,5.00,6/5/1980,11.28,3,915.00,6.00,,,,,43.03,87.97,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,21.00,17.00,6.00,5.00,6/5/1980,11.75,3,916.00,6.00,,,,,42.42,88.03,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1980.00,17.00,55.00,6.00,5.00,6/5/1980,11.93,3,917.00,6.00,,,,,43.02,88.22,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1980.00,23.00,38.00,6.00,5.00,6/5/1980,12.17,3,918.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1980.00,18.00,27.00,6.00,5.00,6/5/1980,15.00,3,919.00,6.00,,,,,46.42,95.67,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,19.00,27.00,6.00,5.00,6/5/1980,15.00,3,920.00,6.00,,,,,46.95,95.62,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,24.00,38.00,6.00,5.00,6/5/1980,15.17,3,921.00,6.00,,,,,46.45,96.72,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,20.00,27.00,6.00,5.00,6/5/1980,16.33,3,922.00,6.00,,,,,46.35,94.17,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1980.00,21.00,27.00,6.00,5.00,6/5/1980,16.50,3,923.00,6.00,,,,,46.25,93.27,,,,,,,,,,,,1.00,,,275.00,,,,"A"
1980.00,22.00,27.00,6.00,5.00,6/5/1980,16.50,3,924.00,6.00,,,,,46.28,94.28,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1980.00,23.00,27.00,6.00,5.00,6/5/1980,17.30,3,925.00,6.00,,,,,45.33,94.40,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1980.00,24.00,27.00,6.00,5.00,6/5/1980,18.33,3,926.00,6.00,,,,,44.93,93.67,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,25.00,27.00,6.00,5.00,6/5/1980,19.00,3,927.00,6.00,,,,,46.22,93.92,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1980.00,26.00,27.00,6.00,5.00,6/5/1980,19.00,3,928.00,6.00,,,,,45.00,93.25,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,27.00,27.00,6.00,5.00,6/5/1980,19.27,3,929.00,6.00,,,,,45.20,96.02,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1980.00,28.00,27.00,6.00,5.00,6/5/1980,19.30,3,930.00,6.00,,,,,45.27,95.48,,,,,,,,,,,,67.00,,,275.00,,,,"A"
1980.00,29.00,27.00,6.00,5.00,6/5/1980,19.35,3,931.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1980.00,30.00,27.00,6.00,5.00,6/5/1980,20.00,3,932.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,31.00,27.00,6.00,5.00,6/5/1980,20.25,3,933.00,6.00,,,,,44.20,92.12,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,18.00,55.00,6.00,5.00,6/5/1980,20.38,3,934.00,6.00,,,,,43.83,91.28,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1980.00,32.00,27.00,6.00,5.00,6/5/1980,20.88,3,935.00,6.00,,,,,43.88,92.75,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1980.00,17.00,46.00,6.00,5.00,6/5/1980,22.62,3,936.00,6.00,,,,,44.37,101.02,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1980.00,18.00,46.00,6.00,5.00,6/5/1980,23.50,3,937.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,66.00,31.00,6.00,6.00,6/6/1980,0.00,3,938.00,6.00,,,,,41.48,97.17,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1980.00,22.00,17.00,6.00,6.00,6/6/1980,0.75,3,939.00,6.00,,,,,42.35,88.27,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,67.00,31.00,6.00,6.00,6/6/1980,4.48,3,940.00,6.00,,,,,42.00,97.42,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1980.00,68.00,31.00,6.00,6.00,6/6/1980,4.50,3,941.00,6.00,,,,,41.95,97.23,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1980.00,69.00,31.00,6.00,6.00,6/6/1980,5.00,3,942.00,6.00,,,,,41.72,97.00,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,70.00,31.00,6.00,6.00,6/6/1980,5.50,3,943.00,6.00,,,,,41.72,96.88,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1980.00,71.00,31.00,6.00,6.00,6/6/1980,5.50,3,944.00,6.00,,,,,41.67,96.67,,,,,,,,,,,,53.00,,,300.00,,,,"A"
1980.00,72.00,31.00,6.00,6.00,6/6/1980,7.00,3,945.00,6.00,,,,,41.47,96.20,,,,,,,,,,,,177.00,,,250.00,,,,"A"
1980.00,73.00,31.00,6.00,6.00,6/6/1980,7.25,3,946.00,6.00,,,,,41.37,96.02,,,,,,,,,,,,55.00,,,300.00,,,,"A"
1980.00,13.00,19.00,6.00,6.00,6/6/1980,7.53,3,947.00,6.00,,,,,41.40,95.02,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1980.00,14.00,19.00,6.00,6.00,6/6/1980,8.92,3,948.00,6.00,,,,,41.33,94.02,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,15.00,19.00,6.00,6.00,6/6/1980,12.08,3,949.00,6.00,,,,,43.68,93.62,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,16.00,19.00,6.00,6.00,6/6/1980,14.00,3,950.00,6.00,,,,,41.32,93.10,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,17.00,19.00,6.00,6.00,6/6/1980,15.50,3,951.00,6.00,,,,,42.72,94.22,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,18.00,19.00,6.00,6.00,6/6/1980,15.92,3,952.00,6.00,,,,,42.67,93.90,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1980.00,19.00,19.00,6.00,6.00,6/6/1980,16.75,3,953.00,6.00,,,,,42.52,93.53,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1980.00,19.00,46.00,6.00,6.00,6/6/1980,17.00,3,954.00,6.00,,,,,43.22,97.97,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,20.00,19.00,6.00,6.00,6/6/1980,17.00,3,955.00,6.00,,,,,42.37,93.10,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1980.00,21.00,19.00,6.00,6.00,6/6/1980,17.58,3,956.00,6.00,,,,,42.37,92.77,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1980.00,22.00,19.00,6.00,6.00,6/6/1980,17.73,3,957.00,6.00,,,,,42.82,95.98,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1980.00,20.00,46.00,6.00,6.00,6/6/1980,18.00,3,958.00,6.00,,,,,43.83,101.52,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,21.00,46.00,6.00,6.00,6/6/1980,18.42,3,959.00,6.00,,,,,43.17,101.75,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1980.00,22.00,46.00,6.00,6.00,6/6/1980,18.42,3,960.00,6.00,,,,,44.05,99.92,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1980.00,23.00,19.00,6.00,6.00,6/6/1980,18.58,3,961.00,6.00,,,,,42.48,92.07,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,23.00,46.00,6.00,6.00,6/6/1980,18.67,3,962.00,6.00,,,,,43.17,101.75,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1980.00,24.00,46.00,6.00,6.00,6/6/1980,19.20,3,963.00,6.00,,,,,45.35,97.77,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,25.00,46.00,6.00,6.00,6/6/1980,19.25,3,964.00,6.00,,,,,43.50,98.95,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1980.00,26.00,46.00,6.00,6.00,6/6/1980,20.00,3,965.00,6.00,,,,,43.38,98.85,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,27.00,46.00,6.00,6.00,6/6/1980,20.00,3,966.00,6.00,,,,,43.53,98.95,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1980.00,28.00,46.00,6.00,6.00,6/6/1980,20.25,3,967.00,6.00,,,,,43.42,98.52,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1980.00,74.00,31.00,6.00,6.00,6/6/1980,20.25,3,968.00,6.00,,,,,42.47,103.15,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1980.00,29.00,46.00,6.00,6.00,6/6/1980,20.50,3,969.00,6.00,,,,,43.32,98.35,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1980.00,30.00,46.00,6.00,6.00,6/6/1980,21.00,3,970.00,6.00,,,,,43.40,98.85,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,75.00,31.00,6.00,6.00,6/6/1980,21.00,3,971.00,6.00,,,,,41.88,101.07,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,31.00,46.00,6.00,6.00,6/6/1980,21.23,3,972.00,6.00,,,,,43.23,99.43,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,24.00,19.00,6.00,6.00,6/6/1980,21.37,3,973.00,6.00,,,,,42.05,90.40,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1980.00,76.00,31.00,6.00,6.00,6/6/1980,21.50,3,974.00,6.00,,,,,41.57,101.70,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1980.00,77.00,31.00,6.00,7.00,6/7/1980,0.08,3,975.00,6.00,,,,,42.62,97.27,,,,,,,,,,,,27.00,,,300.00,,,,"A"
1980.00,78.00,31.00,6.00,7.00,6/7/1980,0.17,3,976.00,6.00,,,,,41.48,100.52,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1980.00,79.00,31.00,6.00,7.00,6/7/1980,0.33,3,977.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1980.00,80.00,31.00,6.00,7.00,6/7/1980,0.35,3,978.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1980.00,25.00,19.00,6.00,7.00,6/7/1980,1.08,3,979.00,6.00,,,,,43.63,94.60,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1980.00,26.00,19.00,6.00,7.00,6/7/1980,1.08,3,980.00,6.00,,,,,42.70,94.53,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,81.00,31.00,6.00,7.00,6/7/1980,1.17,3,981.00,6.00,,,,,41.57,98.50,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1980.00,82.00,31.00,6.00,7.00,6/7/1980,1.17,3,982.00,6.00,,,,,41.83,98.50,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1980.00,83.00,31.00,6.00,7.00,6/7/1980,1.42,3,983.00,6.00,,,,,41.35,99.50,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1980.00,33.00,27.00,6.00,7.00,6/7/1980,1.50,3,984.00,6.00,,,,,44.72,93.42,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1980.00,84.00,31.00,6.00,7.00,6/7/1980,2.00,3,985.00,6.00,,,,,41.70,98.00,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1980.00,85.00,31.00,6.00,7.00,6/7/1980,2.03,3,986.00,6.00,,,,,41.28,98.98,,,,,,,,,,,,163.00,,,275.00,,,,"A"
1980.00,86.00,31.00,6.00,7.00,6/7/1980,2.17,3,987.00,6.00,,,,,41.43,97.37,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,87.00,31.00,6.00,7.00,6/7/1980,2.25,3,988.00,6.00,,,,,41.40,97.97,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1980.00,88.00,31.00,6.00,7.00,6/7/1980,2.33,3,989.00,6.00,,,,,41.25,97.13,,,,,,,,,,,,23.00,,,200.00,,,,"A"
1980.00,89.00,31.00,6.00,7.00,6/7/1980,2.42,3,990.00,6.00,,,,,41.12,97.90,,,,,,,,,,,,81.00,,,200.00,,,,"A"
1980.00,90.00,31.00,6.00,7.00,6/7/1980,2.67,3,991.00,6.00,,,,,41.12,97.80,,,,,,,,,,,,143.00,,,200.00,,,,"A"
1980.00,91.00,31.00,6.00,7.00,6/7/1980,2.67,3,992.00,6.00,,,,,41.47,96.78,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,92.00,31.00,6.00,7.00,6/7/1980,3.00,3,993.00,6.00,,,,,41.53,96.20,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1980.00,93.00,31.00,6.00,7.00,6/7/1980,3.00,3,994.00,6.00,,,,,41.17,98.13,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,94.00,31.00,6.00,7.00,6/7/1980,3.00,3,995.00,6.00,,,,,41.22,96.62,,,,,,,,,,,,155.00,,,200.00,,,,"A"
1980.00,95.00,31.00,6.00,7.00,6/7/1980,3.75,3,996.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1980.00,19.00,55.00,6.00,7.00,6/7/1980,4.50,3,997.00,6.00,,,,,43.63,88.73,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,27.00,19.00,6.00,7.00,6/7/1980,5.08,3,998.00,6.00,,,,,41.25,94.77,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1980.00,28.00,19.00,6.00,7.00,6/7/1980,5.50,3,999.00,6.00,,,,,41.60,93.62,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,20.00,55.00,6.00,7.00,6/7/1980,6.42,3,1000.00,6.00,,,,,43.05,89.07,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,21.00,55.00,6.00,7.00,6/7/1980,7.27,3,1001.00,6.00,,,,,43.03,87.97,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1980.00,23.00,17.00,6.00,7.00,6/7/1980,7.90,3,1002.00,6.00,,,,,42.20,89.08,,,,,,,,,,,,201.00,,,300.00,,,,"A"
1980.00,24.00,17.00,6.00,7.00,6/7/1980,8.00,3,1003.00,6.00,,,,,42.27,89.08,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1980.00,25.00,17.00,6.00,7.00,6/7/1980,8.05,3,1004.00,6.00,,,,,42.23,88.95,,,,,,,,,,,,201.00,,,250.00,,,,"A"
1980.00,5.00,26.00,6.00,7.00,6/7/1980,9.00,3,1005.00,6.00,,,,,42.78,86.17,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1980.00,26.00,17.00,6.00,7.00,6/7/1980,9.00,3,1006.00,6.00,,,,,42.10,88.68,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,6.00,26.00,6.00,7.00,6/7/1980,9.50,3,1007.00,6.00,,,,,42.32,86.12,,,,,,,,,,,,159.00,,,150.00,,,,"A"
1980.00,7.00,26.00,6.00,7.00,6/7/1980,9.50,3,1008.00,6.00,,,,,42.65,85.28,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,29.00,19.00,6.00,7.00,6/7/1980,9.50,3,1009.00,6.00,,,,,42.00,91.65,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1980.00,30.00,19.00,6.00,7.00,6/7/1980,10.50,3,1010.00,6.00,,,,,41.97,90.48,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1980.00,47.00,39.00,6.00,7.00,6/7/1980,11.67,3,1011.00,6.00,,,,,41.35,84.05,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1980.00,31.00,19.00,6.00,7.00,6/7/1980,12.00,3,1012.00,6.00,,,,,41.92,90.93,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,32.00,19.00,6.00,7.00,6/7/1980,12.00,3,1013.00,6.00,,,,,41.73,90.98,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,27.00,17.00,6.00,7.00,6/7/1980,12.25,3,1014.00,6.00,,,,,41.93,88.75,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,28.00,17.00,6.00,7.00,6/7/1980,12.50,3,1015.00,6.00,,,,,41.78,90.52,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1980.00,33.00,19.00,6.00,7.00,6/7/1980,12.50,3,1016.00,6.00,,,,,41.63,90.43,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1980.00,29.00,17.00,6.00,7.00,6/7/1980,12.75,3,1017.00,6.00,,,,,41.62,90.33,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,30.00,17.00,6.00,7.00,6/7/1980,13.25,3,1018.00,6.00,,,,,41.35,89.73,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1980.00,48.00,39.00,6.00,7.00,6/7/1980,13.75,3,1019.00,6.00,,,,,40.07,82.52,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1980.00,31.00,17.00,6.00,7.00,6/7/1980,14.00,3,1020.00,6.00,,,,,41.00,87.92,,,,,,,,,,,,75.00,,,300.00,,,,"A"
1980.00,49.00,18.00,6.00,7.00,6/7/1980,14.12,3,1021.00,6.00,,,,,41.12,87.33,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1980.00,49.00,39.00,6.00,7.00,6/7/1980,14.42,3,1022.00,6.00,,,,,40.03,81.47,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,8.00,26.00,6.00,7.00,6/7/1980,14.67,3,1023.00,6.00,,,,,42.10,86.20,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1980.00,50.00,18.00,6.00,7.00,6/7/1980,14.75,3,1024.00,6.00,,,,,40.77,87.43,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,51.00,18.00,6.00,7.00,6/7/1980,14.77,3,1025.00,6.00,,,,,40.77,87.12,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,9.00,51.00,6.00,7.00,6/7/1980,15.00,3,1026.00,6.00,,,,,39.12,77.55,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,5.00,24.00,6.00,7.00,6/7/1980,15.25,3,1027.00,6.00,,,,,39.18,77.28,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1980.00,10.00,51.00,6.00,7.00,6/7/1980,15.25,3,1028.00,6.00,,,,,39.12,77.55,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,6.00,24.00,6.00,7.00,6/7/1980,15.42,3,1029.00,6.00,,,,,39.05,77.05,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1980.00,7.00,24.00,6.00,7.00,6/7/1980,15.50,3,1030.00,6.00,,,,,38.90,76.83,,,,,,,,,,,,33.00,,,125.00,,,,"A"
1980.00,11.00,51.00,6.00,7.00,6/7/1980,15.50,3,1031.00,6.00,,,,,38.83,77.18,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1980.00,8.00,54.00,6.00,7.00,6/7/1980,16.98,3,1032.00,6.00,,,,,38.67,80.70,,,,,,,,,,,,7.00,,,300.00,,,,"A"
1980.00,52.00,18.00,6.00,7.00,6/7/1980,19.00,3,1033.00,6.00,,,,,38.28,85.72,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1980.00,5.00,34.00,6.00,7.00,6/7/1980,19.58,3,1034.00,6.00,,,,,39.45,74.67,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1980.00,6.00,34.00,6.00,7.00,6/7/1980,20.50,3,1035.00,6.00,,,,,39.45,74.58,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,5.00,36.00,6.00,7.00,6/7/1980,20.58,3,1036.00,6.00,,,,,42.98,78.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,6.00,36.00,6.00,9.00,6/9/1980,11.25,3,1037.00,6.00,,,,,42.77,78.73,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1980.00,7.00,36.00,6.00,9.00,6/9/1980,11.83,3,1038.00,6.00,,,,,43.05,77.10,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1980.00,8.00,36.00,6.00,9.00,6/9/1980,12.25,3,1039.00,6.00,,,,,42.93,76.57,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1980.00,77.00,40.00,6.00,10.00,6/10/1980,15.00,3,1040.00,6.00,,,,,36.73,101.32,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1980.00,78.00,40.00,6.00,10.00,6/10/1980,15.33,3,1041.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1980.00,5.00,8.00,6.00,10.00,6/10/1980,16.58,3,1042.00,6.00,,,,,38.98,105.37,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1980.00,1.00,35.00,6.00,10.00,6/10/1980,19.00,3,1043.00,6.00,,,,,35.82,104.92,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,2.00,30.00,6.00,10.00,6/10/1980,20.00,3,1044.00,6.00,,,,,47.57,111.55,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,288.00,48.00,6.00,10.00,6/10/1980,22.00,3,1045.00,6.00,,,,,35.95,101.80,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1980.00,289.00,48.00,6.00,10.00,6/10/1980,22.50,3,1046.00,6.00,,,,,36.27,101.50,,,,,,,,,,,,195.00,,,450.00,,,,"A"
1980.00,3.00,30.00,6.00,11.00,6/11/1980,18.00,3,1047.00,6.00,,,,,45.48,108.98,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1980.00,4.00,30.00,6.00,11.00,6/11/1980,19.00,3,1048.00,6.00,,,,,45.80,108.48,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,25.00,38.00,6.00,11.00,6/11/1980,19.92,3,1049.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1980.00,26.00,38.00,6.00,11.00,6/11/1980,20.50,3,1050.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1980.00,27.00,38.00,6.00,11.00,6/11/1980,20.75,3,1051.00,6.00,,,,,47.18,103.22,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1980.00,32.00,46.00,6.00,11.00,6/11/1980,20.98,3,1052.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1980.00,96.00,31.00,6.00,11.00,6/11/1980,21.67,3,1053.00,6.00,,,,,41.67,103.02,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1980.00,28.00,38.00,6.00,11.00,6/11/1980,22.52,3,1054.00,6.00,,,,,47.12,101.30,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1980.00,36.00,20.00,6.00,12.00,6/12/1980,4.25,3,1055.00,6.00,,,,,39.68,99.42,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1980.00,97.00,31.00,6.00,12.00,6/12/1980,12.00,3,1056.00,6.00,,,,,41.83,97.47,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,1.00,45.00,6.00,12.00,6/12/1980,12.67,3,1057.00,6.00,,,,,32.68,80.83,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,5.00,30.00,6.00,12.00,6/12/1980,16.75,3,1058.00,6.00,,,,,47.07,109.42,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,33.00,46.00,6.00,12.00,6/12/1980,17.50,3,1059.00,6.00,,,,,44.83,103.87,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1980.00,34.00,46.00,6.00,12.00,6/12/1980,17.67,3,1060.00,6.00,,,,,45.20,103.05,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,35.00,46.00,6.00,12.00,6/12/1980,19.00,3,1061.00,6.00,,,,,44.38,98.23,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1980.00,36.00,46.00,6.00,12.00,6/12/1980,19.17,3,1062.00,6.00,,,,,44.40,98.47,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,34.00,27.00,6.00,12.00,6/12/1980,19.50,3,1063.00,6.00,,,,,45.18,93.22,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1980.00,37.00,46.00,6.00,12.00,6/12/1980,20.00,3,1064.00,6.00,,,,,44.38,98.23,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1980.00,38.00,46.00,6.00,12.00,6/12/1980,22.83,3,1065.00,6.00,,,,,43.90,98.13,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,22.00,55.00,6.00,13.00,6/13/1980,15.67,3,1066.00,6.00,,,,,42.57,90.38,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,98.00,31.00,6.00,13.00,6/13/1980,16.00,3,1067.00,6.00,,,,,42.57,97.27,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1980.00,34.00,19.00,6.00,13.00,6/13/1980,16.17,3,1068.00,6.00,,,,,42.85,94.97,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,35.00,19.00,6.00,13.00,6/13/1980,16.25,3,1069.00,6.00,,,,,42.88,95.25,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,99.00,31.00,6.00,13.00,6/13/1980,16.58,3,1070.00,6.00,,,,,42.50,97.20,,,,,,,,,,,,27.00,,,400.00,,,,"A"
1980.00,32.00,17.00,6.00,13.00,6/13/1980,17.25,3,1071.00,6.00,,,,,42.25,89.58,,,,,,,,,,,,0.00,,,100.00,,,,"A"
1980.00,36.00,19.00,6.00,13.00,6/13/1980,17.25,3,1072.00,6.00,,,,,43.15,95.15,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1980.00,37.00,19.00,6.00,13.00,6/13/1980,17.35,3,1073.00,6.00,,,,,43.22,94.32,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,38.00,19.00,6.00,13.00,6/13/1980,17.53,3,1074.00,6.00,,,,,43.12,94.62,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1980.00,29.00,38.00,6.00,13.00,6/13/1980,18.42,3,1075.00,6.00,,,,,48.75,98.37,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1980.00,39.00,19.00,6.00,13.00,6/13/1980,19.00,3,1076.00,6.00,,,,,42.50,94.18,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1980.00,100.00,31.00,6.00,13.00,6/13/1980,19.58,3,1077.00,6.00,,,,,42.07,100.27,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,30.00,38.00,6.00,13.00,6/13/1980,19.75,3,1078.00,6.00,,,,,48.42,97.52,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,35.00,27.00,6.00,13.00,6/13/1980,20.33,3,1079.00,6.00,,,,,48.65,96.92,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1980.00,36.00,27.00,6.00,13.00,6/13/1980,20.52,3,1080.00,6.00,,,,,48.20,96.82,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,37.00,27.00,6.00,13.00,6/13/1980,21.55,3,1081.00,6.00,,,,,47.88,96.27,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,38.00,27.00,6.00,13.00,6/13/1980,22.50,3,1082.00,6.00,,,,,47.57,95.73,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1980.00,39.00,46.00,6.00,14.00,6/14/1980,0.67,3,1083.00,6.00,,,,,43.43,103.48,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,31.00,38.00,6.00,14.00,6/14/1980,8.75,3,1084.00,6.00,,,,,46.02,102.22,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1980.00,40.00,46.00,6.00,14.00,6/14/1980,13.42,3,1085.00,6.00,,,,,43.27,103.48,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,23.00,55.00,6.00,14.00,6/14/1980,13.43,3,1086.00,6.00,,,,,44.47,88.45,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1980.00,24.00,55.00,6.00,14.00,6/14/1980,13.58,3,1087.00,6.00,,,,,44.27,88.40,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1980.00,2.00,56.00,6.00,14.00,6/14/1980,13.75,3,1088.00,6.00,,,,,44.40,104.72,,,,,,,,,,,,11.00,,,300.00,,,,"A"
1980.00,41.00,46.00,6.00,14.00,6/14/1980,14.90,3,1089.00,6.00,,,,,44.05,103.05,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1980.00,101.00,31.00,6.00,14.00,6/14/1980,15.00,3,1090.00,6.00,,,,,42.80,102.17,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1980.00,25.00,55.00,6.00,14.00,6/14/1980,15.25,3,1091.00,6.00,,,,,45.30,88.52,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1980.00,3.00,56.00,6.00,14.00,6/14/1980,15.33,3,1092.00,6.00,,,,,43.42,104.30,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1980.00,42.00,46.00,6.00,14.00,6/14/1980,15.75,3,1093.00,6.00,,,,,44.50,103.98,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1980.00,43.00,46.00,6.00,14.00,6/14/1980,16.75,3,1094.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,102.00,31.00,6.00,14.00,6/14/1980,17.13,3,1095.00,6.00,,,,,41.87,103.60,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1980.00,103.00,31.00,6.00,14.00,6/14/1980,17.17,3,1096.00,6.00,,,,,41.78,103.32,,,,,,,,,,,,123.00,,,300.00,,,,"A"
1980.00,104.00,31.00,6.00,14.00,6/14/1980,17.50,3,1097.00,6.00,,,,,42.00,98.38,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1980.00,105.00,31.00,6.00,14.00,6/14/1980,17.73,3,1098.00,6.00,,,,,42.83,103.00,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,40.00,19.00,6.00,14.00,6/14/1980,18.00,3,1099.00,6.00,,,,,42.13,96.15,,,,,,,,,,,,133.00,,,250.00,,,,"A"
1980.00,41.00,19.00,6.00,14.00,6/14/1980,18.17,3,1100.00,6.00,,,,,41.52,94.23,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,42.00,19.00,6.00,14.00,6/14/1980,18.45,3,1101.00,6.00,,,,,41.47,93.42,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,106.00,31.00,6.00,14.00,6/14/1980,18.50,3,1102.00,6.00,,,,,42.12,96.70,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1980.00,107.00,31.00,6.00,14.00,6/14/1980,18.55,3,1103.00,6.00,,,,,42.72,102.45,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1980.00,43.00,19.00,6.00,14.00,6/14/1980,18.58,3,1104.00,6.00,,,,,41.48,93.68,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1980.00,108.00,31.00,6.00,14.00,6/14/1980,18.58,3,1105.00,6.00,,,,,41.88,98.55,,,,,,,,,,,,183.00,,,300.00,,,,"A"
1980.00,109.00,31.00,6.00,14.00,6/14/1980,18.67,3,1106.00,6.00,,,,,42.72,102.95,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1980.00,110.00,31.00,6.00,14.00,6/14/1980,18.75,3,1107.00,6.00,,,,,42.02,96.57,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1980.00,111.00,31.00,6.00,14.00,6/14/1980,18.75,3,1108.00,6.00,,,,,42.28,101.38,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,44.00,19.00,6.00,14.00,6/14/1980,18.83,3,1109.00,6.00,,,,,41.32,93.10,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1980.00,112.00,31.00,6.00,14.00,6/14/1980,18.83,3,1110.00,6.00,,,,,42.87,100.55,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1980.00,45.00,19.00,6.00,14.00,6/14/1980,19.00,3,1111.00,6.00,,,,,42.03,96.10,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1980.00,113.00,31.00,6.00,14.00,6/14/1980,19.00,3,1112.00,6.00,,,,,41.85,98.08,,,,,,,,,,,,11.00,,,250.00,,,,"A"
1980.00,114.00,31.00,6.00,14.00,6/14/1980,19.00,3,1113.00,6.00,,,,,42.28,101.37,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,115.00,31.00,6.00,14.00,6/14/1980,19.08,3,1114.00,6.00,,,,,42.57,99.87,,,,,,,,,,,,17.00,,,300.00,,,,"A"
1980.00,46.00,19.00,6.00,14.00,6/14/1980,19.17,3,1115.00,6.00,,,,,41.18,93.73,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1980.00,116.00,31.00,6.00,14.00,6/14/1980,19.17,3,1116.00,6.00,,,,,41.78,96.23,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1980.00,117.00,31.00,6.00,14.00,6/14/1980,19.33,3,1117.00,6.00,,,,,41.75,97.78,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,118.00,31.00,6.00,14.00,6/14/1980,19.33,3,1118.00,6.00,,,,,42.47,97.90,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,119.00,31.00,6.00,14.00,6/14/1980,19.50,3,1119.00,6.00,,,,,41.77,99.38,,,,,,,,,,,,115.00,,,300.00,,,,"A"
1980.00,47.00,19.00,6.00,14.00,6/14/1980,19.58,3,1120.00,6.00,,,,,41.30,92.88,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,120.00,31.00,6.00,14.00,6/14/1980,19.58,3,1121.00,6.00,,,,,41.63,99.37,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1980.00,121.00,31.00,6.00,14.00,6/14/1980,19.58,3,1122.00,6.00,,,,,41.80,96.22,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,122.00,31.00,6.00,14.00,6/14/1980,19.92,3,1123.00,6.00,,,,,42.83,103.00,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1980.00,123.00,31.00,6.00,14.00,6/14/1980,20.08,3,1124.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,300.00,,,,"A"
1980.00,48.00,19.00,6.00,14.00,6/14/1980,20.25,3,1125.00,6.00,,,,,41.73,95.72,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1980.00,124.00,31.00,6.00,14.00,6/14/1980,20.25,3,1126.00,6.00,,,,,42.05,100.83,,,,,,,,,,,,171.00,,,250.00,,,,"A"
1980.00,125.00,31.00,6.00,14.00,6/14/1980,20.30,3,1127.00,6.00,,,,,41.98,99.95,,,,,,,,,,,,9.00,,,350.00,,,,"A"
1980.00,126.00,31.00,6.00,14.00,6/14/1980,20.42,3,1128.00,6.00,,,,,41.60,98.93,,,,,,,,,,,,175.00,,,300.00,,,,"A"
1980.00,127.00,31.00,6.00,14.00,6/14/1980,20.67,3,1129.00,6.00,,,,,41.85,99.67,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1980.00,128.00,31.00,6.00,14.00,6/14/1980,20.83,3,1130.00,6.00,,,,,41.70,98.05,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1980.00,49.00,19.00,6.00,14.00,6/14/1980,20.92,3,1131.00,6.00,,,,,41.18,92.25,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,129.00,31.00,6.00,14.00,6/14/1980,21.00,3,1132.00,6.00,,,,,41.20,97.90,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1980.00,130.00,31.00,6.00,14.00,6/14/1980,21.00,3,1133.00,6.00,,,,,41.55,98.45,,,,,,,,,,,,77.00,,,300.00,,,,"A"
1980.00,131.00,31.00,6.00,14.00,6/14/1980,21.00,3,1134.00,6.00,,,,,42.47,98.63,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1980.00,132.00,31.00,6.00,14.00,6/14/1980,21.00,3,1135.00,6.00,,,,,41.77,99.38,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1980.00,133.00,31.00,6.00,14.00,6/14/1980,21.33,3,1136.00,6.00,,,,,41.22,97.58,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1980.00,134.00,31.00,6.00,14.00,6/14/1980,21.42,3,1137.00,6.00,,,,,41.53,97.52,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1980.00,135.00,31.00,6.00,14.00,6/14/1980,21.42,3,1138.00,6.00,,,,,41.83,98.50,,,,,,,,,,,,183.00,,,150.00,,,,"A"
1980.00,50.00,19.00,6.00,14.00,6/14/1980,21.50,3,1139.00,6.00,,,,,41.30,94.57,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1980.00,136.00,31.00,6.00,14.00,6/14/1980,21.83,3,1140.00,6.00,,,,,41.55,97.08,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1980.00,137.00,31.00,6.00,14.00,6/14/1980,22.00,3,1141.00,6.00,,,,,41.32,96.35,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,138.00,31.00,6.00,14.00,6/14/1980,22.08,3,1142.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,139.00,31.00,6.00,14.00,6/14/1980,22.08,3,1143.00,6.00,,,,,42.05,101.03,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1980.00,140.00,31.00,6.00,14.00,6/14/1980,22.25,3,1144.00,6.00,,,,,42.13,98.03,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1980.00,141.00,31.00,6.00,14.00,6/14/1980,22.25,3,1145.00,6.00,,,,,41.68,98.37,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1980.00,4.00,56.00,6.00,14.00,6/14/1980,22.37,3,1146.00,6.00,,,,,43.97,107.95,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1980.00,142.00,31.00,6.00,14.00,6/14/1980,22.50,3,1147.00,6.00,,,,,41.32,99.65,,,,,,,,,,,,41.00,,,450.00,,,,"A"
1980.00,143.00,31.00,6.00,14.00,6/14/1980,22.58,3,1148.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,51.00,19.00,6.00,14.00,6/14/1980,22.88,3,1149.00,6.00,,,,,41.45,95.12,,,,,,,,,,,,29.00,,,275.00,,,,"A"
1980.00,144.00,31.00,6.00,14.00,6/14/1980,23.08,3,1150.00,6.00,,,,,40.97,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,52.00,19.00,6.00,14.00,6/14/1980,23.25,3,1151.00,6.00,,,,,41.45,94.77,,,,,,,,,,,,29.00,,,250.00,,,,"A"
1980.00,145.00,31.00,6.00,14.00,6/14/1980,23.47,3,1152.00,6.00,,,,,41.22,96.62,,,,,,,,,,,,155.00,,,400.00,,,,"A"
1980.00,146.00,31.00,6.00,14.00,6/14/1980,23.58,3,1153.00,6.00,,,,,41.43,97.37,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1980.00,147.00,31.00,6.00,14.00,6/14/1980,23.83,3,1154.00,6.00,,,,,41.25,97.13,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,148.00,31.00,6.00,15.00,6/15/1980,1.08,3,1155.00,6.00,,,,,41.28,96.30,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,15.00,37.00,6.00,15.00,6/15/1980,12.50,3,1156.00,6.00,,,,,35.88,82.85,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1980.00,7.00,34.00,6.00,15.00,6/15/1980,14.33,3,1157.00,6.00,,,,,39.57,75.37,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1980.00,9.00,36.00,6.00,15.00,6/15/1980,15.00,3,1158.00,6.00,,,,,42.98,76.13,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,10.00,36.00,6.00,15.00,6/15/1980,15.50,3,1159.00,6.00,,,,,43.12,76.05,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,9.00,54.00,6.00,15.00,6/15/1980,17.00,3,1160.00,6.00,,,,,40.40,80.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,11.00,42.00,6.00,15.00,6/15/1980,17.00,3,1161.00,6.00,,,,,40.40,80.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,53.00,18.00,6.00,15.00,6/15/1980,17.58,3,1162.00,6.00,,,,,38.77,85.90,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,149.00,31.00,6.00,15.00,6/15/1980,17.83,3,1163.00,6.00,,,,,42.13,101.03,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,6.00,8.00,6.00,15.00,6/15/1980,19.17,3,1164.00,6.00,,,,,39.30,102.27,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1980.00,44.00,46.00,6.00,15.00,6/15/1980,20.33,3,1165.00,6.00,,,,,43.03,102.57,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1980.00,37.00,20.00,6.00,15.00,6/15/1980,20.50,3,1166.00,6.00,,,,,39.33,101.03,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,38.00,20.00,6.00,15.00,6/15/1980,21.50,3,1167.00,6.00,,,,,39.33,101.88,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,54.00,18.00,6.00,15.00,6/15/1980,22.13,3,1168.00,6.00,,,,,38.68,87.52,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,150.00,31.00,6.00,15.00,6/15/1980,22.67,3,1169.00,6.00,,,,,40.18,101.02,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1980.00,39.00,20.00,6.00,16.00,6/16/1980,2.50,3,1170.00,6.00,,,,,38.85,101.75,,,,,,,,,,,,199.00,,,275.00,,,,"A"
1980.00,40.00,20.00,6.00,16.00,6/16/1980,6.50,3,1171.00,6.00,,,,,37.05,98.97,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,41.00,20.00,6.00,16.00,6/16/1980,6.50,3,1172.00,6.00,,,,,37.15,99.33,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1980.00,79.00,40.00,6.00,16.00,6/16/1980,8.25,3,1173.00,6.00,,,,,36.80,98.67,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1980.00,80.00,40.00,6.00,16.00,6/16/1980,8.25,3,1174.00,6.00,,,,,36.55,98.27,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1980.00,3.00,47.00,6.00,16.00,6/16/1980,14.67,3,1175.00,6.00,,,,,35.52,84.37,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,16.00,28.00,6.00,16.00,6/16/1980,14.75,3,1176.00,6.00,,,,,34.93,88.52,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,16.00,37.00,6.00,16.00,6/16/1980,14.83,3,1177.00,6.00,,,,,35.83,82.53,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1980.00,17.00,37.00,6.00,16.00,6/16/1980,15.00,3,1178.00,6.00,,,,,35.63,82.17,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,18.00,37.00,6.00,16.00,6/16/1980,15.00,3,1179.00,6.00,,,,,35.52,81.33,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,4.00,47.00,6.00,16.00,6/16/1980,15.50,3,1180.00,6.00,,,,,35.53,84.60,,,,,,,,,,,,107.00,,,275.00,,,,"A"
1980.00,151.00,31.00,6.00,16.00,6/16/1980,15.83,3,1181.00,6.00,,,,,41.68,103.00,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1980.00,19.00,37.00,6.00,16.00,6/16/1980,15.92,3,1182.00,6.00,,,,,35.38,81.08,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,20.00,37.00,6.00,16.00,6/16/1980,16.00,3,1183.00,6.00,,,,,35.28,81.57,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1980.00,21.00,37.00,6.00,16.00,6/16/1980,16.00,3,1184.00,6.00,,,,,35.83,82.53,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1980.00,152.00,31.00,6.00,16.00,6/16/1980,16.00,3,1185.00,6.00,,,,,41.32,102.98,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1980.00,153.00,31.00,6.00,16.00,6/16/1980,16.50,3,1186.00,6.00,,,,,41.13,102.47,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,7.00,8.00,6.00,16.00,6/16/1980,17.00,3,1187.00,6.00,,,,,40.98,102.27,,,,,,,,,,,,115.00,,,200.00,,,,"A"
1980.00,154.00,31.00,6.00,16.00,6/16/1980,17.00,3,1188.00,6.00,,,,,40.88,101.75,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1980.00,81.00,40.00,6.00,16.00,6/16/1980,18.67,3,1189.00,6.00,,,,,34.83,98.97,,,,,,,,,,,,75.00,,,450.00,,,,"A"
1980.00,82.00,40.00,6.00,16.00,6/16/1980,19.00,3,1190.00,6.00,,,,,34.85,98.68,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,83.00,40.00,6.00,16.00,6/16/1980,19.50,3,1191.00,6.00,,,,,34.63,98.62,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,290.00,48.00,6.00,16.00,6/16/1980,19.67,3,1192.00,6.00,,,,,34.02,100.82,,,,,,,,,,,,345.00,,,175.00,,,,"A"
1980.00,291.00,48.00,6.00,16.00,6/16/1980,20.00,3,1193.00,6.00,,,,,34.47,101.30,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1980.00,292.00,48.00,6.00,16.00,6/16/1980,20.38,3,1194.00,6.00,,,,,33.33,102.20,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1980.00,84.00,40.00,6.00,16.00,6/16/1980,21.42,3,1195.00,6.00,,,,,35.65,97.48,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1980.00,2.00,35.00,6.00,17.00,6/17/1980,15.00,3,1196.00,6.00,,,,,34.60,105.20,,,,,,,,,,,,19.00,,,200.00,,,,"A"
1980.00,22.00,1.00,6.00,17.00,6/17/1980,15.08,3,1197.00,6.00,,,,,33.43,85.85,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,293.00,48.00,6.00,17.00,6/17/1980,19.50,3,1198.00,6.00,,,,,34.68,102.62,,,,,,,,,,,,369.00,,,275.00,,,,"A"
1980.00,53.00,19.00,6.00,18.00,6/18/1980,12.73,3,1199.00,6.00,,,,,41.48,93.68,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1980.00,155.00,31.00,6.00,18.00,6/18/1980,13.00,3,1200.00,6.00,,,,,41.90,97.47,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,156.00,31.00,6.00,18.00,6/18/1980,13.50,3,1201.00,6.00,,,,,42.02,97.60,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1980.00,157.00,31.00,6.00,18.00,6/18/1980,13.75,3,1202.00,6.00,,,,,41.47,96.03,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1980.00,158.00,31.00,6.00,18.00,6/18/1980,13.75,3,1203.00,6.00,,,,,42.20,98.95,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1980.00,54.00,19.00,6.00,18.00,6/18/1980,13.83,3,1204.00,6.00,,,,,41.65,95.80,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1980.00,159.00,31.00,6.00,18.00,6/18/1980,14.00,3,1205.00,6.00,,,,,42.03,97.73,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1980.00,55.00,19.00,6.00,18.00,6/18/1980,14.17,3,1206.00,6.00,,,,,42.10,93.62,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1980.00,160.00,31.00,6.00,18.00,6/18/1980,14.17,3,1207.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1980.00,56.00,19.00,6.00,18.00,6/18/1980,14.42,3,1208.00,6.00,,,,,41.28,93.62,,,,,,,,,,,,169.00,,,275.00,,,,"A"
1980.00,16.00,13.00,6.00,18.00,6/18/1980,14.50,3,1209.00,6.00,,,,,32.05,81.08,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,57.00,19.00,6.00,18.00,6/18/1980,14.75,3,1210.00,6.00,,,,,41.27,95.53,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1980.00,58.00,19.00,6.00,18.00,6/18/1980,14.75,3,1211.00,6.00,,,,,41.37,93.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,161.00,31.00,6.00,18.00,6/18/1980,14.75,3,1212.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,162.00,31.00,6.00,18.00,6/18/1980,14.75,3,1213.00,6.00,,,,,41.17,101.13,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,59.00,19.00,6.00,18.00,6/18/1980,15.00,3,1214.00,6.00,,,,,41.90,93.62,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,45.00,46.00,6.00,18.00,6/18/1980,15.42,3,1215.00,6.00,,,,,44.83,97.10,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1980.00,17.00,13.00,6.00,18.00,6/18/1980,15.50,3,1216.00,6.00,,,,,32.25,81.35,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1980.00,163.00,31.00,6.00,18.00,6/18/1980,15.75,3,1217.00,6.00,,,,,41.05,101.13,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,60.00,19.00,6.00,18.00,6/18/1980,16.05,3,1218.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1980.00,164.00,31.00,6.00,18.00,6/18/1980,16.23,3,1219.00,6.00,,,,,41.03,96.77,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,61.00,19.00,6.00,18.00,6/18/1980,16.28,3,1220.00,6.00,,,,,41.53,93.38,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1980.00,8.00,8.00,6.00,18.00,6/18/1980,16.42,3,1221.00,6.00,,,,,40.00,103.20,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,9.00,8.00,6.00,18.00,6/18/1980,16.42,3,1222.00,6.00,,,,,40.48,103.35,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1980.00,165.00,31.00,6.00,18.00,6/18/1980,16.48,3,1223.00,6.00,,,,,41.13,100.70,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,18.00,13.00,6.00,18.00,6/18/1980,16.50,3,1224.00,6.00,,,,,32.82,83.17,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1980.00,10.00,8.00,6.00,18.00,6/18/1980,16.83,3,1225.00,6.00,,,,,40.00,102.37,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,294.00,48.00,6.00,18.00,6/18/1980,16.90,3,1226.00,6.00,,,,,33.72,102.77,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,19.00,13.00,6.00,18.00,6/18/1980,17.20,3,1227.00,6.00,,,,,32.20,82.85,,,,,,,,,,,,309.00,,,200.00,,,,"A"
1980.00,39.00,27.00,6.00,18.00,6/18/1980,17.37,3,1228.00,6.00,,,,,43.68,92.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,11.00,8.00,6.00,18.00,6/18/1980,17.50,3,1229.00,6.00,,,,,37.95,103.10,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1980.00,62.00,19.00,6.00,18.00,6/18/1980,17.50,3,1230.00,6.00,,,,,42.58,94.83,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1980.00,85.00,40.00,6.00,18.00,6/18/1980,17.58,3,1231.00,6.00,,,,,34.62,95.05,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,295.00,48.00,6.00,18.00,6/18/1980,17.65,3,1232.00,6.00,,,,,35.63,101.60,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1980.00,166.00,31.00,6.00,18.00,6/18/1980,17.80,3,1233.00,6.00,,,,,41.00,98.65,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1980.00,63.00,19.00,6.00,18.00,6/18/1980,17.92,3,1234.00,6.00,,,,,42.55,94.68,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,64.00,19.00,6.00,18.00,6/18/1980,18.07,3,1235.00,6.00,,,,,42.65,95.20,,,,,,,,,,,,21.00,,,125.00,,,,"A"
1980.00,86.00,40.00,6.00,18.00,6/18/1980,18.33,3,1236.00,6.00,,,,,35.52,101.38,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1980.00,167.00,31.00,6.00,18.00,6/18/1980,18.43,3,1237.00,6.00,,,,,40.83,101.17,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1980.00,87.00,40.00,6.00,18.00,6/18/1980,18.50,3,1238.00,6.00,,,,,35.35,101.38,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,168.00,31.00,6.00,18.00,6/18/1980,18.50,3,1239.00,6.00,,,,,40.85,101.72,,,,,,,,,,,,135.00,,,150.00,,,,"A"
1980.00,169.00,31.00,6.00,18.00,6/18/1980,19.50,3,1240.00,6.00,,,,,40.52,101.63,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1980.00,170.00,31.00,6.00,18.00,6/18/1980,21.50,3,1241.00,6.00,,,,,40.88,96.63,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,88.00,40.00,6.00,18.00,6/18/1980,21.83,3,1242.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1980.00,89.00,40.00,6.00,19.00,6/19/1980,0.08,3,1243.00,6.00,,,,,36.80,97.52,,,,,,,,,,,,53.00,,,450.00,,,,"A"
1980.00,90.00,40.00,6.00,19.00,6/19/1980,1.67,3,1244.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1980.00,91.00,40.00,6.00,19.00,6/19/1980,2.17,3,1245.00,6.00,,,,,36.05,95.78,,,,,,,,,,,,143.00,,,150.00,,,,"A"
1980.00,29.00,29.00,6.00,19.00,6/19/1980,9.75,3,1246.00,6.00,,,,,39.08,94.50,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1980.00,12.00,8.00,6.00,19.00,6/19/1980,10.50,3,1247.00,6.00,,,,,40.53,103.78,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1980.00,13.00,8.00,6.00,19.00,6/19/1980,14.33,3,1248.00,6.00,,,,,38.90,104.90,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1980.00,14.00,8.00,6.00,19.00,6/19/1980,14.50,3,1249.00,6.00,,,,,38.85,104.78,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1980.00,15.00,8.00,6.00,19.00,6/19/1980,15.00,3,1250.00,6.00,,,,,38.90,104.92,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1980.00,16.00,8.00,6.00,19.00,6/19/1980,15.33,3,1251.00,6.00,,,,,38.87,104.82,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1980.00,42.00,20.00,6.00,19.00,6/19/1980,15.67,3,1252.00,6.00,,,,,37.97,97.15,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1980.00,43.00,20.00,6.00,19.00,6/19/1980,15.75,3,1253.00,6.00,,,,,37.82,96.87,,,,,,,,,,,,15.00,,,450.00,,,,"A"
1980.00,17.00,8.00,6.00,19.00,6/19/1980,16.80,3,1254.00,6.00,,,,,39.03,104.82,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1980.00,18.00,8.00,6.00,19.00,6/19/1980,16.92,3,1255.00,6.00,,,,,38.73,104.78,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1980.00,19.00,8.00,6.00,19.00,6/19/1980,17.20,3,1256.00,6.00,,,,,38.13,103.75,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1980.00,20.00,8.00,6.00,19.00,6/19/1980,17.25,3,1257.00,6.00,,,,,38.83,104.85,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,21.00,8.00,6.00,19.00,6/19/1980,17.25,3,1258.00,6.00,,,,,38.68,104.70,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,296.00,48.00,6.00,19.00,6/19/1980,19.67,3,1259.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,175.00,,,,"A"
1980.00,297.00,48.00,6.00,19.00,6/19/1980,20.97,3,1260.00,6.00,,,,,35.22,100.33,,,,,,,,,,,,483.00,,,175.00,,,,"A"
1980.00,92.00,40.00,6.00,19.00,6/19/1980,21.70,3,1261.00,6.00,,,,,36.17,98.27,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,93.00,40.00,6.00,19.00,6/19/1980,22.17,3,1262.00,6.00,,,,,34.78,97.60,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,94.00,40.00,6.00,19.00,6/19/1980,23.57,3,1263.00,6.00,,,,,35.10,97.58,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1980.00,298.00,48.00,6.00,20.00,6/20/1980,0.17,3,1264.00,6.00,,,,,33.65,96.92,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,95.00,40.00,6.00,20.00,6/20/1980,0.45,3,1265.00,6.00,,,,,34.82,97.40,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,96.00,40.00,6.00,20.00,6/20/1980,6.67,3,1266.00,6.00,,,,,33.98,97.08,,,,,,,,,,,,85.00,,,275.00,,,,"A"
1980.00,22.00,8.00,6.00,20.00,6/20/1980,11.75,3,1267.00,6.00,,,,,38.70,104.68,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1980.00,299.00,48.00,6.00,20.00,6/20/1980,15.80,3,1268.00,6.00,,,,,31.20,101.47,,,,,,,,,,,,383.00,,,275.00,,,,"A"
1980.00,46.00,46.00,6.00,20.00,6/20/1980,16.83,3,1269.00,6.00,,,,,43.43,103.48,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,300.00,48.00,6.00,20.00,6/20/1980,18.05,3,1270.00,6.00,,,,,33.53,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1980.00,301.00,48.00,6.00,20.00,6/20/1980,18.97,3,1271.00,6.00,,,,,33.42,101.35,,,,,,,,,,,,107.00,,,275.00,,,,"A"
1980.00,302.00,48.00,6.00,20.00,6/20/1980,20.78,3,1272.00,6.00,,,,,32.35,97.40,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1980.00,303.00,48.00,6.00,21.00,6/21/1980,5.00,3,1273.00,6.00,,,,,31.87,101.50,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1980.00,47.00,46.00,6.00,21.00,6/21/1980,12.17,3,1274.00,6.00,,,,,44.08,103.38,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1980.00,48.00,46.00,6.00,21.00,6/21/1980,12.33,3,1275.00,6.00,,,,,44.33,103.50,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,49.00,46.00,6.00,21.00,6/21/1980,17.33,3,1276.00,6.00,,,,,43.43,103.48,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,30.00,29.00,6.00,22.00,6/22/1980,12.25,3,1277.00,6.00,,,,,37.20,93.63,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,304.00,48.00,6.00,22.00,6/22/1980,14.33,3,1278.00,6.00,,,,,30.05,94.83,,,,,,,,,,,,291.00,,,175.00,,,,"A"
1980.00,40.00,27.00,6.00,22.00,6/22/1980,15.25,3,1279.00,6.00,,,,,45.05,93.80,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1980.00,41.00,27.00,6.00,22.00,6/22/1980,17.05,3,1280.00,6.00,,,,,45.05,93.80,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1980.00,44.00,20.00,6.00,23.00,6/23/1980,1.75,3,1281.00,6.00,,,,,39.05,94.88,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1980.00,6.00,30.00,6.00,23.00,6/23/1980,12.25,3,1282.00,6.00,,,,,48.38,107.33,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,31.00,29.00,6.00,23.00,6/23/1980,14.58,3,1283.00,6.00,,,,,37.30,93.43,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,32.00,29.00,6.00,23.00,6/23/1980,15.25,3,1284.00,6.00,,,,,37.25,93.38,,,,,,,,,,,,77.00,,,300.00,,,,"A"
1980.00,32.00,38.00,6.00,23.00,6/23/1980,18.00,3,1285.00,6.00,,,,,48.07,102.87,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1980.00,33.00,38.00,6.00,23.00,6/23/1980,19.17,3,1286.00,6.00,,,,,49.00,102.55,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1980.00,5.00,47.00,6.00,23.00,6/23/1980,19.87,3,1287.00,6.00,,,,,35.92,88.77,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1980.00,6.00,47.00,6.00,23.00,6/23/1980,20.25,3,1288.00,6.00,,,,,35.57,89.67,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1980.00,33.00,29.00,6.00,23.00,6/23/1980,20.58,3,1289.00,6.00,,,,,37.10,92.50,,,,,,,,,,,,229.00,,,175.00,,,,"A"
1980.00,34.00,38.00,6.00,23.00,6/23/1980,20.67,3,1290.00,6.00,,,,,47.27,101.78,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1980.00,53.00,5.00,6.00,23.00,6/23/1980,20.67,3,1291.00,6.00,,,,,35.28,93.65,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1980.00,54.00,5.00,6.00,23.00,6/23/1980,21.50,3,1292.00,6.00,,,,,35.78,90.95,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,35.00,38.00,6.00,23.00,6/23/1980,21.78,3,1293.00,6.00,,,,,47.45,101.13,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1980.00,42.00,27.00,6.00,24.00,6/24/1980,13.25,3,1294.00,6.00,,,,,44.33,96.43,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1980.00,26.00,55.00,6.00,25.00,6/25/1980,17.75,3,1295.00,6.00,,,,,46.47,90.50,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1980.00,50.00,46.00,6.00,25.00,6/25/1980,19.83,3,1296.00,6.00,,,,,44.27,97.77,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,51.00,46.00,6.00,25.00,6/25/1980,21.45,3,1297.00,6.00,,,,,43.80,98.53,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,52.00,46.00,6.00,25.00,6/25/1980,21.67,3,1298.00,6.00,,,,,43.80,99.33,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1980.00,171.00,31.00,6.00,25.00,6/25/1980,21.83,3,1299.00,6.00,,,,,41.63,99.48,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1980.00,43.00,27.00,6.00,25.00,6/25/1980,22.58,3,1300.00,6.00,,,,,45.08,93.25,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1980.00,36.00,38.00,6.00,26.00,6/26/1980,9.00,3,1301.00,6.00,,,,,47.92,101.67,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1980.00,17.00,28.00,6.00,26.00,6/26/1980,9.67,3,1302.00,6.00,,,,,30.40,88.90,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1980.00,37.00,38.00,6.00,26.00,6/26/1980,13.75,3,1303.00,6.00,,,,,46.85,100.00,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,38.00,38.00,6.00,26.00,6/26/1980,14.00,3,1304.00,6.00,,,,,46.68,98.33,,,,,,,,,,,,3.00,,,250.00,,,,"A"
1980.00,39.00,38.00,6.00,26.00,6/26/1980,14.00,3,1305.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1980.00,40.00,38.00,6.00,26.00,6/26/1980,14.37,3,1306.00,6.00,,,,,46.35,98.30,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,41.00,38.00,6.00,26.00,6/26/1980,14.83,3,1307.00,6.00,,,,,46.40,97.30,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1980.00,53.00,46.00,6.00,26.00,6/26/1980,15.23,3,1308.00,6.00,,,,,44.60,101.50,,,,,,,,,,,,137.00,,,250.00,,,,"A"
1980.00,42.00,38.00,6.00,26.00,6/26/1980,16.48,3,1309.00,6.00,,,,,46.30,96.73,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,172.00,31.00,6.00,26.00,6/26/1980,17.10,3,1310.00,6.00,,,,,41.60,102.85,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1980.00,11.00,36.00,6.00,26.00,6/26/1980,17.33,3,1311.00,6.00,,,,,43.25,78.20,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1980.00,43.00,38.00,6.00,26.00,6/26/1980,17.33,3,1312.00,6.00,,,,,46.37,98.07,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,44.00,27.00,6.00,26.00,6/26/1980,18.75,3,1313.00,6.00,,,,,46.65,96.43,,,,,,,,,,,,27.00,,,125.00,,,,"A"
1980.00,12.00,36.00,6.00,26.00,6/26/1980,18.83,3,1314.00,6.00,,,,,43.00,78.18,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1980.00,44.00,38.00,6.00,26.00,6/26/1980,19.10,3,1315.00,6.00,,,,,46.75,96.88,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,45.00,38.00,6.00,26.00,6/26/1980,19.33,3,1316.00,6.00,,,,,46.43,97.68,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1980.00,45.00,27.00,6.00,27.00,6/27/1980,8.92,3,1317.00,6.00,,,,,45.23,92.83,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1980.00,46.00,27.00,6.00,27.00,6/27/1980,16.75,3,1318.00,6.00,,,,,44.17,94.02,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,47.00,27.00,6.00,27.00,6/27/1980,16.92,3,1319.00,6.00,,,,,45.13,94.53,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1980.00,48.00,27.00,6.00,27.00,6/27/1980,17.25,3,1320.00,6.00,,,,,45.98,94.65,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1980.00,49.00,27.00,6.00,27.00,6/27/1980,17.58,3,1321.00,6.00,,,,,43.90,93.50,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1980.00,305.00,48.00,6.00,27.00,6/27/1980,17.75,3,1322.00,6.00,,,,,30.12,94.02,,,,,,,,,,,,361.00,,,175.00,,,,"A"
1980.00,25.00,22.00,6.00,27.00,6/27/1980,17.85,3,1323.00,6.00,,,,,32.52,92.03,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1980.00,306.00,48.00,6.00,27.00,6/27/1980,18.00,3,1324.00,6.00,,,,,29.90,93.93,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1980.00,65.00,19.00,6.00,27.00,6/27/1980,19.17,3,1325.00,6.00,,,,,43.15,93.23,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,66.00,19.00,6.00,27.00,6/27/1980,19.33,3,1326.00,6.00,,,,,42.97,92.87,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,67.00,19.00,6.00,27.00,6/27/1980,20.18,3,1327.00,6.00,,,,,42.75,92.97,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1980.00,68.00,19.00,6.00,27.00,6/27/1980,20.27,3,1328.00,6.00,,,,,42.85,92.10,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1980.00,69.00,19.00,6.00,27.00,6/27/1980,21.58,3,1329.00,6.00,,,,,42.63,92.55,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1980.00,34.00,29.00,6.00,28.00,6/28/1980,15.88,3,1330.00,6.00,,,,,38.67,90.65,,,,,,,,,,,,510.00,,,75.00,,,,"A"
1980.00,35.00,29.00,6.00,28.00,6/28/1980,16.25,3,1331.00,6.00,,,,,38.62,90.48,,,,,,,,,,,,189.00,,,300.00,,,,"A"
1980.00,50.00,39.00,6.00,28.00,6/28/1980,16.25,3,1332.00,6.00,,,,,39.30,84.52,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1980.00,33.00,17.00,6.00,28.00,6/28/1980,17.83,3,1333.00,6.00,,,,,38.85,90.08,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1980.00,12.00,42.00,6.00,28.00,6/28/1980,18.03,3,1334.00,6.00,,,,,39.97,76.40,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1980.00,36.00,29.00,6.00,28.00,6/28/1980,18.25,3,1335.00,6.00,,,,,38.43,90.37,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,34.00,17.00,6.00,28.00,6/28/1980,18.42,3,1336.00,6.00,,,,,39.02,89.78,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1980.00,37.00,29.00,6.00,28.00,6/28/1980,19.17,3,1337.00,6.00,,,,,38.43,90.37,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1980.00,51.00,39.00,6.00,28.00,6/28/1980,19.72,3,1338.00,6.00,,,,,40.30,83.97,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,38.00,29.00,6.00,29.00,6/29/1980,2.00,3,1339.00,6.00,,,,,38.02,90.22,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1980.00,13.00,36.00,6.00,29.00,6/29/1980,13.00,3,1340.00,6.00,,,,,42.38,76.87,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1980.00,23.00,8.00,6.00,29.00,6/29/1980,15.50,3,1341.00,6.00,,,,,40.08,102.23,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1980.00,45.00,20.00,6.00,29.00,6/29/1980,19.92,3,1342.00,6.00,,,,,39.33,101.98,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,46.00,20.00,6.00,29.00,6/29/1980,20.45,3,1343.00,6.00,,,,,39.22,101.93,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1980.00,23.00,1.00,7.00,1.00,7/1/1980,14.83,3,1344.00,6.00,,,,,30.60,87.95,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1980.00,173.00,31.00,7.00,2.00,7/2/1980,0.92,3,1345.00,6.00,,,,,40.82,98.60,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1980.00,8.00,21.00,7.00,2.00,7/2/1980,15.42,3,1346.00,6.00,,,,,37.73,83.50,,,,,,,,,,,,237.00,,,175.00,,,,"A"
1980.00,9.00,21.00,7.00,2.00,7/2/1980,15.67,3,1347.00,6.00,,,,,37.97,85.67,,,,,,,,,,,,29.00,,,300.00,,,,"A"
1980.00,55.00,18.00,7.00,2.00,7/2/1980,15.75,3,1348.00,6.00,,,,,37.98,87.55,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1980.00,10.00,21.00,7.00,2.00,7/2/1980,15.92,3,1349.00,6.00,,,,,38.20,85.57,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1980.00,56.00,18.00,7.00,2.00,7/2/1980,16.08,3,1350.00,6.00,,,,,38.68,87.52,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,11.00,21.00,7.00,2.00,7/2/1980,16.17,3,1351.00,6.00,,,,,38.40,85.45,,,,,,,,,,,,185.00,,,300.00,,,,"A"
1980.00,12.00,21.00,7.00,2.00,7/2/1980,16.17,3,1352.00,6.00,,,,,38.22,85.23,,,,,,,,,,,,211.00,,,275.00,,,,"A"
1980.00,26.00,22.00,7.00,2.00,7/2/1980,16.98,3,1353.00,6.00,,,,,29.82,91.52,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1980.00,57.00,18.00,7.00,2.00,7/2/1980,18.17,3,1354.00,6.00,,,,,39.40,85.48,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1980.00,1.00,16.00,7.00,2.00,7/2/1980,19.50,3,1355.00,6.00,,,,,43.82,111.78,,,,,,,,,,,,65.00,,,125.00,,,,"A"
1980.00,39.00,29.00,7.00,2.00,7/2/1980,22.00,3,1356.00,6.00,,,,,39.35,91.20,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1980.00,40.00,29.00,7.00,3.00,7/3/1980,0.17,3,1357.00,6.00,,,,,38.77,90.43,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1980.00,46.00,38.00,7.00,3.00,7/3/1980,14.25,3,1358.00,6.00,,,,,46.88,102.78,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1980.00,47.00,38.00,7.00,3.00,7/3/1980,14.50,3,1359.00,6.00,,,,,47.87,103.93,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1980.00,47.00,20.00,7.00,3.00,7/3/1980,20.17,3,1360.00,6.00,,,,,37.03,100.93,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1980.00,174.00,31.00,7.00,4.00,7/4/1980,13.00,3,1361.00,6.00,,,,,40.65,96.95,,,,,,,,,,,,151.00,,,250.00,,,,"A"
1980.00,50.00,27.00,7.00,4.00,7/4/1980,15.78,3,1362.00,6.00,,,,,45.00,93.67,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1980.00,51.00,27.00,7.00,4.00,7/4/1980,16.95,3,1363.00,6.00,,,,,45.30,93.58,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1980.00,48.00,20.00,7.00,4.00,7/4/1980,18.60,3,1364.00,6.00,,,,,39.97,94.73,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,52.00,27.00,7.00,4.00,7/4/1980,19.42,3,1365.00,6.00,,,,,47.85,92.70,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1980.00,53.00,27.00,7.00,4.00,7/4/1980,19.88,3,1366.00,6.00,,,,,47.42,92.95,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1980.00,54.00,27.00,7.00,4.00,7/4/1980,20.00,3,1367.00,6.00,,,,,47.47,92.55,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1980.00,175.00,31.00,7.00,4.00,7/4/1980,20.00,3,1368.00,6.00,,,,,41.53,96.50,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,176.00,31.00,7.00,4.00,7/4/1980,20.38,3,1369.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1980.00,177.00,31.00,7.00,4.00,7/4/1980,20.92,3,1370.00,6.00,,,,,41.30,96.02,,,,,,,,,,,,55.00,,,300.00,,,,"A"
1980.00,70.00,19.00,7.00,4.00,7/4/1980,22.42,3,1371.00,6.00,,,,,41.27,95.87,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1980.00,27.00,55.00,7.00,4.00,7/4/1980,23.50,3,1372.00,6.00,,,,,44.27,88.40,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1980.00,28.00,55.00,7.00,4.00,7/4/1980,23.67,3,1373.00,6.00,,,,,44.20,88.45,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1980.00,29.00,55.00,7.00,4.00,7/4/1980,23.75,3,1374.00,6.00,,,,,44.47,88.92,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1980.00,30.00,55.00,7.00,4.00,7/4/1980,23.83,3,1375.00,6.00,,,,,44.27,88.68,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1980.00,31.00,55.00,7.00,5.00,7/5/1980,0.17,3,1376.00,6.00,,,,,44.27,88.40,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1980.00,32.00,55.00,7.00,5.00,7/5/1980,0.42,3,1377.00,6.00,,,,,44.13,88.13,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,33.00,55.00,7.00,5.00,7/5/1980,0.42,3,1378.00,6.00,,,,,44.17,88.20,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,34.00,55.00,7.00,5.00,7/5/1980,0.42,3,1379.00,6.00,,,,,44.17,88.25,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,52.00,39.00,7.00,5.00,7/5/1980,6.78,3,1380.00,6.00,,,,,41.10,83.78,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1980.00,12.00,51.00,7.00,5.00,7/5/1980,13.50,3,1381.00,6.00,,,,,38.90,77.43,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,48.00,38.00,7.00,5.00,7/5/1980,17.00,3,1382.00,6.00,,,,,46.88,102.32,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1980.00,49.00,38.00,7.00,5.00,7/5/1980,17.17,3,1383.00,6.00,,,,,46.02,101.57,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,50.00,38.00,7.00,5.00,7/5/1980,17.33,3,1384.00,6.00,,,,,46.82,101.42,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,51.00,38.00,7.00,5.00,7/5/1980,17.67,3,1385.00,6.00,,,,,47.80,103.28,,,,,,,,,,,,53.00,,,125.00,,,,"A"
1980.00,52.00,38.00,7.00,5.00,7/5/1980,18.00,3,1386.00,6.00,,,,,47.75,101.83,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1980.00,53.00,38.00,7.00,5.00,7/5/1980,19.80,3,1387.00,6.00,,,,,48.32,102.38,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1980.00,54.00,38.00,7.00,5.00,7/5/1980,20.97,3,1388.00,6.00,,,,,48.23,100.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1980.00,20.00,13.00,7.00,6.00,7/6/1980,14.83,3,1389.00,6.00,,,,,33.95,84.55,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1980.00,21.00,13.00,7.00,6.00,7/6/1980,17.00,3,1390.00,6.00,,,,,32.83,84.88,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1980.00,58.00,18.00,7.00,6.00,7/6/1980,19.37,3,1391.00,6.00,,,,,40.03,86.90,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1980.00,55.00,38.00,7.00,6.00,7/6/1980,22.25,3,1392.00,6.00,,,,,48.78,99.23,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1980.00,56.00,38.00,7.00,6.00,7/6/1980,23.08,3,1393.00,6.00,,,,,48.32,99.57,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,9.00,26.00,7.00,7.00,7/7/1980,9.67,3,1394.00,6.00,,,,,41.85,84.95,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1980.00,1.00,32.00,7.00,7.00,7/7/1980,14.50,3,1395.00,6.00,,,,,35.98,114.87,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,2.00,32.00,7.00,7.00,7/7/1980,14.50,3,1396.00,6.00,,,,,36.03,114.98,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,18.00,28.00,7.00,7.00,7/7/1980,15.00,3,1397.00,6.00,,,,,30.37,88.53,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,19.00,28.00,7.00,7.00,7/7/1980,15.25,3,1398.00,6.00,,,,,30.27,89.50,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,35.00,55.00,7.00,7.00,7/7/1980,18.75,3,1399.00,6.00,,,,,46.00,89.53,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1980.00,10.00,26.00,7.00,7.00,7/7/1980,19.00,3,1400.00,6.00,,,,,44.57,85.35,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1980.00,11.00,26.00,7.00,7.00,7/7/1980,21.25,3,1401.00,6.00,,,,,44.50,84.58,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1980.00,12.00,26.00,7.00,7.00,7/7/1980,21.42,3,1402.00,6.00,,,,,44.28,83.48,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1980.00,13.00,26.00,7.00,7.00,7/7/1980,21.42,3,1403.00,6.00,,,,,44.67,84.70,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,14.00,26.00,7.00,7.00,7/7/1980,22.08,3,1404.00,6.00,,,,,43.77,85.00,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1980.00,15.00,26.00,7.00,7.00,7/7/1980,22.50,3,1405.00,6.00,,,,,43.52,84.68,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1980.00,16.00,26.00,7.00,7.00,7/7/1980,23.25,3,1406.00,6.00,,,,,43.52,84.92,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1980.00,13.00,42.00,7.00,7.00,7/7/1980,23.75,3,1407.00,6.00,,,,,41.25,80.50,,,,,,,,,,,,85.00,,,138.00,,,,"A"
1980.00,17.00,26.00,7.00,7.00,7/7/1980,23.90,3,1408.00,6.00,,,,,43.03,83.68,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,14.00,42.00,7.00,7.00,7/7/1980,23.92,3,1409.00,6.00,,,,,42.12,80.08,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,15.00,42.00,7.00,8.00,7/8/1980,0.00,3,1410.00,6.00,,,,,41.92,80.45,,,,,,,,,,,,49.00,,,400.00,,,,"A"
1980.00,16.00,42.00,7.00,8.00,7/8/1980,0.08,3,1411.00,6.00,,,,,40.43,79.98,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1980.00,17.00,42.00,7.00,8.00,7/8/1980,0.75,3,1412.00,6.00,,,,,41.63,80.15,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1980.00,53.00,39.00,7.00,8.00,7/8/1980,4.50,3,1413.00,6.00,,,,,41.03,80.78,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1980.00,10.00,54.00,7.00,8.00,7/8/1980,10.00,3,1414.00,6.00,,,,,38.42,79.83,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1980.00,54.00,39.00,7.00,8.00,7/8/1980,11.67,3,1415.00,6.00,,,,,40.45,81.45,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1980.00,59.00,18.00,7.00,8.00,7/8/1980,11.75,3,1416.00,6.00,,,,,41.07,85.13,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1980.00,55.00,39.00,7.00,8.00,7/8/1980,12.08,3,1417.00,6.00,,,,,40.60,81.12,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1980.00,56.00,39.00,7.00,8.00,7/8/1980,14.32,3,1418.00,6.00,,,,,39.42,81.45,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1980.00,57.00,39.00,7.00,8.00,7/8/1980,15.33,3,1419.00,6.00,,,,,39.72,84.32,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1980.00,58.00,39.00,7.00,8.00,7/8/1980,15.63,3,1420.00,6.00,,,,,39.63,84.07,,,,,,,,,,,,57.00,,,200.00,,,,"A"
1980.00,59.00,39.00,7.00,8.00,7/8/1980,15.67,3,1421.00,6.00,,,,,40.57,81.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,60.00,39.00,7.00,8.00,7/8/1980,16.33,3,1422.00,6.00,,,,,39.62,84.37,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1980.00,13.00,51.00,7.00,8.00,7/8/1980,16.92,3,1423.00,6.00,,,,,37.95,79.82,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1980.00,61.00,39.00,7.00,8.00,7/8/1980,17.08,3,1424.00,6.00,,,,,38.82,82.20,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,11.00,54.00,7.00,8.00,7/8/1980,17.17,3,1425.00,6.00,,,,,37.85,80.85,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,12.00,54.00,7.00,8.00,7/8/1980,17.67,3,1426.00,6.00,,,,,37.75,81.57,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,13.00,54.00,7.00,8.00,7/8/1980,17.75,3,1427.00,6.00,,,,,37.75,81.57,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1980.00,7.00,30.00,7.00,8.00,7/8/1980,18.25,3,1428.00,6.00,,,,,45.90,112.32,,,,,,,,,,,,93.00,,,125.00,,,,"A"
1980.00,14.00,54.00,7.00,8.00,7/8/1980,19.75,3,1429.00,6.00,,,,,37.70,81.48,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,62.00,39.00,7.00,9.00,7/9/1980,10.50,3,1430.00,6.00,,,,,40.38,83.75,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1980.00,63.00,39.00,7.00,9.00,7/9/1980,11.72,3,1431.00,6.00,,,,,39.92,83.80,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1980.00,64.00,39.00,7.00,9.00,7/9/1980,12.08,3,1432.00,6.00,,,,,40.12,82.47,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1980.00,15.00,54.00,7.00,9.00,7/9/1980,17.00,3,1433.00,6.00,,,,,37.43,81.58,,,,,,,,,,,,47.00,,,450.00,,,,"A"
1980.00,16.00,54.00,7.00,9.00,7/9/1980,17.00,3,1434.00,6.00,,,,,37.43,81.58,,,,,,,,,,,,47.00,,,450.00,,,,"A"
1980.00,17.00,54.00,7.00,9.00,7/9/1980,17.50,3,1435.00,6.00,,,,,37.78,81.18,,,,,,,,,,,,81.00,,,125.00,,,,"A"
1980.00,18.00,54.00,7.00,9.00,7/9/1980,17.50,3,1436.00,6.00,,,,,37.78,81.18,,,,,,,,,,,,81.00,,,125.00,,,,"A"
1980.00,60.00,18.00,7.00,9.00,7/9/1980,18.72,3,1437.00,6.00,,,,,39.97,85.80,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,19.00,54.00,7.00,9.00,7/9/1980,20.00,3,1438.00,6.00,,,,,38.82,81.70,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1980.00,20.00,54.00,7.00,9.00,7/9/1980,20.00,3,1439.00,6.00,,,,,38.82,81.70,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1980.00,61.00,18.00,7.00,9.00,7/9/1980,20.37,3,1440.00,6.00,,,,,40.03,86.90,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,65.00,39.00,7.00,9.00,7/9/1980,23.00,3,1441.00,6.00,,,,,39.28,84.48,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1980.00,62.00,18.00,7.00,10.00,7/10/1980,0.67,3,1442.00,6.00,,,,,39.73,85.57,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1980.00,71.00,19.00,7.00,10.00,7/10/1980,0.83,3,1443.00,6.00,,,,,41.73,92.45,,,,,,,,,,,,157.00,,,250.00,,,,"A"
1980.00,2.00,16.00,7.00,10.00,7/10/1980,6.25,3,1444.00,6.00,,,,,47.47,115.82,,,,,,,,,,,,74.00,,,75.00,,,,"A"
1980.00,55.00,27.00,7.00,10.00,7/10/1980,15.00,3,1445.00,6.00,,,,,48.30,91.87,,,,,,,,,,,,137.00,,,275.00,,,,"A"
1980.00,63.00,18.00,7.00,10.00,7/10/1980,16.42,3,1446.00,6.00,,,,,39.17,85.90,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,8.00,30.00,7.00,10.00,7/10/1980,17.00,3,1447.00,6.00,,,,,48.50,111.85,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1980.00,18.00,26.00,7.00,10.00,7/10/1980,20.25,3,1448.00,6.00,,,,,45.85,87.02,,,,,,,,,,,,0.00,,,75.00,,,,"A"
1980.00,57.00,38.00,7.00,10.00,7/10/1980,22.17,3,1449.00,6.00,,,,,46.43,97.68,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1980.00,1.00,33.00,7.00,11.00,7/11/1980,12.00,3,1450.00,6.00,,,,,43.08,71.98,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1980.00,19.00,26.00,7.00,11.00,7/11/1980,12.25,3,1451.00,6.00,,,,,42.22,85.62,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1980.00,14.00,36.00,7.00,11.00,7/11/1980,13.08,3,1452.00,6.00,,,,,44.93,74.85,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1980.00,1.00,23.00,7.00,11.00,7/11/1980,13.50,3,1453.00,6.00,,,,,45.05,69.90,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1980.00,2.00,33.00,7.00,11.00,7/11/1980,13.50,3,1454.00,6.00,,,,,42.83,71.63,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1980.00,2.00,23.00,7.00,11.00,7/11/1980,13.75,3,1455.00,6.00,,,,,44.55,70.53,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,15.00,36.00,7.00,11.00,7/11/1980,13.83,3,1456.00,6.00,,,,,43.15,75.38,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,3.00,33.00,7.00,11.00,7/11/1980,13.92,3,1457.00,6.00,,,,,42.87,71.48,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,18.00,42.00,7.00,11.00,7/11/1980,14.50,3,1458.00,6.00,,,,,41.00,78.37,,,,,,,,,,,,27.00,,,125.00,,,,"A"
1980.00,66.00,39.00,7.00,11.00,7/11/1980,14.83,3,1459.00,6.00,,,,,40.92,81.45,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1980.00,2.00,50.00,7.00,11.00,7/11/1980,15.00,3,1460.00,6.00,,,,,44.05,72.60,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1980.00,3.00,50.00,7.00,11.00,7/11/1980,15.75,3,1461.00,6.00,,,,,43.38,72.47,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1980.00,3.00,23.00,7.00,11.00,7/11/1980,16.00,3,1462.00,6.00,,,,,44.43,70.32,,,,,,,,,,,,17.00,,,250.00,,,,"A"
1980.00,67.00,39.00,7.00,11.00,7/11/1980,16.25,3,1463.00,6.00,,,,,40.27,81.85,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1980.00,19.00,42.00,7.00,11.00,7/11/1980,16.50,3,1464.00,6.00,,,,,41.32,76.92,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1980.00,20.00,42.00,7.00,11.00,7/11/1980,17.00,3,1465.00,6.00,,,,,41.42,75.67,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1980.00,21.00,42.00,7.00,11.00,7/11/1980,17.50,3,1466.00,6.00,,,,,41.30,75.52,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1980.00,22.00,42.00,7.00,11.00,7/11/1980,18.00,3,1467.00,6.00,,,,,41.00,76.45,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,23.00,42.00,7.00,11.00,7/11/1980,18.42,3,1468.00,6.00,,,,,40.32,78.88,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1980.00,8.00,34.00,7.00,11.00,7/11/1980,18.50,3,1469.00,6.00,,,,,40.83,75.08,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,56.00,27.00,7.00,11.00,7/11/1980,19.67,3,1470.00,6.00,,,,,45.42,94.02,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1980.00,36.00,55.00,7.00,11.00,7/11/1980,20.50,3,1471.00,6.00,,,,,44.97,92.38,,,,,,,,,,,,109.00,,,300.00,,,,"A"
1980.00,37.00,55.00,7.00,11.00,7/11/1980,20.67,3,1472.00,6.00,,,,,44.80,92.63,,,,,,,,,,,,93.00,,,300.00,,,,"A"
1980.00,57.00,27.00,7.00,11.00,7/11/1980,21.17,3,1473.00,6.00,,,,,44.93,93.67,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1980.00,38.00,55.00,7.00,11.00,7/11/1980,21.63,3,1474.00,6.00,,,,,45.47,91.10,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,58.00,27.00,7.00,11.00,7/11/1980,22.08,3,1475.00,6.00,,,,,44.72,93.42,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,59.00,27.00,7.00,11.00,7/11/1980,23.25,3,1476.00,6.00,,,,,44.28,92.98,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,60.00,27.00,7.00,11.00,7/11/1980,23.92,3,1477.00,6.00,,,,,44.00,92.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,61.00,27.00,7.00,12.00,7/12/1980,0.83,3,1478.00,6.00,,,,,43.68,92.40,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1980.00,20.00,26.00,7.00,12.00,7/12/1980,9.50,3,1479.00,6.00,,,,,42.23,85.55,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,21.00,26.00,7.00,12.00,7/12/1980,9.50,3,1480.00,6.00,,,,,42.33,85.35,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,22.00,26.00,7.00,12.00,7/12/1980,10.50,3,1481.00,6.00,,,,,41.78,84.80,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1980.00,23.00,26.00,7.00,12.00,7/12/1980,10.75,3,1482.00,6.00,,,,,42.65,86.20,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,24.00,26.00,7.00,12.00,7/12/1980,11.50,3,1483.00,6.00,,,,,42.32,86.12,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1980.00,68.00,39.00,7.00,12.00,7/12/1980,12.50,3,1484.00,6.00,,,,,40.75,83.90,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,69.00,39.00,7.00,12.00,7/12/1980,12.58,3,1485.00,6.00,,,,,40.37,83.77,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1980.00,70.00,39.00,7.00,12.00,7/12/1980,12.75,3,1486.00,6.00,,,,,40.12,83.75,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,71.00,39.00,7.00,12.00,7/12/1980,14.00,3,1487.00,6.00,,,,,39.97,83.03,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1980.00,72.00,39.00,7.00,12.00,7/12/1980,15.00,3,1488.00,6.00,,,,,40.82,83.28,,,,,,,,,,,,175.00,,,275.00,,,,"A"
1980.00,13.00,21.00,7.00,12.00,7/12/1980,15.50,3,1489.00,6.00,,,,,38.58,82.83,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1980.00,73.00,39.00,7.00,12.00,7/12/1980,15.92,3,1490.00,6.00,,,,,40.53,82.85,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1980.00,74.00,39.00,7.00,12.00,7/12/1980,15.92,3,1491.00,6.00,,,,,40.87,82.92,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1980.00,75.00,39.00,7.00,12.00,7/12/1980,16.83,3,1492.00,6.00,,,,,40.57,83.17,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1980.00,76.00,39.00,7.00,12.00,7/12/1980,16.87,3,1493.00,6.00,,,,,41.28,84.35,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,4.00,23.00,7.00,12.00,7/12/1980,17.00,3,1494.00,6.00,,,,,43.68,70.43,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1980.00,77.00,39.00,7.00,12.00,7/12/1980,17.00,3,1495.00,6.00,,,,,41.13,84.42,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,78.00,39.00,7.00,12.00,7/12/1980,17.25,3,1496.00,6.00,,,,,38.82,82.33,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1980.00,79.00,39.00,7.00,12.00,7/12/1980,17.25,3,1497.00,6.00,,,,,39.03,82.62,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1980.00,80.00,39.00,7.00,12.00,7/12/1980,17.50,3,1498.00,6.00,,,,,40.52,84.17,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1980.00,81.00,39.00,7.00,12.00,7/12/1980,17.50,3,1499.00,6.00,,,,,40.77,84.10,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1980.00,82.00,39.00,7.00,12.00,7/12/1980,17.55,3,1500.00,6.00,,,,,40.57,84.20,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1980.00,83.00,39.00,7.00,12.00,7/12/1980,17.75,3,1501.00,6.00,,,,,40.75,84.10,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1980.00,84.00,39.00,7.00,12.00,7/12/1980,18.53,3,1502.00,6.00,,,,,40.12,83.75,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1980.00,85.00,39.00,7.00,12.00,7/12/1980,18.65,3,1503.00,6.00,,,,,40.47,84.18,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1980.00,62.00,27.00,7.00,12.00,7/12/1980,19.50,3,1504.00,6.00,,,,,43.67,92.98,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1980.00,86.00,39.00,7.00,12.00,7/12/1980,19.75,3,1505.00,6.00,,,,,39.97,81.95,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1980.00,87.00,39.00,7.00,12.00,7/12/1980,19.75,3,1506.00,6.00,,,,,39.97,83.03,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1980.00,88.00,39.00,7.00,12.00,7/12/1980,19.75,3,1507.00,6.00,,,,,40.12,82.47,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1980.00,22.00,12.00,7.00,13.00,7/13/1980,14.00,3,1508.00,6.00,,,,,29.85,82.92,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1980.00,58.00,38.00,7.00,13.00,7/13/1980,18.42,3,1509.00,6.00,,,,,46.80,100.27,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1980.00,63.00,27.00,7.00,14.00,7/14/1980,0.75,3,1510.00,6.00,,,,,46.37,94.20,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1980.00,39.00,55.00,7.00,14.00,7/14/1980,16.00,3,1511.00,6.00,,,,,45.83,92.63,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,64.00,27.00,7.00,14.00,7/14/1980,17.25,3,1512.00,6.00,,,,,46.05,93.30,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1980.00,49.00,20.00,7.00,14.00,7/14/1980,17.70,3,1513.00,6.00,,,,,39.65,99.17,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1980.00,24.00,8.00,7.00,14.00,7/14/1980,19.25,3,1514.00,6.00,,,,,40.10,104.52,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,23.00,12.00,7.00,15.00,7/15/1980,11.33,3,1515.00,6.00,,,,,28.05,82.45,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1980.00,54.00,46.00,7.00,15.00,7/15/1980,12.25,3,1516.00,6.00,,,,,44.37,97.40,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1980.00,55.00,46.00,7.00,15.00,7/15/1980,13.00,3,1517.00,6.00,,,,,44.37,97.37,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,56.00,46.00,7.00,15.00,7/15/1980,13.50,3,1518.00,6.00,,,,,45.03,99.13,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1980.00,57.00,46.00,7.00,15.00,7/15/1980,13.50,3,1519.00,6.00,,,,,45.03,99.13,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,58.00,46.00,7.00,15.00,7/15/1980,13.50,3,1520.00,6.00,,,,,44.48,97.20,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1980.00,59.00,46.00,7.00,15.00,7/15/1980,13.75,3,1521.00,6.00,,,,,44.40,96.85,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1980.00,60.00,46.00,7.00,15.00,7/15/1980,14.00,3,1522.00,6.00,,,,,44.25,97.85,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,178.00,31.00,7.00,15.00,7/15/1980,14.00,3,1523.00,6.00,,,,,42.95,98.82,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,61.00,46.00,7.00,15.00,7/15/1980,14.25,3,1524.00,6.00,,,,,44.32,96.78,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1980.00,62.00,46.00,7.00,15.00,7/15/1980,14.50,3,1525.00,6.00,,,,,44.23,98.15,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,63.00,46.00,7.00,15.00,7/15/1980,14.50,3,1526.00,6.00,,,,,44.92,98.30,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1980.00,64.00,46.00,7.00,15.00,7/15/1980,15.50,3,1527.00,6.00,,,,,44.27,97.77,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,65.00,46.00,7.00,15.00,7/15/1980,15.50,3,1528.00,6.00,,,,,45.47,97.40,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1980.00,66.00,46.00,7.00,15.00,7/15/1980,15.58,3,1529.00,6.00,,,,,45.33,97.32,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,179.00,31.00,7.00,15.00,7/15/1980,15.83,3,1530.00,6.00,,,,,42.20,98.75,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1980.00,65.00,27.00,7.00,15.00,7/15/1980,16.42,3,1531.00,6.00,,,,,44.53,95.75,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,66.00,27.00,7.00,15.00,7/15/1980,17.67,3,1532.00,6.00,,,,,44.78,94.98,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1980.00,180.00,31.00,7.00,15.00,7/15/1980,17.92,3,1533.00,6.00,,,,,41.88,98.55,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1980.00,59.00,38.00,7.00,15.00,7/15/1980,18.50,3,1534.00,6.00,,,,,46.70,100.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,181.00,31.00,7.00,15.00,7/15/1980,19.92,3,1535.00,6.00,,,,,41.88,98.55,,,,,,,,,,,,183.00,,,150.00,,,,"A"
1980.00,40.00,55.00,7.00,15.00,7/15/1980,20.25,3,1536.00,6.00,,,,,44.72,92.45,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1980.00,182.00,31.00,7.00,15.00,7/15/1980,20.25,3,1537.00,6.00,,,,,41.62,96.88,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1980.00,72.00,19.00,7.00,15.00,7/15/1980,20.50,3,1538.00,6.00,,,,,41.58,94.88,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,60.00,38.00,7.00,15.00,7/15/1980,20.67,3,1539.00,6.00,,,,,47.45,98.12,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1980.00,41.00,55.00,7.00,15.00,7/15/1980,22.92,3,1540.00,6.00,,,,,43.80,91.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1980.00,42.00,55.00,7.00,15.00,7/15/1980,23.50,3,1541.00,6.00,,,,,43.55,90.88,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1980.00,43.00,55.00,7.00,15.00,7/15/1980,23.50,3,1542.00,6.00,,,,,44.08,91.35,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1980.00,73.00,19.00,7.00,15.00,7/15/1980,23.67,3,1543.00,6.00,,,,,43.38,92.12,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1980.00,44.00,55.00,7.00,15.00,7/15/1980,23.75,3,1544.00,6.00,,,,,43.65,90.35,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,74.00,19.00,7.00,16.00,7/16/1980,0.17,3,1545.00,6.00,,,,,43.30,91.80,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1980.00,45.00,55.00,7.00,16.00,7/16/1980,2.00,3,1546.00,6.00,,,,,42.50,88.33,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1980.00,46.00,55.00,7.00,16.00,7/16/1980,2.00,3,1547.00,6.00,,,,,42.50,88.73,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1980.00,47.00,55.00,7.00,16.00,7/16/1980,2.00,3,1548.00,6.00,,,,,42.53,88.37,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1980.00,24.00,42.00,7.00,16.00,7/16/1980,15.08,3,1549.00,6.00,,,,,40.10,75.05,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1980.00,22.00,13.00,7.00,16.00,7/16/1980,16.18,3,1550.00,6.00,,,,,32.70,83.65,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1980.00,23.00,13.00,7.00,16.00,7/16/1980,16.58,3,1551.00,6.00,,,,,33.10,82.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1980.00,41.00,29.00,7.00,16.00,7/16/1980,16.75,3,1552.00,6.00,,,,,38.22,91.15,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,25.00,8.00,7.00,16.00,7/16/1980,19.33,3,1553.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,26.00,8.00,7.00,16.00,7/16/1980,20.00,3,1554.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1980.00,27.00,8.00,7.00,16.00,7/16/1980,20.75,3,1555.00,6.00,,,,,39.52,104.77,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1980.00,28.00,8.00,7.00,17.00,7/17/1980,1.00,3,1556.00,6.00,,,,,39.37,104.87,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1980.00,25.00,42.00,7.00,17.00,7/17/1980,2.00,3,1557.00,6.00,,,,,41.03,78.45,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,26.00,42.00,7.00,17.00,7/17/1980,2.25,3,1558.00,6.00,,,,,40.88,78.73,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1980.00,14.00,51.00,7.00,17.00,7/17/1980,13.00,3,1559.00,6.00,,,,,36.72,80.03,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1980.00,15.00,51.00,7.00,17.00,7/17/1980,13.00,3,1560.00,6.00,,,,,37.78,78.88,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,16.00,51.00,7.00,17.00,7/17/1980,13.50,3,1561.00,6.00,,,,,37.62,79.18,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,24.00,1.00,7.00,17.00,7/17/1980,15.08,3,1562.00,6.00,,,,,34.67,87.30,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,25.00,1.00,7.00,17.00,7/17/1980,15.08,3,1563.00,6.00,,,,,34.48,87.28,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1980.00,26.00,1.00,7.00,17.00,7/17/1980,16.67,3,1564.00,6.00,,,,,34.15,85.68,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,42.00,29.00,7.00,17.00,7/17/1980,17.00,3,1565.00,6.00,,,,,37.13,92.27,,,,,,,,,,,,229.00,,,150.00,,,,"A"
1980.00,67.00,46.00,7.00,17.00,7/17/1980,17.58,3,1566.00,6.00,,,,,43.63,98.95,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,27.00,1.00,7.00,17.00,7/17/1980,21.50,3,1567.00,6.00,,,,,32.63,86.32,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,61.00,38.00,7.00,17.00,7/17/1980,21.78,3,1568.00,6.00,,,,,46.78,97.25,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,62.00,38.00,7.00,17.00,7/17/1980,21.92,3,1569.00,6.00,,,,,46.65,98.18,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1980.00,63.00,38.00,7.00,17.00,7/17/1980,21.92,3,1570.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,64.00,38.00,7.00,17.00,7/17/1980,21.92,3,1571.00,6.00,,,,,46.60,98.33,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1980.00,65.00,38.00,7.00,17.00,7/17/1980,22.00,3,1572.00,6.00,,,,,46.73,97.77,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,66.00,38.00,7.00,17.00,7/17/1980,22.33,3,1573.00,6.00,,,,,46.52,97.92,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1980.00,67.00,38.00,7.00,17.00,7/17/1980,22.33,3,1574.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,28.00,1.00,7.00,17.00,7/17/1980,23.83,3,1575.00,6.00,,,,,33.20,87.57,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1980.00,68.00,38.00,7.00,18.00,7/18/1980,1.00,3,1576.00,6.00,,,,,46.27,96.60,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,20.00,28.00,7.00,18.00,7/18/1980,17.17,3,1577.00,6.00,,,,,33.90,89.00,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1980.00,1.00,4.00,7.00,19.00,7/19/1980,16.07,3,1578.00,6.00,,,,,32.12,110.95,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1980.00,75.00,19.00,7.00,19.00,7/19/1980,17.25,3,1579.00,6.00,,,,,43.08,96.18,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1980.00,16.00,36.00,7.00,19.00,7/19/1980,17.75,3,1580.00,6.00,,,,,42.73,77.40,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1980.00,17.00,36.00,7.00,19.00,7/19/1980,19.58,3,1581.00,6.00,,,,,42.67,77.05,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,67.00,27.00,7.00,19.00,7/19/1980,21.25,3,1582.00,6.00,,,,,43.68,92.40,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1980.00,69.00,38.00,7.00,20.00,7/20/1980,14.00,3,1583.00,6.00,,,,,46.08,101.30,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1980.00,76.00,19.00,7.00,20.00,7/20/1980,17.67,3,1584.00,6.00,,,,,40.63,92.92,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,48.00,55.00,7.00,20.00,7/20/1980,17.75,3,1585.00,6.00,,,,,42.57,88.87,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1980.00,49.00,55.00,7.00,20.00,7/20/1980,18.25,3,1586.00,6.00,,,,,42.63,88.63,,,,,,,,,,,,127.00,,,250.00,,,,"A"
1980.00,50.00,55.00,7.00,20.00,7/20/1980,18.50,3,1587.00,6.00,,,,,42.60,88.43,,,,,,,,,,,,127.00,,,200.00,,,,"A"
1980.00,35.00,17.00,7.00,20.00,7/20/1980,23.00,3,1588.00,6.00,,,,,42.32,88.48,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1980.00,183.00,31.00,7.00,21.00,7/21/1980,0.50,3,1589.00,6.00,,,,,40.58,98.38,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,89.00,39.00,7.00,21.00,7/21/1980,14.00,3,1590.00,6.00,,,,,40.83,81.88,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1980.00,90.00,39.00,7.00,21.00,7/21/1980,14.00,3,1591.00,6.00,,,,,41.17,81.52,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1980.00,25.00,26.00,7.00,21.00,7/21/1980,14.75,3,1592.00,6.00,,,,,45.47,87.63,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,64.00,18.00,7.00,21.00,7/21/1980,15.65,3,1593.00,6.00,,,,,39.57,85.20,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,91.00,39.00,7.00,21.00,7/21/1980,16.17,3,1594.00,6.00,,,,,40.92,81.00,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1980.00,26.00,26.00,7.00,22.00,7/22/1980,16.17,3,1595.00,6.00,,,,,43.48,83.92,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,27.00,26.00,7.00,22.00,7/22/1980,16.17,3,1596.00,6.00,,,,,43.18,84.12,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,184.00,31.00,7.00,22.00,7/22/1980,22.00,3,1597.00,6.00,,,,,40.85,101.72,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1980.00,185.00,31.00,7.00,22.00,7/22/1980,22.75,3,1598.00,6.00,,,,,41.07,102.08,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1980.00,24.00,13.00,7.00,24.00,7/24/1980,21.00,3,1599.00,6.00,,,,,33.85,84.22,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,29.00,8.00,7.00,25.00,7/25/1980,15.50,3,1600.00,6.00,,,,,40.30,105.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1980.00,5.00,56.00,7.00,25.00,7/25/1980,16.00,3,1601.00,6.00,,,,,42.77,104.45,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,68.00,46.00,7.00,27.00,7/27/1980,15.67,3,1602.00,6.00,,,,,45.52,98.85,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1980.00,69.00,46.00,7.00,27.00,7/27/1980,15.83,3,1603.00,6.00,,,,,45.45,98.85,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,70.00,46.00,7.00,27.00,7/27/1980,16.25,3,1604.00,6.00,,,,,45.45,98.10,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,21.00,28.00,7.00,27.00,7/27/1980,16.50,3,1605.00,6.00,,,,,30.92,89.45,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,6.00,6.00,7.00,27.00,7/27/1980,17.00,3,1606.00,6.00,,,,,33.08,116.58,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1980.00,70.00,38.00,7.00,27.00,7/27/1980,17.00,3,1607.00,6.00,,,,,46.53,101.95,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,71.00,38.00,7.00,27.00,7/27/1980,17.00,3,1608.00,6.00,,,,,46.42,101.57,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,71.00,46.00,7.00,27.00,7/27/1980,17.43,3,1609.00,6.00,,,,,45.15,98.50,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1980.00,72.00,46.00,7.00,27.00,7/27/1980,18.08,3,1610.00,6.00,,,,,44.92,97.57,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1980.00,68.00,27.00,7.00,27.00,7/27/1980,19.10,3,1611.00,6.00,,,,,45.88,95.38,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1980.00,73.00,46.00,7.00,27.00,7/27/1980,19.50,3,1612.00,6.00,,,,,45.45,100.43,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1980.00,74.00,46.00,7.00,27.00,7/27/1980,20.00,3,1613.00,6.00,,,,,44.47,98.30,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,75.00,46.00,7.00,27.00,7/27/1980,20.33,3,1614.00,6.00,,,,,45.33,100.12,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1980.00,69.00,27.00,7.00,27.00,7/27/1980,21.67,3,1615.00,6.00,,,,,46.07,95.57,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1980.00,28.00,26.00,7.00,28.00,7/28/1980,13.92,3,1616.00,6.00,,,,,46.20,87.43,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1980.00,51.00,55.00,7.00,28.00,7/28/1980,15.25,3,1617.00,6.00,,,,,45.77,88.00,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1980.00,52.00,55.00,7.00,28.00,7/28/1980,15.50,3,1618.00,6.00,,,,,45.63,89.92,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1980.00,29.00,26.00,7.00,28.00,7/28/1980,17.75,3,1619.00,6.00,,,,,46.60,89.57,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1980.00,53.00,55.00,7.00,28.00,7/28/1980,19.17,3,1620.00,6.00,,,,,44.88,88.30,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,54.00,55.00,7.00,29.00,7/29/1980,0.25,3,1621.00,6.00,,,,,43.40,89.90,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,55.00,55.00,7.00,29.00,7/29/1980,1.17,3,1622.00,6.00,,,,,43.50,88.83,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,30.00,26.00,7.00,29.00,7/29/1980,13.50,3,1623.00,6.00,,,,,43.00,84.38,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,31.00,26.00,7.00,29.00,7/29/1980,14.12,3,1624.00,6.00,,,,,42.82,84.22,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1980.00,32.00,26.00,7.00,29.00,7/29/1980,15.50,3,1625.00,6.00,,,,,42.33,83.87,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1980.00,33.00,26.00,7.00,29.00,7/29/1980,15.75,3,1626.00,6.00,,,,,42.23,83.62,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1980.00,27.00,42.00,7.00,29.00,7/29/1980,16.25,3,1627.00,6.00,,,,,40.17,76.32,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1980.00,34.00,26.00,7.00,29.00,7/29/1980,16.75,3,1628.00,6.00,,,,,45.42,87.37,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1980.00,35.00,26.00,7.00,29.00,7/29/1980,16.75,3,1629.00,6.00,,,,,45.72,87.57,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1980.00,92.00,39.00,7.00,29.00,7/29/1980,19.00,3,1630.00,6.00,,,,,41.67,81.33,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1980.00,70.00,27.00,7.00,29.00,7/29/1980,19.50,3,1631.00,6.00,,,,,45.93,95.43,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,72.00,38.00,7.00,29.00,7/29/1980,21.75,3,1632.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,73.00,38.00,7.00,30.00,7/30/1980,1.75,3,1633.00,6.00,,,,,46.27,96.60,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1980.00,4.00,50.00,7.00,30.00,7/30/1980,13.00,3,1634.00,6.00,,,,,44.72,73.28,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1980.00,5.00,50.00,7.00,30.00,7/30/1980,13.92,3,1635.00,6.00,,,,,44.52,73.05,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1980.00,17.00,51.00,8.00,1.00,8/1/1980,11.00,3,1636.00,6.00,,,,,36.73,82.57,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1980.00,25.00,13.00,8.00,1.00,8/1/1980,12.75,3,1637.00,6.00,,,,,34.40,85.03,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1980.00,22.00,37.00,8.00,1.00,8/1/1980,13.60,3,1638.00,6.00,,,,,35.47,81.27,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1980.00,23.00,37.00,8.00,1.00,8/1/1980,15.02,3,1639.00,6.00,,,,,35.85,77.90,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1980.00,24.00,37.00,8.00,1.00,8/1/1980,16.33,3,1640.00,6.00,,,,,35.83,75.63,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,6.00,50.00,8.00,1.00,8/1/1980,22.83,3,1641.00,6.00,,,,,43.65,72.32,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,71.00,27.00,8.00,2.00,8/2/1980,0.75,3,1642.00,6.00,,,,,44.45,95.85,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,36.00,26.00,8.00,2.00,8/2/1980,3.00,3,1643.00,6.00,,,,,42.20,84.35,,,,,,,,,,,,75.00,,,125.00,,,,"A"
1980.00,37.00,26.00,8.00,2.00,8/2/1980,3.57,3,1644.00,6.00,,,,,42.22,85.88,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1980.00,38.00,26.00,8.00,2.00,8/2/1980,4.17,3,1645.00,6.00,,,,,42.25,83.83,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1980.00,39.00,26.00,8.00,2.00,8/2/1980,4.67,3,1646.00,6.00,,,,,41.95,85.00,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,77.00,19.00,8.00,2.00,8/2/1980,5.17,3,1647.00,6.00,,,,,42.97,92.87,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1980.00,78.00,19.00,8.00,2.00,8/2/1980,5.50,3,1648.00,6.00,,,,,43.07,92.33,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1980.00,28.00,42.00,8.00,2.00,8/2/1980,18.20,3,1649.00,6.00,,,,,40.50,80.30,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,97.00,40.00,8.00,3.00,8/3/1980,14.00,3,1650.00,6.00,,,,,36.70,95.72,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1980.00,55.00,5.00,8.00,3.00,8/3/1980,14.55,3,1651.00,6.00,,,,,35.98,91.10,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1980.00,74.00,38.00,8.00,3.00,8/3/1980,15.33,3,1652.00,6.00,,,,,46.57,101.85,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,56.00,5.00,8.00,3.00,8/3/1980,15.38,3,1653.00,6.00,,,,,36.47,93.93,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1980.00,75.00,38.00,8.00,3.00,8/3/1980,16.67,3,1654.00,6.00,,,,,46.83,100.90,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1980.00,76.00,38.00,8.00,3.00,8/3/1980,16.75,3,1655.00,6.00,,,,,47.03,100.77,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,77.00,38.00,8.00,3.00,8/3/1980,17.25,3,1656.00,6.00,,,,,47.03,100.77,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1980.00,50.00,20.00,8.00,3.00,8/3/1980,17.58,3,1657.00,6.00,,,,,38.85,99.15,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1980.00,78.00,38.00,8.00,3.00,8/3/1980,18.58,3,1658.00,6.00,,,,,46.87,99.62,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1980.00,79.00,38.00,8.00,3.00,8/3/1980,19.25,3,1659.00,6.00,,,,,46.88,98.73,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,51.00,20.00,8.00,3.00,8/3/1980,19.67,3,1660.00,6.00,,,,,38.35,100.90,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1980.00,52.00,20.00,8.00,3.00,8/3/1980,20.00,3,1661.00,6.00,,,,,38.08,100.65,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1980.00,76.00,46.00,8.00,3.00,8/3/1980,20.28,3,1662.00,6.00,,,,,45.45,98.10,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,53.00,20.00,8.00,4.00,8/4/1980,12.75,3,1663.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1980.00,54.00,20.00,8.00,4.00,8/4/1980,13.08,3,1664.00,6.00,,,,,39.03,95.70,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1980.00,79.00,19.00,8.00,4.00,8/4/1980,15.00,3,1665.00,6.00,,,,,41.68,91.58,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1980.00,80.00,19.00,8.00,4.00,8/4/1980,15.58,3,1666.00,6.00,,,,,41.67,91.55,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1980.00,56.00,55.00,8.00,4.00,8/4/1980,17.00,3,1667.00,6.00,,,,,43.18,88.10,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1980.00,57.00,55.00,8.00,4.00,8/4/1980,18.97,3,1668.00,6.00,,,,,43.03,87.97,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,307.00,48.00,8.00,4.00,8/4/1980,20.00,3,1669.00,6.00,,,,,31.87,101.50,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1980.00,55.00,20.00,8.00,5.00,8/5/1980,8.00,3,1670.00,6.00,,,,,38.63,99.93,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1980.00,56.00,20.00,8.00,5.00,8/5/1980,10.00,3,1671.00,6.00,,,,,39.43,99.28,,,,,,,,,,,,163.00,,,200.00,,,,"A"
1980.00,57.00,20.00,8.00,5.00,8/5/1980,13.42,3,1672.00,6.00,,,,,39.43,96.77,,,,,,,,,,,,161.00,,,275.00,,,,"A"
1980.00,18.00,51.00,8.00,5.00,8/5/1980,13.50,3,1673.00,6.00,,,,,37.55,77.45,,,,,,,,,,,,760.00,,,75.00,,,,"A"
1980.00,58.00,20.00,8.00,5.00,8/5/1980,15.67,3,1674.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,59.00,20.00,8.00,5.00,8/5/1980,15.82,3,1675.00,6.00,,,,,37.05,100.97,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1980.00,186.00,31.00,8.00,5.00,8/5/1980,16.67,3,1676.00,6.00,,,,,40.83,97.22,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1980.00,60.00,20.00,8.00,5.00,8/5/1980,17.00,3,1677.00,6.00,,,,,38.65,99.15,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1980.00,61.00,20.00,8.00,5.00,8/5/1980,17.00,3,1678.00,6.00,,,,,38.65,99.18,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1980.00,62.00,20.00,8.00,5.00,8/5/1980,17.67,3,1679.00,6.00,,,,,38.92,97.22,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,63.00,20.00,8.00,5.00,8/5/1980,17.75,3,1680.00,6.00,,,,,37.80,100.50,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1980.00,64.00,20.00,8.00,5.00,8/5/1980,17.75,3,1681.00,6.00,,,,,38.78,95.55,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1980.00,65.00,20.00,8.00,5.00,8/5/1980,18.47,3,1682.00,6.00,,,,,38.88,97.65,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1980.00,66.00,20.00,8.00,5.00,8/5/1980,18.50,3,1683.00,6.00,,,,,37.75,99.90,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1980.00,67.00,20.00,8.00,5.00,8/5/1980,18.67,3,1684.00,6.00,,,,,38.00,99.83,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1980.00,43.00,29.00,8.00,5.00,8/5/1980,18.75,3,1685.00,6.00,,,,,38.72,93.55,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1980.00,68.00,20.00,8.00,5.00,8/5/1980,18.92,3,1686.00,6.00,,,,,38.52,98.77,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,69.00,20.00,8.00,5.00,8/5/1980,19.00,3,1687.00,6.00,,,,,38.25,99.20,,,,,,,,,,,,145.00,,,150.00,,,,"A"
1980.00,70.00,20.00,8.00,5.00,8/5/1980,19.08,3,1688.00,6.00,,,,,38.73,97.68,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1980.00,80.00,38.00,8.00,6.00,8/6/1980,10.92,3,1689.00,6.00,,,,,46.87,99.62,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1980.00,81.00,38.00,8.00,6.00,8/6/1980,12.07,3,1690.00,6.00,,,,,46.62,98.28,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1980.00,82.00,38.00,8.00,6.00,8/6/1980,12.10,3,1691.00,6.00,,,,,46.93,98.68,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,83.00,38.00,8.00,6.00,8/6/1980,12.50,3,1692.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1980.00,84.00,38.00,8.00,6.00,8/6/1980,12.58,3,1693.00,6.00,,,,,47.45,99.80,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1980.00,85.00,38.00,8.00,6.00,8/6/1980,13.00,3,1694.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,250.00,,,,"A"
1980.00,86.00,38.00,8.00,6.00,8/6/1980,13.08,3,1695.00,6.00,,,,,46.78,98.22,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1980.00,87.00,38.00,8.00,6.00,8/6/1980,13.92,3,1696.00,6.00,,,,,46.62,97.58,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1980.00,88.00,38.00,8.00,6.00,8/6/1980,14.00,3,1697.00,6.00,,,,,46.77,97.55,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1980.00,89.00,38.00,8.00,6.00,8/6/1980,14.02,3,1698.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1980.00,90.00,38.00,8.00,6.00,8/6/1980,14.17,3,1699.00,6.00,,,,,46.58,97.48,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1980.00,65.00,18.00,8.00,6.00,8/6/1980,14.45,3,1700.00,6.00,,,,,40.63,86.25,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,91.00,38.00,8.00,6.00,8/6/1980,15.45,3,1701.00,6.00,,,,,46.47,96.87,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,92.00,38.00,8.00,6.00,8/6/1980,15.53,3,1702.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1980.00,93.00,38.00,8.00,6.00,8/6/1980,15.58,3,1703.00,6.00,,,,,47.45,98.93,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1980.00,94.00,38.00,8.00,6.00,8/6/1980,15.58,3,1704.00,6.00,,,,,46.27,96.60,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,66.00,18.00,8.00,6.00,8/6/1980,15.75,3,1705.00,6.00,,,,,40.27,85.83,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,95.00,38.00,8.00,6.00,8/6/1980,16.00,3,1706.00,6.00,,,,,47.32,98.22,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,72.00,27.00,8.00,6.00,8/6/1980,16.67,3,1707.00,6.00,,,,,46.00,95.98,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,67.00,18.00,8.00,6.00,8/6/1980,16.73,3,1708.00,6.00,,,,,40.10,85.73,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,73.00,27.00,8.00,6.00,8/6/1980,17.08,3,1709.00,6.00,,,,,45.97,95.60,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1980.00,96.00,38.00,8.00,6.00,8/6/1980,17.30,3,1710.00,6.00,,,,,46.45,96.72,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,68.00,18.00,8.00,6.00,8/6/1980,17.70,3,1711.00,6.00,,,,,39.83,85.80,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,74.00,27.00,8.00,6.00,8/6/1980,17.83,3,1712.00,6.00,,,,,45.62,95.63,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,97.00,38.00,8.00,6.00,8/6/1980,17.92,3,1713.00,6.00,,,,,46.45,96.72,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,75.00,27.00,8.00,6.00,8/6/1980,18.17,3,1714.00,6.00,,,,,46.27,96.58,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1980.00,76.00,27.00,8.00,6.00,8/6/1980,18.38,3,1715.00,6.00,,,,,45.45,95.00,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,77.00,27.00,8.00,6.00,8/6/1980,18.67,3,1716.00,6.00,,,,,46.00,95.98,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,77.00,46.00,8.00,6.00,8/6/1980,18.67,3,1717.00,6.00,,,,,43.80,99.38,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1980.00,78.00,27.00,8.00,6.00,8/6/1980,19.08,3,1718.00,6.00,,,,,45.30,94.95,,,,,,,,,,,,67.00,,,275.00,,,,"A"
1980.00,79.00,27.00,8.00,6.00,8/6/1980,19.12,3,1719.00,6.00,,,,,45.50,95.12,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,80.00,27.00,8.00,6.00,8/6/1980,19.25,3,1720.00,6.00,,,,,45.15,94.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,81.00,27.00,8.00,6.00,8/6/1980,19.37,3,1721.00,6.00,,,,,45.62,95.52,,,,,,,,,,,,121.00,,,250.00,,,,"A"
1980.00,82.00,27.00,8.00,6.00,8/6/1980,19.67,3,1722.00,6.00,,,,,45.13,94.53,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,83.00,27.00,8.00,6.00,8/6/1980,20.63,3,1723.00,6.00,,,,,45.25,95.05,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,84.00,27.00,8.00,6.00,8/6/1980,21.75,3,1724.00,6.00,,,,,46.05,95.30,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,85.00,27.00,8.00,6.00,8/6/1980,23.95,3,1725.00,6.00,,,,,45.73,94.17,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,98.00,38.00,8.00,7.00,8/7/1980,17.42,3,1726.00,6.00,,,,,46.40,97.30,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1980.00,99.00,38.00,8.00,7.00,8/7/1980,19.32,3,1727.00,6.00,,,,,46.27,96.60,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,86.00,27.00,8.00,7.00,8/7/1980,19.50,3,1728.00,6.00,,,,,46.27,96.58,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1980.00,100.00,38.00,8.00,7.00,8/7/1980,20.25,3,1729.00,6.00,,,,,46.27,97.13,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,101.00,38.00,8.00,7.00,8/7/1980,20.50,3,1730.00,6.00,,,,,46.27,96.87,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,87.00,27.00,8.00,7.00,8/7/1980,21.00,3,1731.00,6.00,,,,,46.10,96.40,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1980.00,58.00,55.00,8.00,8.00,8/8/1980,0.33,3,1732.00,6.00,,,,,44.82,91.48,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1980.00,29.00,42.00,8.00,8.00,8/8/1980,16.50,3,1733.00,6.00,,,,,40.68,80.28,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,6.00,56.00,8.00,8.00,8/8/1980,19.67,3,1734.00,6.00,,,,,42.25,107.55,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1980.00,7.00,56.00,8.00,9.00,8/9/1980,15.30,3,1735.00,6.00,,,,,41.18,104.37,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1980.00,78.00,46.00,8.00,9.00,8/9/1980,15.50,3,1736.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1980.00,79.00,46.00,8.00,9.00,8/9/1980,16.33,3,1737.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1980.00,80.00,46.00,8.00,9.00,8/9/1980,17.00,3,1738.00,6.00,,,,,44.72,103.43,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1980.00,81.00,46.00,8.00,9.00,8/9/1980,17.00,3,1739.00,6.00,,,,,45.20,102.93,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1980.00,8.00,56.00,8.00,9.00,8/9/1980,19.75,3,1740.00,6.00,,,,,43.85,104.22,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1980.00,36.00,17.00,8.00,9.00,8/9/1980,23.00,3,1741.00,6.00,,,,,41.67,89.93,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1980.00,102.00,38.00,8.00,9.00,8/9/1980,23.17,3,1742.00,6.00,,,,,46.80,100.68,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,37.00,17.00,8.00,9.00,8/9/1980,23.25,3,1743.00,6.00,,,,,41.82,89.97,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1980.00,93.00,39.00,8.00,10.00,8/10/1980,12.17,3,1744.00,6.00,,,,,40.83,81.88,,,,,,,,,,,,169.00,,,300.00,,,,"A"
1980.00,82.00,46.00,8.00,10.00,8/10/1980,12.58,3,1745.00,6.00,,,,,45.45,97.53,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1980.00,94.00,39.00,8.00,10.00,8/10/1980,12.83,3,1746.00,6.00,,,,,40.82,81.37,,,,,,,,,,,,151.00,,,300.00,,,,"A"
1980.00,95.00,39.00,8.00,10.00,8/10/1980,13.17,3,1747.00,6.00,,,,,40.60,81.12,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1980.00,187.00,31.00,8.00,10.00,8/10/1980,13.50,3,1748.00,6.00,,,,,42.60,97.63,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1980.00,96.00,39.00,8.00,10.00,8/10/1980,14.50,3,1749.00,6.00,,,,,40.37,80.62,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1980.00,22.00,28.00,8.00,10.00,8/10/1980,14.67,3,1750.00,6.00,,,,,31.30,90.38,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1980.00,97.00,39.00,8.00,10.00,8/10/1980,15.08,3,1751.00,6.00,,,,,40.27,81.33,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1980.00,88.00,27.00,8.00,10.00,8/10/1980,15.33,3,1752.00,6.00,,,,,46.68,95.17,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1980.00,98.00,39.00,8.00,10.00,8/10/1980,15.50,3,1753.00,6.00,,,,,40.02,81.03,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1980.00,69.00,18.00,8.00,10.00,8/10/1980,16.00,3,1754.00,6.00,,,,,40.03,86.13,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1980.00,26.00,13.00,8.00,10.00,8/10/1980,16.50,3,1755.00,6.00,,,,,34.48,85.35,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1980.00,70.00,18.00,8.00,10.00,8/10/1980,17.70,3,1756.00,6.00,,,,,40.67,86.85,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1980.00,99.00,39.00,8.00,10.00,8/10/1980,18.25,3,1757.00,6.00,,,,,39.78,81.47,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1980.00,100.00,39.00,8.00,10.00,8/10/1980,18.25,3,1758.00,6.00,,,,,40.03,81.47,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1980.00,188.00,31.00,8.00,10.00,8/10/1980,18.67,3,1759.00,6.00,,,,,42.53,101.13,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1980.00,189.00,31.00,8.00,10.00,8/10/1980,18.83,3,1760.00,6.00,,,,,42.07,102.42,,,,,,,,,,,,161.00,,,300.00,,,,"A"
1980.00,190.00,31.00,8.00,10.00,8/10/1980,18.92,3,1761.00,6.00,,,,,41.58,102.32,,,,,,,,,,,,69.00,,,300.00,,,,"A"
1980.00,191.00,31.00,8.00,10.00,8/10/1980,19.33,3,1762.00,6.00,,,,,41.98,100.60,,,,,,,,,,,,171.00,,,300.00,,,,"A"
1980.00,25.00,37.00,8.00,10.00,8/10/1980,19.50,3,1763.00,6.00,,,,,36.32,78.58,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1980.00,101.00,39.00,8.00,10.00,8/10/1980,19.50,3,1764.00,6.00,,,,,39.72,81.08,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1980.00,102.00,39.00,8.00,10.00,8/10/1980,19.50,3,1765.00,6.00,,,,,40.02,81.03,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,192.00,31.00,8.00,10.00,8/10/1980,19.50,3,1766.00,6.00,,,,,41.82,100.12,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1980.00,193.00,31.00,8.00,10.00,8/10/1980,19.75,3,1767.00,6.00,,,,,41.62,99.87,,,,,,,,,,,,41.00,,,400.00,,,,"A"
1980.00,194.00,31.00,8.00,10.00,8/10/1980,19.83,3,1768.00,6.00,,,,,41.45,99.63,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1980.00,38.00,17.00,8.00,10.00,8/10/1980,20.17,3,1769.00,6.00,,,,,38.85,90.18,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1980.00,195.00,31.00,8.00,10.00,8/10/1980,20.33,3,1770.00,6.00,,,,,41.40,99.37,,,,,,,,,,,,41.00,,,400.00,,,,"A"
1980.00,196.00,31.00,8.00,10.00,8/10/1980,20.67,3,1771.00,6.00,,,,,41.28,98.98,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1980.00,71.00,18.00,8.00,10.00,8/10/1980,21.00,3,1772.00,6.00,,,,,39.90,86.05,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1980.00,197.00,31.00,8.00,10.00,8/10/1980,21.00,3,1773.00,6.00,,,,,41.12,98.43,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,198.00,31.00,8.00,10.00,8/10/1980,21.22,3,1774.00,6.00,,,,,41.00,98.60,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1980.00,39.00,17.00,8.00,10.00,8/10/1980,21.33,3,1775.00,6.00,,,,,38.62,90.13,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1980.00,199.00,31.00,8.00,10.00,8/10/1980,21.50,3,1776.00,6.00,,,,,41.55,101.67,,,,,,,,,,,,5.00,,,300.00,,,,"A"
1980.00,200.00,31.00,8.00,10.00,8/10/1980,21.50,3,1777.00,6.00,,,,,41.90,101.72,,,,,,,,,,,,75.00,,,300.00,,,,"A"
1980.00,72.00,18.00,8.00,10.00,8/10/1980,22.00,3,1778.00,6.00,,,,,39.52,85.80,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,30.00,8.00,8.00,11.00,8/11/1980,1.50,3,1779.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,73.00,18.00,8.00,11.00,8/11/1980,9.83,3,1780.00,6.00,,,,,40.18,85.13,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1980.00,74.00,18.00,8.00,11.00,8/11/1980,10.00,3,1781.00,6.00,,,,,40.28,85.03,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1980.00,29.00,1.00,8.00,11.00,8/11/1980,13.50,3,1782.00,6.00,,,,,33.95,86.47,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,75.00,18.00,8.00,11.00,8/11/1980,14.35,3,1783.00,6.00,,,,,40.03,85.85,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,76.00,18.00,8.00,11.00,8/11/1980,14.75,3,1784.00,6.00,,,,,39.98,85.62,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,77.00,18.00,8.00,11.00,8/11/1980,14.75,3,1785.00,6.00,,,,,40.00,85.75,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1980.00,78.00,18.00,8.00,11.00,8/11/1980,14.75,3,1786.00,6.00,,,,,40.05,85.53,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,103.00,39.00,8.00,11.00,8/11/1980,15.72,3,1787.00,6.00,,,,,40.28,84.15,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,104.00,39.00,8.00,11.00,8/11/1980,16.32,3,1788.00,6.00,,,,,39.95,81.90,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1980.00,105.00,39.00,8.00,11.00,8/11/1980,16.50,3,1789.00,6.00,,,,,40.37,83.77,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1980.00,83.00,46.00,8.00,12.00,8/12/1980,17.42,3,1790.00,6.00,,,,,45.48,99.35,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,84.00,46.00,8.00,12.00,8/12/1980,18.50,3,1791.00,6.00,,,,,45.17,98.75,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1980.00,85.00,46.00,8.00,12.00,8/12/1980,18.53,3,1792.00,6.00,,,,,45.15,98.50,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1980.00,86.00,46.00,8.00,12.00,8/12/1980,18.75,3,1793.00,6.00,,,,,45.62,98.32,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1980.00,87.00,46.00,8.00,12.00,8/12/1980,19.92,3,1794.00,6.00,,,,,44.73,98.50,,,,,,,,,,,,115.00,,,275.00,,,,"A"
1980.00,88.00,46.00,8.00,12.00,8/12/1980,20.25,3,1795.00,6.00,,,,,44.60,98.22,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1980.00,89.00,46.00,8.00,12.00,8/12/1980,20.68,3,1796.00,6.00,,,,,44.37,97.72,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1980.00,90.00,46.00,8.00,12.00,8/12/1980,21.00,3,1797.00,6.00,,,,,44.22,97.30,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1980.00,91.00,46.00,8.00,12.00,8/12/1980,21.17,3,1798.00,6.00,,,,,44.27,97.77,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,79.00,18.00,8.00,13.00,8/13/1980,15.00,3,1799.00,6.00,,,,,41.42,87.37,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,80.00,18.00,8.00,13.00,8/13/1980,15.25,3,1800.00,6.00,,,,,41.07,86.22,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,81.00,18.00,8.00,13.00,8/13/1980,15.55,3,1801.00,6.00,,,,,41.82,87.20,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1980.00,81.00,19.00,8.00,13.00,8/13/1980,15.83,3,1802.00,6.00,,,,,40.75,92.42,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1980.00,82.00,18.00,8.00,13.00,8/13/1980,16.50,3,1803.00,6.00,,,,,41.28,86.73,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1980.00,83.00,18.00,8.00,13.00,8/13/1980,17.08,3,1804.00,6.00,,,,,40.97,86.35,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,40.00,17.00,8.00,13.00,8/13/1980,18.20,3,1805.00,6.00,,,,,40.40,91.35,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1980.00,44.00,29.00,8.00,13.00,8/13/1980,18.33,3,1806.00,6.00,,,,,40.37,91.78,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1980.00,41.00,17.00,8.00,13.00,8/13/1980,21.38,3,1807.00,6.00,,,,,42.10,88.05,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1980.00,1.00,49.00,8.00,15.00,8/15/1980,13.00,3,1808.00,6.00,,,,,40.98,109.72,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1980.00,71.00,20.00,8.00,17.00,8/17/1980,21.17,3,1809.00,6.00,,,,,37.92,99.42,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1980.00,45.00,29.00,8.00,17.00,8/17/1980,21.42,3,1810.00,6.00,,,,,38.50,90.30,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1980.00,46.00,29.00,8.00,17.00,8/17/1980,22.77,3,1811.00,6.00,,,,,38.60,89.02,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,72.00,20.00,8.00,17.00,8/17/1980,23.25,3,1812.00,6.00,,,,,38.48,100.90,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1980.00,92.00,46.00,8.00,18.00,8/18/1980,19.08,3,1813.00,6.00,,,,,44.40,98.47,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1980.00,201.00,31.00,8.00,18.00,8/18/1980,19.08,3,1814.00,6.00,,,,,41.62,99.87,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1980.00,202.00,31.00,8.00,18.00,8/18/1980,19.08,3,1815.00,6.00,,,,,41.62,99.87,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1980.00,93.00,46.00,8.00,18.00,8/18/1980,20.25,3,1816.00,6.00,,,,,43.72,98.02,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1980.00,203.00,31.00,8.00,18.00,8/18/1980,20.25,3,1817.00,6.00,,,,,42.03,97.42,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1980.00,84.00,18.00,8.00,19.00,8/19/1980,12.43,3,1818.00,6.00,,,,,40.35,86.67,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1980.00,85.00,18.00,8.00,19.00,8/19/1980,13.50,3,1819.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1980.00,86.00,18.00,8.00,19.00,8/19/1980,14.42,3,1820.00,6.00,,,,,39.63,85.92,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1980.00,103.00,38.00,8.00,19.00,8/19/1980,18.50,3,1821.00,6.00,,,,,47.97,102.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1980.00,104.00,38.00,8.00,19.00,8/19/1980,19.83,3,1822.00,6.00,,,,,48.43,101.37,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1980.00,105.00,38.00,8.00,19.00,8/19/1980,20.00,3,1823.00,6.00,,,,,48.77,101.50,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1980.00,89.00,27.00,8.00,19.00,8/19/1980,21.92,3,1824.00,6.00,,,,,44.67,93.63,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1980.00,106.00,39.00,8.00,21.00,8/21/1980,13.58,3,1825.00,6.00,,,,,41.45,82.72,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1980.00,14.00,21.00,8.00,21.00,8/21/1980,20.17,3,1826.00,6.00,,,,,37.05,83.20,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1980.00,106.00,38.00,8.00,22.00,8/22/1980,22.50,3,1827.00,6.00,,,,,47.48,100.45,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1980.00,107.00,38.00,8.00,23.00,8/23/1980,1.33,3,1828.00,6.00,,,,,46.83,100.90,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1980.00,108.00,38.00,8.00,23.00,8/23/1980,1.62,3,1829.00,6.00,,,,,47.03,100.77,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,109.00,38.00,8.00,23.00,8/23/1980,2.42,3,1830.00,6.00,,,,,46.78,100.75,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1980.00,24.00,12.00,8.00,23.00,8/23/1980,12.17,3,1831.00,6.00,,,,,26.80,80.05,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1980.00,31.00,8.00,8.00,25.00,8/25/1980,15.67,3,1832.00,6.00,,,,,40.08,102.32,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1980.00,94.00,46.00,8.00,25.00,8/25/1980,17.00,3,1833.00,6.00,,,,,42.95,96.88,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1980.00,95.00,46.00,8.00,25.00,8/25/1980,17.50,3,1834.00,6.00,,,,,42.93,96.60,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1980.00,82.00,19.00,8.00,25.00,8/25/1980,19.00,3,1835.00,6.00,,,,,42.88,95.25,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1980.00,27.00,22.00,8.00,26.00,8/26/1980,17.00,3,1836.00,6.00,,,,,31.30,92.47,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1980.00,204.00,31.00,8.00,27.00,8/27/1980,17.25,3,1837.00,6.00,,,,,41.67,103.75,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,73.00,20.00,8.00,28.00,8/28/1980,14.17,3,1838.00,6.00,,,,,39.15,96.55,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1980.00,74.00,20.00,8.00,28.00,8/28/1980,14.42,3,1839.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1980.00,110.00,38.00,8.00,28.00,8/28/1980,22.50,3,1840.00,6.00,,,,,46.18,103.40,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,111.00,38.00,8.00,29.00,8/29/1980,2.08,3,1841.00,6.00,,,,,46.50,99.80,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1980.00,112.00,38.00,8.00,29.00,8/29/1980,2.68,3,1842.00,6.00,,,,,46.83,100.90,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1980.00,113.00,38.00,8.00,29.00,8/29/1980,3.17,3,1843.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1980.00,114.00,38.00,8.00,29.00,8/29/1980,3.42,3,1844.00,6.00,,,,,46.87,99.73,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1980.00,115.00,38.00,8.00,29.00,8/29/1980,4.42,3,1845.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,250.00,,,,"A"
1980.00,116.00,38.00,8.00,29.00,8/29/1980,5.00,3,1846.00,6.00,,,,,47.32,97.73,,,,,,,,,,,,91.00,,,250.00,,,,"A"
1980.00,117.00,38.00,8.00,29.00,8/29/1980,5.17,3,1847.00,6.00,,,,,47.22,97.27,,,,,,,,,,,,17.00,,,250.00,,,,"A"
1980.00,118.00,38.00,8.00,29.00,8/29/1980,5.50,3,1848.00,6.00,,,,,47.27,97.42,,,,,,,,,,,,97.00,,,250.00,,,,"A"
1980.00,119.00,38.00,8.00,29.00,8/29/1980,6.17,3,1849.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1980.00,120.00,38.00,8.00,29.00,8/29/1980,9.83,3,1850.00,6.00,,,,,46.77,97.85,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1980.00,90.00,27.00,8.00,29.00,8/29/1980,16.00,3,1851.00,6.00,,,,,47.38,92.32,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1980.00,91.00,27.00,8.00,29.00,8/29/1980,17.00,3,1852.00,6.00,,,,,47.38,91.83,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1980.00,40.00,26.00,8.00,29.00,8/29/1980,20.50,3,1853.00,6.00,,,,,42.20,83.30,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1980.00,27.00,13.00,8.00,30.00,8/30/1980,15.25,3,1854.00,6.00,,,,,33.73,83.95,,,,,,,,,,,,247.00,,,175.00,,,,"A"
1980.00,75.00,20.00,8.00,30.00,8/30/1980,18.25,3,1855.00,6.00,,,,,39.57,95.13,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1980.00,83.00,19.00,8.00,30.00,8/30/1980,19.00,3,1856.00,6.00,,,,,40.72,95.47,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1980.00,76.00,20.00,8.00,30.00,8/30/1980,20.33,3,1857.00,6.00,,,,,39.52,101.50,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1980.00,77.00,20.00,8.00,30.00,8/30/1980,20.97,3,1858.00,6.00,,,,,39.48,101.72,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1980.00,84.00,19.00,8.00,30.00,8/30/1980,22.00,3,1859.00,6.00,,,,,40.75,92.42,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,78.00,20.00,8.00,30.00,8/30/1980,22.75,3,1860.00,6.00,,,,,38.08,100.23,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1980.00,79.00,20.00,8.00,30.00,8/30/1980,23.00,3,1861.00,6.00,,,,,38.08,99.90,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1980.00,80.00,20.00,8.00,31.00,8/31/1980,17.00,3,1862.00,6.00,,,,,37.80,98.43,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1980.00,81.00,20.00,8.00,31.00,8/31/1980,17.08,3,1863.00,6.00,,,,,38.75,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1980.00,82.00,20.00,8.00,31.00,8/31/1980,17.67,3,1864.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,83.00,20.00,8.00,31.00,8/31/1980,18.00,3,1865.00,6.00,,,,,39.87,101.37,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,84.00,20.00,8.00,31.00,8/31/1980,18.08,3,1866.00,6.00,,,,,38.65,98.03,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,85.00,20.00,8.00,31.00,8/31/1980,18.08,3,1867.00,6.00,,,,,39.92,101.22,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1980.00,86.00,20.00,8.00,31.00,8/31/1980,19.00,3,1868.00,6.00,,,,,39.77,98.92,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1980.00,87.00,20.00,8.00,31.00,8/31/1980,19.25,3,1869.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1980.00,88.00,20.00,8.00,31.00,8/31/1980,19.33,3,1870.00,6.00,,,,,39.70,96.42,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1980.00,89.00,20.00,8.00,31.00,8/31/1980,19.50,3,1871.00,6.00,,,,,39.42,96.73,,,,,,,,,,,,161.00,,,275.00,,,,"A"
1980.00,90.00,20.00,8.00,31.00,8/31/1980,19.92,3,1872.00,6.00,,,,,39.78,101.37,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1980.00,91.00,20.00,8.00,31.00,8/31/1980,20.17,3,1873.00,6.00,,,,,39.98,100.72,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,92.00,20.00,8.00,31.00,8/31/1980,21.00,3,1874.00,6.00,,,,,39.70,100.67,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1980.00,93.00,20.00,8.00,31.00,8/31/1980,22.00,3,1875.00,6.00,,,,,39.67,99.87,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1980.00,94.00,20.00,8.00,31.00,8/31/1980,22.05,3,1876.00,6.00,,,,,39.75,99.37,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1980.00,95.00,20.00,8.00,31.00,8/31/1980,22.13,3,1877.00,6.00,,,,,39.90,95.78,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1980.00,96.00,20.00,9.00,1.00,9/1/1980,0.22,3,1878.00,6.00,,,,,39.72,97.55,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1980.00,96.00,46.00,9.00,1.00,9/1/1980,16.00,3,1879.00,6.00,,,,,43.17,101.27,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,47.00,29.00,9.00,1.00,9/1/1980,16.50,3,1880.00,6.00,,,,,37.92,92.75,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,97.00,20.00,9.00,1.00,9/1/1980,16.67,3,1881.00,6.00,,,,,38.83,95.02,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1980.00,48.00,29.00,9.00,1.00,9/1/1980,17.00,3,1882.00,6.00,,,,,38.82,94.53,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1980.00,49.00,29.00,9.00,1.00,9/1/1980,18.92,3,1883.00,6.00,,,,,38.62,93.40,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1980.00,205.00,31.00,9.00,1.00,9/1/1980,19.25,3,1884.00,6.00,,,,,42.47,97.90,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1980.00,206.00,31.00,9.00,1.00,9/1/1980,19.83,3,1885.00,6.00,,,,,42.25,97.58,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1980.00,97.00,46.00,9.00,1.00,9/1/1980,21.25,3,1886.00,6.00,,,,,43.17,101.27,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,50.00,29.00,9.00,2.00,9/2/1980,17.50,3,1887.00,6.00,,,,,38.00,92.75,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,85.00,19.00,9.00,3.00,9/3/1980,0.62,3,1888.00,6.00,,,,,43.43,96.18,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1980.00,92.00,27.00,9.00,3.00,9/3/1980,12.00,3,1889.00,6.00,,,,,48.73,96.67,,,,,,,,,,,,69.00,,,250.00,,,,"A"
1980.00,98.00,46.00,9.00,3.00,9/3/1980,17.58,3,1890.00,6.00,,,,,43.02,96.65,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1980.00,93.00,27.00,9.00,3.00,9/3/1980,17.92,3,1891.00,6.00,,,,,44.45,95.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1980.00,86.00,19.00,9.00,3.00,9/3/1980,18.08,3,1892.00,6.00,,,,,43.08,96.40,,,,,,,,,,,,167.00,,,275.00,,,,"A"
1980.00,94.00,27.00,9.00,3.00,9/3/1980,18.33,3,1893.00,6.00,,,,,45.13,95.05,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,87.00,19.00,9.00,3.00,9/3/1980,18.50,3,1894.00,6.00,,,,,42.83,96.55,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1980.00,88.00,19.00,9.00,3.00,9/3/1980,18.67,3,1895.00,6.00,,,,,43.00,96.47,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1980.00,89.00,19.00,9.00,3.00,9/3/1980,18.92,3,1896.00,6.00,,,,,42.78,96.25,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1980.00,90.00,19.00,9.00,3.00,9/3/1980,20.25,3,1897.00,6.00,,,,,42.23,96.23,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1980.00,95.00,27.00,9.00,3.00,9/3/1980,20.42,3,1898.00,6.00,,,,,44.30,93.27,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1980.00,91.00,19.00,9.00,3.00,9/3/1980,22.92,3,1899.00,6.00,,,,,42.63,92.55,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1980.00,59.00,55.00,9.00,3.00,9/3/1980,23.25,3,1900.00,6.00,,,,,44.30,91.23,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,15.00,21.00,9.00,4.00,9/4/1980,13.75,3,1901.00,6.00,,,,,38.65,83.82,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1980.00,21.00,54.00,9.00,4.00,9/4/1980,17.42,3,1902.00,6.00,,,,,37.78,81.30,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1980.00,207.00,31.00,9.00,5.00,9/5/1980,1.17,3,1903.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1980.00,42.00,17.00,9.00,6.00,9/6/1980,16.67,3,1904.00,6.00,,,,,40.30,90.43,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1980.00,43.00,17.00,9.00,6.00,9/6/1980,20.55,3,1905.00,6.00,,,,,38.62,89.37,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1980.00,44.00,17.00,9.00,6.00,9/6/1980,21.55,3,1906.00,6.00,,,,,40.15,88.95,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1980.00,45.00,17.00,9.00,6.00,9/6/1980,21.75,3,1907.00,6.00,,,,,37.60,89.22,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,16.00,21.00,9.00,7.00,9/7/1980,0.03,3,1908.00,6.00,,,,,36.97,88.37,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1980.00,7.00,47.00,9.00,7.00,9/7/1980,0.25,3,1909.00,6.00,,,,,36.35,88.85,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1980.00,60.00,55.00,9.00,7.00,9/7/1980,1.55,3,1910.00,6.00,,,,,43.17,89.92,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1980.00,61.00,55.00,9.00,7.00,9/7/1980,22.67,3,1911.00,6.00,,,,,42.97,90.43,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1980.00,96.00,27.00,9.00,8.00,9/8/1980,12.67,3,1912.00,6.00,,,,,48.90,95.32,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1980.00,28.00,13.00,9.00,8.00,9/8/1980,14.08,3,1913.00,6.00,,,,,31.77,82.35,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1980.00,97.00,27.00,9.00,8.00,9/8/1980,16.00,3,1914.00,6.00,,,,,46.70,94.20,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1980.00,25.00,12.00,9.00,10.00,9/10/1980,13.67,3,1915.00,6.00,,,,,30.17,85.67,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1980.00,29.00,13.00,9.00,10.00,9/10/1980,16.00,3,1916.00,6.00,,,,,33.73,84.92,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,3.00,16.00,9.00,10.00,9/10/1980,20.00,3,1917.00,6.00,,,,,43.15,112.55,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1980.00,9.00,56.00,9.00,11.00,9/11/1980,18.08,3,1918.00,6.00,,,,,44.27,104.95,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1980.00,98.00,20.00,9.00,12.00,9/12/1980,17.33,3,1919.00,6.00,,,,,38.15,96.77,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1980.00,208.00,31.00,9.00,12.00,9/12/1980,18.33,3,1920.00,6.00,,,,,40.27,96.73,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1980.00,99.00,20.00,9.00,12.00,9/12/1980,18.42,3,1921.00,6.00,,,,,38.88,95.13,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1980.00,22.00,54.00,9.00,14.00,9/14/1980,18.08,3,1922.00,6.00,,,,,38.88,79.85,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1980.00,99.00,46.00,9.00,15.00,9/15/1980,18.75,3,1923.00,6.00,,,,,42.78,96.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,51.00,29.00,9.00,15.00,9/15/1980,22.00,3,1924.00,6.00,,,,,39.18,91.90,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1980.00,100.00,20.00,9.00,16.00,9/16/1980,10.62,3,1925.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1980.00,52.00,29.00,9.00,16.00,9/16/1980,15.50,3,1926.00,6.00,,,,,38.87,91.70,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1980.00,53.00,29.00,9.00,16.00,9/16/1980,15.92,3,1927.00,6.00,,,,,38.82,91.13,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1980.00,54.00,29.00,9.00,16.00,9/16/1980,16.33,3,1928.00,6.00,,,,,38.18,92.78,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1980.00,98.00,40.00,9.00,16.00,9/16/1980,18.17,3,1929.00,6.00,,,,,34.65,99.27,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1980.00,99.00,40.00,9.00,16.00,9/16/1980,19.17,3,1930.00,6.00,,,,,35.08,97.85,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1980.00,98.00,27.00,9.00,19.00,9/19/1980,15.67,3,1931.00,6.00,,,,,44.85,93.48,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1980.00,99.00,27.00,9.00,19.00,9/19/1980,16.08,3,1932.00,6.00,,,,,44.97,93.15,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1980.00,100.00,27.00,9.00,19.00,9/19/1980,18.17,3,1933.00,6.00,,,,,44.30,93.27,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1980.00,101.00,27.00,9.00,19.00,9/19/1980,20.00,3,1934.00,6.00,,,,,43.58,92.28,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1980.00,92.00,19.00,9.00,20.00,9/20/1980,0.02,3,1935.00,6.00,,,,,42.13,95.57,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1980.00,93.00,19.00,9.00,20.00,9/20/1980,16.42,3,1936.00,6.00,,,,,43.12,95.15,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1980.00,94.00,19.00,9.00,20.00,9/20/1980,16.50,3,1937.00,6.00,,,,,42.35,95.47,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1980.00,102.00,27.00,9.00,20.00,9/20/1980,17.58,3,1938.00,6.00,,,,,44.03,93.73,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1980.00,62.00,55.00,9.00,20.00,9/20/1980,19.00,3,1939.00,6.00,,,,,43.97,91.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1980.00,95.00,19.00,9.00,20.00,9/20/1980,19.42,3,1940.00,6.00,,,,,43.13,92.93,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1980.00,41.00,26.00,9.00,22.00,9/22/1980,12.75,3,1941.00,6.00,,,,,42.78,86.12,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1980.00,55.00,29.00,9.00,22.00,9/22/1980,14.50,3,1942.00,6.00,,,,,37.65,91.55,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1980.00,87.00,18.00,9.00,22.00,9/22/1980,14.63,3,1943.00,6.00,,,,,41.67,86.25,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1980.00,42.00,26.00,9.00,22.00,9/22/1980,15.17,3,1944.00,6.00,,,,,42.00,85.23,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1980.00,43.00,26.00,9.00,22.00,9/22/1980,15.50,3,1945.00,6.00,,,,,42.10,85.08,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1980.00,44.00,26.00,9.00,22.00,9/22/1980,15.50,3,1946.00,6.00,,,,,42.58,83.58,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1980.00,45.00,26.00,9.00,22.00,9/22/1980,15.83,3,1947.00,6.00,,,,,41.92,84.62,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1980.00,46.00,17.00,9.00,22.00,9/22/1980,16.12,3,1948.00,6.00,,,,,37.87,89.35,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1980.00,46.00,26.00,9.00,22.00,9/22/1980,17.00,3,1949.00,6.00,,,,,42.28,83.73,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1980.00,47.00,26.00,9.00,22.00,9/22/1980,17.50,3,1950.00,6.00,,,,,42.98,82.42,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1980.00,30.00,13.00,9.00,24.00,9/24/1980,15.50,3,1951.00,6.00,,,,,34.70,84.48,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1980.00,100.00,40.00,9.00,24.00,9/24/1980,22.50,3,1952.00,6.00,,,,,36.70,96.37,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1980.00,101.00,40.00,9.00,24.00,9/24/1980,23.50,3,1953.00,6.00,,,,,36.75,96.00,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1980.00,102.00,40.00,9.00,25.00,9/25/1980,0.08,3,1954.00,6.00,,,,,36.70,95.63,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1980.00,63.00,55.00,9.00,25.00,9/25/1980,13.75,3,1955.00,6.00,,,,,42.58,88.12,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1980.00,100.00,46.00,9.00,27.00,9/27/1980,17.50,3,1956.00,6.00,,,,,45.83,96.75,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1980.00,8.00,24.00,10.00,11.00,10/11/1980,14.50,3,1957.00,6.00,,,,,38.28,76.43,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1980.00,308.00,48.00,10.00,15.00,10/15/1980,16.00,3,1958.00,6.00,,,,,29.63,95.65,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1980.00,209.00,31.00,10.00,15.00,10/15/1980,16.17,3,1959.00,6.00,,,,,41.10,102.97,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1980.00,210.00,31.00,10.00,15.00,10/15/1980,16.33,3,1960.00,6.00,,,,,41.42,102.33,,,,,,,,,,,,69.00,,,450.00,,,,"A"
1980.00,101.00,20.00,10.00,15.00,10/15/1980,16.83,3,1961.00,6.00,,,,,38.85,99.15,,,,,,,,,,,,51.00,,,275.00,,,,"A"
1980.00,102.00,20.00,10.00,15.00,10/15/1980,18.17,3,1962.00,6.00,,,,,39.23,98.78,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1980.00,103.00,20.00,10.00,15.00,10/15/1980,18.30,3,1963.00,6.00,,,,,37.20,96.98,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1980.00,211.00,31.00,10.00,15.00,10/15/1980,18.33,3,1964.00,6.00,,,,,41.18,100.82,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1980.00,32.00,8.00,10.00,15.00,10/15/1980,18.58,3,1965.00,6.00,,,,,40.02,105.27,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1980.00,33.00,8.00,10.00,15.00,10/15/1980,19.08,3,1966.00,6.00,,,,,40.70,105.00,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1980.00,104.00,20.00,10.00,15.00,10/15/1980,19.08,3,1967.00,6.00,,,,,39.52,98.43,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1980.00,212.00,31.00,10.00,15.00,10/15/1980,19.33,3,1968.00,6.00,,,,,41.08,100.53,,,,,,,,,,,,111.00,,,300.00,,,,"A"
1980.00,105.00,20.00,10.00,15.00,10/15/1980,20.17,3,1969.00,6.00,,,,,39.78,98.22,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1980.00,213.00,31.00,10.00,15.00,10/15/1980,20.50,3,1970.00,6.00,,,,,41.40,99.75,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1980.00,309.00,48.00,10.00,15.00,10/15/1980,20.50,3,1971.00,6.00,,,,,29.73,99.75,,,,,,,,,,,,385.00,,,175.00,,,,"A"
1980.00,310.00,48.00,10.00,15.00,10/15/1980,21.00,3,1972.00,6.00,,,,,29.83,99.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1980.00,214.00,31.00,10.00,15.00,10/15/1980,21.50,3,1973.00,6.00,,,,,40.65,99.28,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1980.00,215.00,31.00,10.00,15.00,10/15/1980,21.67,3,1974.00,6.00,,,,,40.17,98.00,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1980.00,216.00,31.00,10.00,15.00,10/15/1980,21.75,3,1975.00,6.00,,,,,40.65,97.28,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1980.00,311.00,48.00,10.00,15.00,10/15/1980,22.00,3,1976.00,6.00,,,,,29.88,99.10,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1980.00,217.00,31.00,10.00,16.00,10/16/1980,2.00,3,1977.00,6.00,,,,,40.53,97.58,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1980.00,101.00,46.00,10.00,16.00,10/16/1980,14.18,3,1978.00,6.00,,,,,43.58,96.80,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1980.00,56.00,29.00,10.00,16.00,10/16/1980,19.25,3,1979.00,6.00,,,,,37.35,93.72,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1980.00,57.00,29.00,10.00,16.00,10/16/1980,19.67,3,1980.00,6.00,,,,,37.93,93.23,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1980.00,312.00,48.00,10.00,17.00,10/17/1980,1.42,3,1981.00,6.00,,,,,32.68,98.28,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1980.00,313.00,48.00,10.00,17.00,10/17/1980,2.17,3,1982.00,6.00,,,,,32.68,97.93,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1980.00,314.00,48.00,10.00,18.00,10/18/1980,10.00,3,1983.00,6.00,,,,,29.38,99.08,,,,,,,,,,,,325.00,,,150.00,,,,"A"
1980.00,316.00,48.00,10.00,18.00,10/18/1980,10.50,3,1984.00,6.00,,,,,29.50,98.58,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1980.00,317.00,48.00,10.00,18.00,10/18/1980,12.17,3,1985.00,6.00,,,,,29.50,98.50,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1980.00,318.00,48.00,10.00,18.00,10/18/1980,12.33,3,1986.00,6.00,,,,,29.57,97.95,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1980.00,103.00,40.00,10.00,23.00,10/23/1980,14.92,3,1987.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1980.00,319.00,48.00,10.00,23.00,10/23/1980,18.00,3,1988.00,6.00,,,,,33.27,97.07,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1980.00,320.00,48.00,10.00,27.00,10/27/1980,2.00,3,1989.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,175.00,,,,"A"
1980.00,321.00,48.00,10.00,28.00,10/28/1980,7.33,3,1990.00,6.00,,,,,30.10,95.62,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1980.00,322.00,48.00,10.00,28.00,10/28/1980,7.67,3,1991.00,6.00,,,,,30.08,95.42,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1980.00,323.00,48.00,10.00,28.00,10/28/1980,7.67,3,1992.00,6.00,,,,,30.17,95.47,,,,,,,,,,,,339.00,,,75.00,,,,"A"
1981.00,1.00,48.00,2.00,10.00,2/10/1981,1.10,3,1.00,6.00,,,,,30.63,97.67,,,,,,,,,,,,491.00,,,200.00,,,,"A"
1981.00,2.00,48.00,2.00,10.00,2/10/1981,2.00,3,2.00,6.00,,,,,30.80,96.83,,,,,,,,,,,,331.00,,,100.00,,,,"A"
1981.00,3.00,48.00,2.00,10.00,2/10/1981,2.50,3,3.00,6.00,,,,,30.67,96.37,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1981.00,4.00,48.00,2.00,10.00,2/10/1981,2.50,3,4.00,6.00,,,,,30.67,96.37,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1981.00,5.00,48.00,2.00,10.00,2/10/1981,3.00,3,5.00,6.00,,,,,30.63,96.00,,,,,,,,,,,,185.00,,,250.00,,,,"A"
1981.00,6.00,48.00,2.00,10.00,2/10/1981,3.00,3,6.00,6.00,,,,,30.83,95.95,,,,,,,,,,,,313.00,,,250.00,,,,"A"
1981.00,7.00,48.00,2.00,10.00,2/10/1981,3.25,3,7.00,6.00,,,,,30.75,95.57,,,,,,,,,,,,491.00,,,200.00,,,,"A"
1981.00,8.00,48.00,2.00,10.00,2/10/1981,4.00,3,8.00,6.00,,,,,30.80,94.82,,,,,,,,,,,,373.00,,,200.00,,,,"A"
1981.00,1.00,47.00,2.00,19.00,2/19/1981,14.75,3,9.00,6.00,,,,,35.57,86.35,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1981.00,1.00,18.00,2.00,19.00,2/19/1981,19.00,3,10.00,6.00,,,,,38.25,86.95,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,1.00,37.00,2.00,20.00,2/20/1981,10.68,3,11.00,6.00,,,,,34.65,77.05,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1981.00,2.00,37.00,2.00,20.00,2/20/1981,11.80,3,12.00,6.00,,,,,34.32,79.03,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1981.00,1.00,40.00,3.00,4.00,3/4/1981,14.83,3,13.00,6.00,,,,,34.88,94.60,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1981.00,1.00,5.00,3.00,4.00,3/4/1981,16.83,3,14.00,6.00,,,,,35.28,93.13,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1981.00,2.00,40.00,3.00,4.00,3/4/1981,17.00,3,15.00,6.00,,,,,36.37,99.62,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1981.00,2.00,5.00,3.00,4.00,3/4/1981,17.13,3,16.00,6.00,,,,,35.23,92.92,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1981.00,3.00,5.00,3.00,4.00,3/4/1981,17.33,3,17.00,6.00,,,,,35.30,92.73,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1981.00,1.00,28.00,3.00,4.00,3/4/1981,19.05,3,18.00,6.00,,,,,33.72,91.00,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,4.00,5.00,3.00,4.00,3/4/1981,19.08,3,19.00,6.00,,,,,34.92,92.15,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1981.00,5.00,5.00,3.00,4.00,3/4/1981,20.25,3,20.00,6.00,,,,,34.92,90.75,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,9.00,48.00,3.00,7.00,3/7/1981,18.00,3,21.00,6.00,,,,,33.60,99.07,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1981.00,10.00,48.00,3.00,14.00,3/14/1981,22.00,3,22.00,6.00,,,,,33.90,98.58,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1981.00,1.00,1.00,3.00,18.00,3/18/1981,10.50,3,23.00,6.00,,,,,33.25,87.77,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1981.00,1.00,13.00,3.00,18.00,3/18/1981,11.75,3,24.00,6.00,,,,,32.07,84.53,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1981.00,2.00,1.00,3.00,18.00,3/18/1981,12.33,3,25.00,6.00,,,,,32.38,86.30,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,2.00,13.00,3.00,18.00,3/18/1981,12.65,3,26.00,6.00,,,,,32.85,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,3.00,13.00,3.00,18.00,3/18/1981,12.72,3,27.00,6.00,,,,,32.13,83.50,,,,,,,,,,,,235.00,,,175.00,,,,"A"
1981.00,3.00,1.00,3.00,18.00,3/18/1981,13.42,3,28.00,6.00,,,,,32.40,87.02,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1981.00,4.00,13.00,3.00,18.00,3/18/1981,13.42,3,29.00,6.00,,,,,32.18,83.18,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,4.00,1.00,3.00,18.00,3/18/1981,13.75,3,30.00,6.00,,,,,33.57,86.97,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1981.00,5.00,13.00,3.00,18.00,3/18/1981,14.00,3,31.00,6.00,,,,,32.12,84.18,,,,,,,,,,,,261.00,,,175.00,,,,"A"
1981.00,6.00,13.00,3.00,18.00,3/18/1981,14.25,3,32.00,6.00,,,,,32.15,82.78,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1981.00,7.00,13.00,3.00,18.00,3/18/1981,14.50,3,33.00,6.00,,,,,32.13,81.88,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,8.00,13.00,3.00,18.00,3/18/1981,15.00,3,34.00,6.00,,,,,31.27,83.25,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,9.00,13.00,3.00,18.00,3/18/1981,16.42,3,35.00,6.00,,,,,31.13,84.15,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1981.00,10.00,13.00,3.00,18.00,3/18/1981,17.00,3,36.00,6.00,,,,,31.65,81.83,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1981.00,11.00,48.00,3.00,21.00,3/21/1981,17.50,3,37.00,6.00,,,,,29.72,95.05,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1981.00,12.00,48.00,3.00,21.00,3/21/1981,17.50,3,38.00,6.00,,,,,29.98,95.35,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1981.00,13.00,48.00,3.00,21.00,3/21/1981,17.75,3,39.00,6.00,,,,,30.00,94.67,,,,,,,,,,,,291.00,,,75.00,,,,"A"
1981.00,14.00,48.00,3.00,21.00,3/21/1981,18.00,3,40.00,6.00,,,,,29.82,94.38,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1981.00,3.00,40.00,3.00,21.00,3/21/1981,18.70,3,41.00,6.00,,,,,34.03,94.57,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1981.00,15.00,48.00,3.00,21.00,3/21/1981,18.83,3,42.00,6.00,,,,,29.85,94.30,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1981.00,6.00,5.00,3.00,21.00,3/21/1981,19.37,3,43.00,6.00,,,,,34.03,94.33,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,7.00,5.00,3.00,21.00,3/21/1981,19.42,3,44.00,6.00,,,,,34.58,94.27,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,8.00,5.00,3.00,21.00,3/21/1981,19.58,3,45.00,6.00,,,,,33.75,94.13,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,9.00,5.00,3.00,21.00,3/21/1981,19.58,3,46.00,6.00,,,,,34.63,94.18,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,10.00,5.00,3.00,21.00,3/21/1981,19.58,3,47.00,6.00,,,,,34.10,94.25,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,16.00,48.00,3.00,21.00,3/21/1981,19.83,3,48.00,6.00,,,,,33.45,94.42,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1981.00,11.00,5.00,3.00,21.00,3/21/1981,20.33,3,49.00,6.00,,,,,33.35,93.28,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1981.00,17.00,48.00,3.00,21.00,3/21/1981,20.70,3,50.00,6.00,,,,,33.25,94.25,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1981.00,18.00,48.00,3.00,21.00,3/21/1981,20.75,3,51.00,6.00,,,,,33.12,94.13,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,1.00,22.00,3.00,21.00,3/21/1981,21.80,3,52.00,6.00,,,,,32.62,94.05,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,2.00,22.00,3.00,21.00,3/21/1981,21.92,3,53.00,6.00,,,,,32.45,93.95,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,3.00,22.00,3.00,21.00,3/21/1981,22.00,3,54.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,2.00,28.00,3.00,22.00,3/22/1981,0.92,3,55.00,6.00,,,,,30.37,88.50,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1981.00,3.00,28.00,3.00,22.00,3/22/1981,1.40,3,56.00,6.00,,,,,33.40,91.05,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1981.00,4.00,28.00,3.00,22.00,3/22/1981,1.60,3,57.00,6.00,,,,,32.35,90.88,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1981.00,5.00,1.00,3.00,22.00,3/22/1981,3.35,3,58.00,6.00,,,,,31.03,85.88,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1981.00,6.00,1.00,3.00,22.00,3/22/1981,3.42,3,59.00,6.00,,,,,31.33,85.60,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1981.00,5.00,28.00,3.00,22.00,3/22/1981,13.25,3,60.00,6.00,,,,,31.23,89.88,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,6.00,28.00,3.00,22.00,3/22/1981,13.42,3,61.00,6.00,,,,,33.62,88.43,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1981.00,7.00,28.00,3.00,22.00,3/22/1981,13.72,3,62.00,6.00,,,,,31.05,90.33,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,8.00,28.00,3.00,22.00,3/22/1981,13.95,3,63.00,6.00,,,,,31.15,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,9.00,28.00,3.00,22.00,3/22/1981,14.20,3,64.00,6.00,,,,,31.32,89.48,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1981.00,7.00,1.00,3.00,22.00,3/22/1981,14.50,3,65.00,6.00,,,,,31.43,86.97,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1981.00,10.00,28.00,3.00,22.00,3/22/1981,15.33,3,66.00,6.00,,,,,30.40,89.07,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1981.00,8.00,1.00,3.00,22.00,3/22/1981,15.58,3,67.00,6.00,,,,,31.47,88.25,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1981.00,9.00,1.00,3.00,22.00,3/22/1981,15.83,3,68.00,6.00,,,,,31.52,87.33,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1981.00,10.00,1.00,3.00,22.00,3/22/1981,15.83,3,69.00,6.00,,,,,31.43,86.97,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1981.00,11.00,1.00,3.00,22.00,3/22/1981,16.42,3,70.00,6.00,,,,,31.30,85.90,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,12.00,1.00,3.00,22.00,3/22/1981,16.92,3,71.00,6.00,,,,,31.43,85.62,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1981.00,13.00,1.00,3.00,22.00,3/22/1981,17.50,3,72.00,6.00,,,,,31.23,85.37,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1981.00,11.00,13.00,3.00,22.00,3/22/1981,18.33,3,73.00,6.00,,,,,31.03,84.87,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1981.00,12.00,13.00,3.00,22.00,3/22/1981,19.50,3,74.00,6.00,,,,,30.90,84.63,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1981.00,1.00,27.00,3.00,25.00,3/25/1981,13.25,3,75.00,6.00,,,,,45.83,94.68,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1981.00,1.00,31.00,3.00,27.00,3/27/1981,18.95,3,76.00,6.00,,,,,42.05,101.07,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1981.00,19.00,48.00,3.00,28.00,3/28/1981,20.25,3,77.00,6.00,,,,,29.37,100.78,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1981.00,20.00,48.00,3.00,28.00,3/28/1981,20.50,3,78.00,6.00,,,,,29.37,100.70,,,,,,,,,,,,271.00,,,75.00,,,,"A"
1981.00,21.00,48.00,3.00,28.00,3/28/1981,20.67,3,79.00,6.00,,,,,29.93,100.23,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1981.00,22.00,48.00,3.00,28.00,3/28/1981,21.25,3,80.00,6.00,,,,,29.73,99.75,,,,,,,,,,,,385.00,,,75.00,,,,"A"
1981.00,23.00,48.00,3.00,28.00,3/28/1981,21.25,3,81.00,6.00,,,,,29.75,99.38,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1981.00,24.00,48.00,3.00,28.00,3/28/1981,21.67,3,82.00,6.00,,,,,30.05,99.13,,,,,,,,,,,,265.00,,,275.00,,,,"A"
1981.00,25.00,48.00,3.00,28.00,3/28/1981,22.00,3,83.00,6.00,,,,,29.50,99.75,,,,,,,,,,,,463.00,,,75.00,,,,"A"
1981.00,26.00,48.00,3.00,28.00,3/28/1981,22.25,3,84.00,6.00,,,,,29.97,98.92,,,,,,,,,,,,259.00,,,75.00,,,,"A"
1981.00,27.00,48.00,3.00,28.00,3/28/1981,22.75,3,85.00,6.00,,,,,29.50,99.17,,,,,,,,,,,,325.00,,,75.00,,,,"A"
1981.00,2.00,27.00,3.00,29.00,3/29/1981,14.75,3,86.00,6.00,,,,,44.53,94.78,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1981.00,3.00,27.00,3.00,29.00,3/29/1981,15.42,3,87.00,6.00,,,,,44.73,94.62,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1981.00,11.00,28.00,3.00,31.00,3/31/1981,15.75,3,88.00,6.00,,,,,31.47,89.72,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,4.00,22.00,3.00,31.00,3/31/1981,16.33,3,89.00,6.00,,,,,31.92,91.60,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,5.00,22.00,3.00,31.00,3/31/1981,17.17,3,90.00,6.00,,,,,32.25,91.42,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1981.00,1.00,26.00,3.00,31.00,3/31/1981,17.75,3,91.00,6.00,,,,,43.17,86.23,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1981.00,6.00,22.00,3.00,31.00,3/31/1981,18.00,3,92.00,6.00,,,,,32.43,92.63,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1981.00,12.00,28.00,3.00,31.00,3/31/1981,18.67,3,93.00,6.00,,,,,32.28,88.50,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1981.00,14.00,1.00,4.00,1.00,4/1/1981,0.75,3,94.00,6.00,,,,,34.13,87.98,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1981.00,1.00,12.00,4.00,1.00,4/1/1981,16.08,3,95.00,6.00,,,,,30.22,81.88,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1981.00,2.00,12.00,4.00,1.00,4/1/1981,16.25,3,96.00,6.00,,,,,30.17,81.70,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,1.00,17.00,4.00,3.00,4/3/1981,7.13,3,97.00,6.00,,,,,42.12,90.00,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,4.00,27.00,4.00,3.00,4/3/1981,7.47,3,98.00,6.00,,,,,44.08,93.22,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1981.00,2.00,17.00,4.00,3.00,4/3/1981,7.83,3,99.00,6.00,,,,,40.37,89.13,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1981.00,5.00,27.00,4.00,3.00,4/3/1981,8.05,3,100.00,6.00,,,,,44.00,92.47,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,1.00,55.00,4.00,3.00,4/3/1981,8.97,3,101.00,6.00,,,,,43.88,91.23,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1981.00,6.00,27.00,4.00,3.00,4/3/1981,9.02,3,102.00,6.00,,,,,44.03,92.47,,,,,,,,,,,,109.00,,,250.00,,,,"A"
1981.00,2.00,31.00,4.00,3.00,4/3/1981,12.50,3,103.00,6.00,,,,,40.53,98.05,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1981.00,3.00,31.00,4.00,3.00,4/3/1981,13.00,3,104.00,6.00,,,,,40.87,97.10,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1981.00,4.00,31.00,4.00,3.00,4/3/1981,13.07,3,105.00,6.00,,,,,40.50,97.92,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1981.00,5.00,31.00,4.00,3.00,4/3/1981,13.47,3,106.00,6.00,,,,,40.75,97.58,,,,,,,,,,,,185.00,,,125.00,,,,"A"
1981.00,6.00,31.00,4.00,3.00,4/3/1981,13.67,3,107.00,6.00,,,,,40.82,97.53,,,,,,,,,,,,59.00,,,125.00,,,,"A"
1981.00,7.00,31.00,4.00,3.00,4/3/1981,13.75,3,108.00,6.00,,,,,41.07,97.22,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1981.00,8.00,31.00,4.00,3.00,4/3/1981,14.17,3,109.00,6.00,,,,,41.47,96.50,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1981.00,9.00,31.00,4.00,3.00,4/3/1981,14.17,3,110.00,6.00,,,,,41.27,96.73,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1981.00,10.00,31.00,4.00,3.00,4/3/1981,14.42,3,111.00,6.00,,,,,41.10,96.45,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1981.00,11.00,31.00,4.00,3.00,4/3/1981,14.67,3,112.00,6.00,,,,,40.65,97.12,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1981.00,12.00,31.00,4.00,3.00,4/3/1981,14.67,3,113.00,6.00,,,,,41.30,96.37,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,1.00,19.00,4.00,3.00,4/3/1981,15.00,3,114.00,6.00,,,,,42.07,94.88,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,13.00,31.00,4.00,3.00,4/3/1981,15.17,3,115.00,6.00,,,,,41.37,96.02,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1981.00,14.00,31.00,4.00,3.00,4/3/1981,15.42,3,116.00,6.00,,,,,40.82,96.82,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,2.00,19.00,4.00,3.00,4/3/1981,15.50,3,117.00,6.00,,,,,42.90,93.20,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1981.00,15.00,31.00,4.00,3.00,4/3/1981,15.88,3,118.00,6.00,,,,,41.22,96.12,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,16.00,31.00,4.00,3.00,4/3/1981,16.08,3,119.00,6.00,,,,,40.77,97.05,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1981.00,17.00,31.00,4.00,3.00,4/3/1981,16.17,3,120.00,6.00,,,,,40.65,96.65,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1981.00,3.00,19.00,4.00,3.00,4/3/1981,16.42,3,121.00,6.00,,,,,43.25,92.45,,,,,,,,,,,,89.00,,,125.00,,,,"A"
1981.00,4.00,19.00,4.00,3.00,4/3/1981,16.50,3,122.00,6.00,,,,,42.85,93.60,,,,,,,,,,,,197.00,,,75.00,,,,"A"
1981.00,5.00,19.00,4.00,3.00,4/3/1981,17.08,3,123.00,6.00,,,,,43.38,92.12,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1981.00,18.00,31.00,4.00,3.00,4/3/1981,17.35,3,124.00,6.00,,,,,40.77,97.05,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1981.00,7.00,27.00,4.00,3.00,4/3/1981,17.60,3,125.00,6.00,,,,,43.57,91.65,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1981.00,6.00,19.00,4.00,3.00,4/3/1981,17.72,3,126.00,6.00,,,,,43.07,92.70,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1981.00,19.00,31.00,4.00,3.00,4/3/1981,18.12,3,127.00,6.00,,,,,41.12,95.92,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1981.00,7.00,19.00,4.00,3.00,4/3/1981,18.17,3,128.00,6.00,,,,,41.05,95.77,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1981.00,8.00,19.00,4.00,3.00,4/3/1981,18.17,3,129.00,6.00,,,,,41.23,95.87,,,,,,,,,,,,155.00,,,150.00,,,,"A"
1981.00,2.00,55.00,4.00,3.00,4/3/1981,18.55,3,130.00,6.00,,,,,43.93,90.93,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1981.00,3.00,55.00,4.00,3.00,4/3/1981,19.42,3,131.00,6.00,,,,,44.38,89.82,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1981.00,4.00,55.00,4.00,3.00,4/3/1981,19.75,3,132.00,6.00,,,,,44.12,88.72,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,5.00,55.00,4.00,3.00,4/3/1981,21.55,3,133.00,6.00,,,,,44.15,88.53,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,6.00,55.00,4.00,3.00,4/3/1981,22.18,3,134.00,6.00,,,,,42.57,90.38,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1981.00,3.00,17.00,4.00,3.00,4/3/1981,23.33,3,135.00,6.00,,,,,38.73,89.67,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1981.00,1.00,29.00,4.00,3.00,4/3/1981,23.75,3,136.00,6.00,,,,,37.68,90.38,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1981.00,4.00,17.00,4.00,5.00,4/5/1981,10.00,3,137.00,6.00,,,,,39.62,87.70,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1981.00,2.00,29.00,4.00,8.00,4/8/1981,9.83,3,138.00,6.00,,,,,38.60,90.32,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1981.00,3.00,29.00,4.00,8.00,4/8/1981,10.50,3,139.00,6.00,,,,,38.70,91.43,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1981.00,4.00,29.00,4.00,8.00,4/8/1981,18.50,3,140.00,6.00,,,,,38.95,92.25,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1981.00,5.00,29.00,4.00,8.00,4/8/1981,19.08,3,141.00,6.00,,,,,39.02,91.90,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,6.00,29.00,4.00,8.00,4/8/1981,20.50,3,142.00,6.00,,,,,39.17,90.80,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1981.00,7.00,29.00,4.00,8.00,4/8/1981,21.70,3,143.00,6.00,,,,,38.55,90.25,,,,,,,,,,,,510.00,,,175.00,,,,"A"
1981.00,8.00,29.00,4.00,9.00,4/9/1981,19.67,3,144.00,6.00,,,,,37.28,91.37,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1981.00,1.00,20.00,4.00,9.00,4/9/1981,22.97,3,145.00,6.00,,,,,39.18,96.58,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1981.00,9.00,19.00,4.00,10.00,4/10/1981,7.25,3,146.00,6.00,,,,,40.72,92.55,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1981.00,10.00,19.00,4.00,10.00,4/10/1981,8.25,3,147.00,6.00,,,,,40.75,92.42,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1981.00,5.00,17.00,4.00,10.00,4/10/1981,11.10,3,148.00,6.00,,,,,40.70,89.63,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1981.00,1.00,21.00,4.00,10.00,4/10/1981,12.00,3,149.00,6.00,,,,,36.72,85.12,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1981.00,6.00,17.00,4.00,10.00,4/10/1981,13.67,3,150.00,6.00,,,,,40.22,88.97,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1981.00,7.00,17.00,4.00,10.00,4/10/1981,14.15,3,151.00,6.00,,,,,40.67,89.68,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1981.00,8.00,17.00,4.00,10.00,4/10/1981,14.25,3,152.00,6.00,,,,,40.68,89.80,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1981.00,2.00,21.00,4.00,10.00,4/10/1981,14.50,3,153.00,6.00,,,,,37.83,85.47,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1981.00,2.00,18.00,4.00,10.00,4/10/1981,15.17,3,154.00,6.00,,,,,39.15,86.62,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1981.00,9.00,17.00,4.00,10.00,4/10/1981,15.62,3,155.00,6.00,,,,,39.98,88.25,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,10.00,17.00,4.00,10.00,4/10/1981,15.92,3,156.00,6.00,,,,,40.05,88.75,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1981.00,11.00,17.00,4.00,10.00,4/10/1981,16.37,3,157.00,6.00,,,,,39.80,87.87,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,8.00,27.00,4.00,10.00,4/10/1981,16.58,3,158.00,6.00,,,,,43.57,92.73,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1981.00,11.00,19.00,4.00,10.00,4/10/1981,16.60,3,159.00,6.00,,,,,42.08,93.85,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1981.00,3.00,18.00,4.00,10.00,4/10/1981,16.72,3,160.00,6.00,,,,,39.58,87.40,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1981.00,12.00,17.00,4.00,10.00,4/10/1981,16.72,3,161.00,6.00,,,,,39.80,87.98,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1981.00,12.00,19.00,4.00,10.00,4/10/1981,16.75,3,162.00,6.00,,,,,41.63,93.78,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1981.00,13.00,19.00,4.00,10.00,4/10/1981,17.00,3,163.00,6.00,,,,,41.73,93.72,,,,,,,,,,,,153.00,,,200.00,,,,"A"
1981.00,14.00,19.00,4.00,10.00,4/10/1981,17.00,3,164.00,6.00,,,,,41.48,93.68,,,,,,,,,,,,181.00,,,300.00,,,,"A"
1981.00,15.00,19.00,4.00,10.00,4/10/1981,17.08,3,165.00,6.00,,,,,41.53,93.67,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1981.00,16.00,19.00,4.00,10.00,4/10/1981,17.08,3,166.00,6.00,,,,,42.18,93.60,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1981.00,17.00,19.00,4.00,10.00,4/10/1981,17.08,3,167.00,6.00,,,,,41.88,93.40,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1981.00,4.00,18.00,4.00,10.00,4/10/1981,17.38,3,168.00,6.00,,,,,39.55,87.40,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1981.00,9.00,29.00,4.00,10.00,4/10/1981,18.00,3,169.00,6.00,,,,,40.43,95.38,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,18.00,19.00,4.00,10.00,4/10/1981,18.00,3,170.00,6.00,,,,,43.03,92.70,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,5.00,18.00,4.00,10.00,4/10/1981,18.03,3,171.00,6.00,,,,,39.63,87.28,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1981.00,19.00,19.00,4.00,10.00,4/10/1981,18.32,3,172.00,6.00,,,,,42.95,92.53,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1981.00,20.00,19.00,4.00,10.00,4/10/1981,18.35,3,173.00,6.00,,,,,42.97,92.87,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1981.00,13.00,17.00,4.00,10.00,4/10/1981,18.50,3,174.00,6.00,,,,,42.25,89.58,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1981.00,21.00,19.00,4.00,10.00,4/10/1981,18.63,3,175.00,6.00,,,,,43.03,92.33,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,10.00,29.00,4.00,10.00,4/10/1981,18.77,3,176.00,6.00,,,,,40.45,94.83,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1981.00,22.00,19.00,4.00,10.00,4/10/1981,19.00,3,177.00,6.00,,,,,41.37,93.48,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1981.00,23.00,19.00,4.00,10.00,4/10/1981,19.25,3,178.00,6.00,,,,,41.67,91.55,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1981.00,11.00,29.00,4.00,10.00,4/10/1981,19.32,3,179.00,6.00,,,,,40.43,95.38,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1981.00,14.00,17.00,4.00,10.00,4/10/1981,19.42,3,180.00,6.00,,,,,42.45,89.07,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1981.00,28.00,48.00,4.00,10.00,4/10/1981,19.55,3,181.00,6.00,,,,,34.02,101.33,,,,,,,,,,,,153.00,,,450.00,,,,"A"
1981.00,29.00,48.00,4.00,10.00,4/10/1981,19.75,3,182.00,6.00,,,,,34.47,100.32,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,6.00,18.00,4.00,11.00,4/11/1981,13.58,3,183.00,6.00,,,,,39.63,85.30,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,1.00,42.00,4.00,11.00,4/11/1981,14.42,3,184.00,6.00,,,,,40.32,79.50,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1981.00,4.00,40.00,4.00,11.00,4/11/1981,17.83,3,185.00,6.00,,,,,34.72,99.35,,,,,,,,,,,,65.00,,,350.00,,,,"A"
1981.00,5.00,40.00,4.00,11.00,4/11/1981,17.92,3,186.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1981.00,6.00,40.00,4.00,11.00,4/11/1981,18.67,3,187.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1981.00,24.00,19.00,4.00,11.00,4/11/1981,20.42,3,188.00,6.00,,,,,41.02,95.18,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1981.00,25.00,19.00,4.00,11.00,4/11/1981,22.22,3,189.00,6.00,,,,,41.28,91.20,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1981.00,26.00,19.00,4.00,11.00,4/11/1981,22.72,3,190.00,6.00,,,,,41.42,91.28,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1981.00,27.00,19.00,4.00,11.00,4/11/1981,23.17,3,191.00,6.00,,,,,40.95,93.78,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1981.00,12.00,29.00,4.00,12.00,4/12/1981,7.70,3,192.00,6.00,,,,,39.15,92.70,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1981.00,13.00,29.00,4.00,12.00,4/12/1981,8.42,3,193.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,14.00,29.00,4.00,12.00,4/12/1981,9.83,3,194.00,6.00,,,,,38.70,91.43,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1981.00,15.00,29.00,4.00,12.00,4/12/1981,10.05,3,195.00,6.00,,,,,38.92,91.45,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1981.00,16.00,29.00,4.00,12.00,4/12/1981,10.70,3,196.00,6.00,,,,,38.45,91.00,,,,,,,,,,,,71.00,,,300.00,,,,"A"
1981.00,17.00,29.00,4.00,12.00,4/12/1981,11.00,3,197.00,6.00,,,,,38.48,90.82,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1981.00,18.00,29.00,4.00,12.00,4/12/1981,11.50,3,198.00,6.00,,,,,38.23,90.57,,,,,,,,,,,,99.00,,,400.00,,,,"A"
1981.00,1.00,39.00,4.00,12.00,4/12/1981,13.25,3,199.00,6.00,,,,,40.10,83.12,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1981.00,19.00,29.00,4.00,12.00,4/12/1981,14.00,3,200.00,6.00,,,,,37.78,90.42,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1981.00,1.00,54.00,4.00,12.00,4/12/1981,16.25,3,201.00,6.00,,,,,40.07,80.72,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1981.00,20.00,29.00,4.00,12.00,4/12/1981,16.25,3,202.00,6.00,,,,,40.12,94.22,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,7.00,40.00,4.00,12.00,4/12/1981,16.50,3,203.00,6.00,,,,,34.72,99.38,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1981.00,8.00,40.00,4.00,12.00,4/12/1981,18.17,3,204.00,6.00,,,,,34.85,99.02,,,,,,,,,,,,75.00,,,500.00,,,,"A"
1981.00,9.00,40.00,4.00,12.00,4/12/1981,21.17,3,205.00,6.00,,,,,34.82,98.37,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,21.00,29.00,4.00,12.00,4/12/1981,22.25,3,206.00,6.00,,,,,40.12,94.22,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,28.00,19.00,4.00,12.00,4/12/1981,23.08,3,207.00,6.00,,,,,40.62,93.93,,,,,,,,,,,,53.00,,,250.00,,,,"A"
1981.00,22.00,29.00,4.00,12.00,4/12/1981,23.25,3,208.00,6.00,,,,,39.37,91.22,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1981.00,29.00,19.00,4.00,12.00,4/12/1981,23.42,3,209.00,6.00,,,,,40.67,95.03,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1981.00,15.00,17.00,4.00,13.00,4/13/1981,11.83,3,210.00,6.00,,,,,40.03,88.03,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1981.00,16.00,17.00,4.00,13.00,4/13/1981,14.00,3,211.00,6.00,,,,,41.33,90.85,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,30.00,19.00,4.00,13.00,4/13/1981,14.00,3,212.00,6.00,,,,,41.15,91.20,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1981.00,23.00,29.00,4.00,13.00,4/13/1981,14.33,3,213.00,6.00,,,,,40.05,95.32,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1981.00,17.00,17.00,4.00,13.00,4/13/1981,14.50,3,214.00,6.00,,,,,41.32,90.45,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1981.00,31.00,19.00,4.00,13.00,4/13/1981,14.50,3,215.00,6.00,,,,,41.47,91.05,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,18.00,17.00,4.00,13.00,4/13/1981,14.52,3,216.00,6.00,,,,,40.55,91.38,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,19.00,17.00,4.00,13.00,4/13/1981,14.58,3,217.00,6.00,,,,,41.35,90.38,,,,,,,,,,,,73.00,,,300.00,,,,"A"
1981.00,20.00,17.00,4.00,13.00,4/13/1981,15.08,3,218.00,6.00,,,,,41.73,90.03,,,,,,,,,,,,195.00,,,150.00,,,,"A"
1981.00,24.00,29.00,4.00,13.00,4/13/1981,15.75,3,219.00,6.00,,,,,40.05,94.53,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,21.00,17.00,4.00,13.00,4/13/1981,15.82,3,220.00,6.00,,,,,41.35,89.73,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1981.00,2.00,20.00,4.00,13.00,4/13/1981,15.92,3,221.00,6.00,,,,,39.73,95.27,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1981.00,25.00,29.00,4.00,13.00,4/13/1981,15.97,3,222.00,6.00,,,,,40.05,94.32,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1981.00,20.00,31.00,4.00,13.00,4/13/1981,16.00,3,223.00,6.00,,,,,40.15,97.72,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1981.00,21.00,31.00,4.00,13.00,4/13/1981,16.00,3,224.00,6.00,,,,,40.25,97.38,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1981.00,22.00,31.00,4.00,13.00,4/13/1981,16.08,3,225.00,6.00,,,,,40.30,96.98,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1981.00,22.00,17.00,4.00,13.00,4/13/1981,16.25,3,226.00,6.00,,,,,41.37,89.47,,,,,,,,,,,,11.00,,,300.00,,,,"A"
1981.00,26.00,29.00,4.00,13.00,4/13/1981,16.30,3,227.00,6.00,,,,,40.05,94.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1981.00,23.00,17.00,4.00,13.00,4/13/1981,16.33,3,228.00,6.00,,,,,40.40,90.15,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1981.00,23.00,31.00,4.00,13.00,4/13/1981,16.33,3,229.00,6.00,,,,,40.38,97.13,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1981.00,24.00,31.00,4.00,13.00,4/13/1981,16.75,3,230.00,6.00,,,,,40.30,96.75,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,27.00,29.00,4.00,13.00,4/13/1981,16.83,3,231.00,6.00,,,,,39.75,94.73,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1981.00,25.00,31.00,4.00,13.00,4/13/1981,17.00,3,232.00,6.00,,,,,40.38,96.25,,,,,,,,,,,,97.00,,,125.00,,,,"A"
1981.00,24.00,17.00,4.00,13.00,4/13/1981,17.20,3,233.00,6.00,,,,,41.17,90.75,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1981.00,3.00,20.00,4.00,13.00,4/13/1981,17.25,3,234.00,6.00,,,,,39.08,96.03,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1981.00,26.00,31.00,4.00,13.00,4/13/1981,17.33,3,235.00,6.00,,,,,40.42,95.82,,,,,,,,,,,,127.00,,,300.00,,,,"A"
1981.00,4.00,20.00,4.00,13.00,4/13/1981,17.50,3,236.00,6.00,,,,,39.55,95.52,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,32.00,19.00,4.00,13.00,4/13/1981,17.75,3,237.00,6.00,,,,,41.02,93.32,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1981.00,5.00,20.00,4.00,13.00,4/13/1981,18.00,3,238.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,250.00,,,,"A"
1981.00,25.00,17.00,4.00,13.00,4/13/1981,18.22,3,239.00,6.00,,,,,41.20,90.75,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,2.00,39.00,4.00,13.00,4/13/1981,18.25,3,240.00,6.00,,,,,40.00,82.40,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1981.00,6.00,20.00,4.00,13.00,4/13/1981,18.25,3,241.00,6.00,,,,,39.08,95.40,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1981.00,28.00,29.00,4.00,13.00,4/13/1981,18.25,3,242.00,6.00,,,,,39.68,90.97,,,,,,,,,,,,163.00,,,450.00,,,,"A"
1981.00,30.00,48.00,4.00,13.00,4/13/1981,18.27,3,243.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,3.00,39.00,4.00,13.00,4/13/1981,18.50,3,244.00,6.00,,,,,39.97,81.95,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1981.00,7.00,20.00,4.00,13.00,4/13/1981,18.50,3,245.00,6.00,,,,,39.05,95.63,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1981.00,8.00,20.00,4.00,13.00,4/13/1981,18.50,3,246.00,6.00,,,,,39.52,95.40,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,26.00,17.00,4.00,13.00,4/13/1981,18.58,3,247.00,6.00,,,,,41.20,90.45,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,4.00,39.00,4.00,13.00,4/13/1981,19.00,3,248.00,6.00,,,,,40.88,81.92,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1981.00,9.00,20.00,4.00,13.00,4/13/1981,19.08,3,249.00,6.00,,,,,39.12,94.63,,,,,,,,,,,,209.00,,,150.00,,,,"A"
1981.00,29.00,29.00,4.00,13.00,4/13/1981,19.08,3,250.00,6.00,,,,,39.08,94.57,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1981.00,30.00,29.00,4.00,13.00,4/13/1981,19.25,3,251.00,6.00,,,,,39.78,93.08,,,,,,,,,,,,115.00,,,300.00,,,,"A"
1981.00,27.00,17.00,4.00,13.00,4/13/1981,19.50,3,252.00,6.00,,,,,41.23,87.65,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,28.00,17.00,4.00,13.00,4/13/1981,19.58,3,253.00,6.00,,,,,41.18,89.68,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1981.00,31.00,29.00,4.00,13.00,4/13/1981,19.63,3,254.00,6.00,,,,,39.02,94.48,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1981.00,29.00,17.00,4.00,13.00,4/13/1981,19.67,3,255.00,6.00,,,,,39.58,89.88,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1981.00,32.00,29.00,4.00,13.00,4/13/1981,19.75,3,256.00,6.00,,,,,39.37,93.72,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1981.00,30.00,17.00,4.00,13.00,4/13/1981,19.85,3,257.00,6.00,,,,,41.12,89.37,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1981.00,33.00,29.00,4.00,13.00,4/13/1981,19.92,3,258.00,6.00,,,,,38.85,94.55,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1981.00,34.00,29.00,4.00,13.00,4/13/1981,20.05,3,259.00,6.00,,,,,39.43,93.13,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,35.00,29.00,4.00,13.00,4/13/1981,20.45,3,260.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1981.00,36.00,29.00,4.00,13.00,4/13/1981,20.75,3,261.00,6.00,,,,,38.72,93.55,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,2.00,26.00,4.00,13.00,4/13/1981,21.42,3,262.00,6.00,,,,,42.45,83.02,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,31.00,17.00,4.00,13.00,4/13/1981,21.82,3,263.00,6.00,,,,,40.08,89.75,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1981.00,3.00,12.00,4.00,15.00,4/15/1981,16.00,3,264.00,6.00,,,,,29.38,82.45,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1981.00,2.00,47.00,4.00,16.00,4/16/1981,15.25,3,265.00,6.00,,,,,36.43,87.48,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,13.00,28.00,4.00,16.00,4/16/1981,18.33,3,266.00,6.00,,,,,34.53,89.65,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1981.00,3.00,47.00,4.00,17.00,4/17/1981,1.00,3,267.00,6.00,,,,,35.65,88.40,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,5.00,39.00,4.00,17.00,4/17/1981,16.58,3,268.00,6.00,,,,,39.52,84.57,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,13.00,13.00,4.00,17.00,4/17/1981,16.83,3,269.00,6.00,,,,,34.48,84.93,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1981.00,7.00,18.00,4.00,17.00,4/17/1981,17.38,3,270.00,6.00,,,,,39.43,86.43,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1981.00,37.00,29.00,4.00,17.00,4/17/1981,19.92,3,271.00,6.00,,,,,38.93,92.45,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1981.00,38.00,29.00,4.00,17.00,4/17/1981,20.00,3,272.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1981.00,39.00,29.00,4.00,17.00,4/17/1981,20.50,3,273.00,6.00,,,,,38.82,92.60,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1981.00,3.00,21.00,4.00,17.00,4/17/1981,21.43,3,274.00,6.00,,,,,38.68,84.90,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1981.00,6.00,39.00,4.00,17.00,4/17/1981,21.75,3,275.00,6.00,,,,,39.67,84.63,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1981.00,40.00,29.00,4.00,17.00,4/17/1981,22.17,3,276.00,6.00,,,,,38.52,90.43,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1981.00,7.00,22.00,4.00,18.00,4/18/1981,15.08,3,277.00,6.00,,,,,32.53,93.42,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,10.00,40.00,4.00,19.00,4/19/1981,17.42,3,278.00,6.00,,,,,36.85,95.63,,,,,,,,,,,,105.00,,,250.00,,,,"A"
1981.00,10.00,20.00,4.00,19.00,4/19/1981,18.42,3,279.00,6.00,,,,,37.03,95.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,41.00,29.00,4.00,19.00,4/19/1981,18.52,3,280.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,11.00,40.00,4.00,19.00,4/19/1981,18.78,3,281.00,6.00,,,,,35.97,96.98,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1981.00,12.00,40.00,4.00,19.00,4/19/1981,20.50,3,282.00,6.00,,,,,35.95,95.88,,,,,,,,,,,,143.00,,,250.00,,,,"A"
1981.00,12.00,5.00,4.00,19.00,4/19/1981,23.25,3,283.00,6.00,,,,,35.47,93.47,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1981.00,13.00,40.00,4.00,20.00,4/20/1981,0.00,3,284.00,6.00,,,,,35.28,95.58,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,13.00,5.00,4.00,20.00,4/20/1981,1.83,3,285.00,6.00,,,,,34.58,94.37,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1981.00,1.00,8.00,4.00,20.00,4/20/1981,14.33,3,286.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,31.00,48.00,4.00,20.00,4/20/1981,14.88,3,287.00,6.00,,,,,31.67,100.73,,,,,,,,,,,,451.00,,,275.00,,,,"A"
1981.00,32.00,48.00,4.00,20.00,4/20/1981,15.17,3,288.00,6.00,,,,,31.43,95.92,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,14.00,13.00,4.00,20.00,4/20/1981,15.42,3,289.00,6.00,,,,,32.48,84.97,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1981.00,2.00,8.00,4.00,20.00,4/20/1981,15.50,3,290.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1981.00,33.00,48.00,4.00,20.00,4/20/1981,16.50,3,291.00,6.00,,,,,31.43,96.92,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1981.00,34.00,48.00,4.00,20.00,4/20/1981,16.50,3,292.00,6.00,,,,,31.57,100.85,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1981.00,35.00,48.00,4.00,20.00,4/20/1981,17.25,3,293.00,6.00,,,,,31.25,96.98,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1981.00,3.00,8.00,4.00,20.00,4/20/1981,17.50,3,294.00,6.00,,,,,37.93,103.38,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1981.00,4.00,8.00,4.00,20.00,4/20/1981,17.75,3,295.00,6.00,,,,,40.25,103.62,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1981.00,36.00,48.00,4.00,20.00,4/20/1981,17.75,3,296.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,100.00,,,,"A"
1981.00,37.00,48.00,4.00,20.00,4/20/1981,18.00,3,297.00,6.00,,,,,31.98,98.03,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1981.00,14.00,5.00,4.00,20.00,4/20/1981,19.00,3,298.00,6.00,,,,,33.17,93.88,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,38.00,48.00,4.00,20.00,4/20/1981,19.17,3,299.00,6.00,,,,,32.50,94.57,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1981.00,39.00,48.00,4.00,21.00,4/21/1981,14.83,3,300.00,6.00,,,,,32.92,98.47,,,,,,,,,,,,363.00,,,200.00,,,,"A"
1981.00,40.00,48.00,4.00,21.00,4/21/1981,15.67,3,301.00,6.00,,,,,32.53,100.68,,,,,,,,,,,,415.00,,,100.00,,,,"A"
1981.00,41.00,48.00,4.00,21.00,4/21/1981,15.67,3,302.00,6.00,,,,,32.57,100.72,,,,,,,,,,,,335.00,,,100.00,,,,"A"
1981.00,42.00,48.00,4.00,21.00,4/21/1981,17.50,3,303.00,6.00,,,,,32.98,97.85,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1981.00,43.00,48.00,4.00,21.00,4/21/1981,17.75,3,304.00,6.00,,,,,32.73,99.30,,,,,,,,,,,,417.00,,,175.00,,,,"A"
1981.00,44.00,48.00,4.00,21.00,4/21/1981,19.00,3,305.00,6.00,,,,,32.97,97.68,,,,,,,,,,,,367.00,,,100.00,,,,"A"
1981.00,45.00,48.00,4.00,21.00,4/21/1981,19.25,3,306.00,6.00,,,,,33.00,97.48,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1981.00,46.00,48.00,4.00,21.00,4/21/1981,19.75,3,307.00,6.00,,,,,32.67,94.57,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1981.00,27.00,31.00,4.00,21.00,4/21/1981,20.00,3,308.00,6.00,,,,,41.13,101.37,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,28.00,31.00,4.00,21.00,4/21/1981,20.50,3,309.00,6.00,,,,,41.17,101.13,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1981.00,47.00,48.00,4.00,21.00,4/21/1981,21.00,3,310.00,6.00,,,,,33.23,97.60,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1981.00,48.00,48.00,4.00,22.00,4/22/1981,15.50,3,311.00,6.00,,,,,31.38,102.12,,,,,,,,,,,,461.00,,,100.00,,,,"A"
1981.00,42.00,29.00,4.00,22.00,4/22/1981,16.97,3,312.00,6.00,,,,,36.68,89.82,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1981.00,14.00,40.00,4.00,22.00,4/22/1981,17.73,3,313.00,6.00,,,,,34.92,95.32,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,15.00,40.00,4.00,22.00,4/22/1981,18.27,3,314.00,6.00,,,,,34.17,97.70,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,49.00,48.00,4.00,22.00,4/22/1981,19.58,3,315.00,6.00,,,,,33.07,97.87,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1981.00,50.00,48.00,4.00,22.00,4/22/1981,20.75,3,316.00,6.00,,,,,28.70,100.38,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1981.00,51.00,48.00,4.00,22.00,4/22/1981,22.17,3,317.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,150.00,,,,"A"
1981.00,52.00,48.00,4.00,22.00,4/22/1981,23.75,3,318.00,6.00,,,,,29.72,99.07,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,53.00,48.00,4.00,23.00,4/23/1981,1.25,3,319.00,6.00,,,,,29.38,100.42,,,,,,,,,,,,271.00,,,100.00,,,,"A"
1981.00,54.00,48.00,4.00,23.00,4/23/1981,1.25,3,320.00,6.00,,,,,29.78,101.20,,,,,,,,,,,,465.00,,,100.00,,,,"A"
1981.00,55.00,48.00,4.00,23.00,4/23/1981,2.25,3,321.00,6.00,,,,,29.78,101.25,,,,,,,,,,,,465.00,,,100.00,,,,"A"
1981.00,56.00,48.00,4.00,23.00,4/23/1981,4.25,3,322.00,6.00,,,,,29.37,100.92,,,,,,,,,,,,465.00,,,300.00,,,,"A"
1981.00,57.00,48.00,4.00,23.00,4/23/1981,4.25,3,323.00,6.00,,,,,29.53,101.02,,,,,,,,,,,,465.00,,,275.00,,,,"A"
1981.00,58.00,48.00,4.00,23.00,4/23/1981,5.00,3,324.00,6.00,,,,,29.72,98.93,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,59.00,48.00,4.00,23.00,4/23/1981,5.25,3,325.00,6.00,,,,,29.83,98.68,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1981.00,60.00,48.00,4.00,23.00,4/23/1981,5.42,3,326.00,6.00,,,,,29.50,98.50,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1981.00,61.00,48.00,4.00,23.00,4/23/1981,7.25,3,327.00,6.00,,,,,29.60,96.92,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1981.00,62.00,48.00,4.00,23.00,4/23/1981,7.50,3,328.00,6.00,,,,,29.90,96.87,,,,,,,,,,,,285.00,,,100.00,,,,"A"
1981.00,63.00,48.00,4.00,23.00,4/23/1981,9.08,3,329.00,6.00,,,,,29.82,95.67,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1981.00,8.00,22.00,4.00,23.00,4/23/1981,10.00,3,330.00,6.00,,,,,30.23,93.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,64.00,48.00,4.00,25.00,4/25/1981,0.25,3,331.00,6.00,,,,,28.87,99.75,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1981.00,65.00,48.00,4.00,25.00,4/25/1981,7.83,3,332.00,6.00,,,,,29.30,98.47,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1981.00,66.00,48.00,4.00,25.00,4/25/1981,8.42,3,333.00,6.00,,,,,29.18,98.07,,,,,,,,,,,,493.00,,,100.00,,,,"A"
1981.00,67.00,48.00,4.00,25.00,4/25/1981,8.42,3,334.00,6.00,,,,,29.57,97.95,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1981.00,68.00,48.00,4.00,25.00,4/25/1981,9.00,3,335.00,6.00,,,,,29.38,97.47,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1981.00,32.00,17.00,4.00,25.00,4/25/1981,21.08,3,336.00,6.00,,,,,41.97,90.10,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1981.00,69.00,48.00,4.00,27.00,4/27/1981,19.83,3,337.00,6.00,,,,,33.18,102.83,,,,,,,,,,,,501.00,,,175.00,,,,"A"
1981.00,9.00,27.00,4.00,27.00,4/27/1981,23.75,3,338.00,6.00,,,,,44.08,93.50,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1981.00,10.00,27.00,4.00,27.00,4/27/1981,23.75,3,339.00,6.00,,,,,44.12,93.72,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,33.00,19.00,4.00,28.00,4/28/1981,7.25,3,340.00,6.00,,,,,41.03,93.47,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1981.00,34.00,19.00,4.00,28.00,4/28/1981,8.33,3,341.00,6.00,,,,,42.03,91.68,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1981.00,43.00,29.00,4.00,28.00,4/28/1981,12.25,3,342.00,6.00,,,,,39.77,92.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,7.00,39.00,4.00,28.00,4/28/1981,12.53,3,343.00,6.00,,,,,40.97,81.78,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1981.00,8.00,39.00,4.00,28.00,4/28/1981,13.17,3,344.00,6.00,,,,,40.92,81.45,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1981.00,9.00,39.00,4.00,28.00,4/28/1981,13.25,3,345.00,6.00,,,,,40.82,81.37,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1981.00,10.00,39.00,4.00,28.00,4/28/1981,13.50,3,346.00,6.00,,,,,41.18,81.20,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1981.00,3.00,26.00,4.00,28.00,4/28/1981,13.75,3,347.00,6.00,,,,,42.18,84.38,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1981.00,11.00,39.00,4.00,28.00,4/28/1981,13.75,3,348.00,6.00,,,,,40.60,81.12,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1981.00,2.00,42.00,4.00,28.00,4/28/1981,14.25,3,349.00,6.00,,,,,40.75,80.33,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1981.00,12.00,39.00,4.00,28.00,4/28/1981,14.75,3,350.00,6.00,,,,,40.38,80.77,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1981.00,70.00,48.00,4.00,28.00,4/28/1981,15.33,3,351.00,6.00,,,,,33.18,101.28,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1981.00,1.00,51.00,4.00,28.00,4/28/1981,15.50,3,352.00,6.00,,,,,38.83,77.27,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1981.00,13.00,39.00,4.00,28.00,4/28/1981,15.75,3,353.00,6.00,,,,,41.65,83.55,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1981.00,14.00,39.00,4.00,28.00,4/28/1981,16.00,3,354.00,6.00,,,,,41.63,83.65,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,15.00,39.00,4.00,28.00,4/28/1981,16.25,3,355.00,6.00,,,,,41.40,83.63,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1981.00,16.00,39.00,4.00,28.00,4/28/1981,16.42,3,356.00,6.00,,,,,40.40,84.62,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1981.00,17.00,39.00,4.00,28.00,4/28/1981,16.47,3,357.00,6.00,,,,,40.70,84.35,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1981.00,18.00,39.00,4.00,28.00,4/28/1981,16.75,3,358.00,6.00,,,,,41.17,82.22,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,19.00,39.00,4.00,28.00,4/28/1981,18.17,3,359.00,6.00,,,,,40.73,81.73,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1981.00,20.00,39.00,4.00,28.00,4/28/1981,18.25,3,360.00,6.00,,,,,40.80,81.93,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1981.00,21.00,39.00,4.00,28.00,4/28/1981,18.50,3,361.00,6.00,,,,,40.82,81.37,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1981.00,22.00,39.00,4.00,28.00,4/28/1981,18.50,3,362.00,6.00,,,,,41.17,81.52,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1981.00,23.00,39.00,4.00,28.00,4/28/1981,18.65,3,363.00,6.00,,,,,40.22,84.63,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,1.00,38.00,4.00,28.00,4/28/1981,18.67,3,364.00,6.00,,,,,48.88,102.55,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1981.00,24.00,39.00,4.00,28.00,4/28/1981,19.08,3,365.00,6.00,,,,,40.40,84.62,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1981.00,33.00,17.00,4.00,28.00,4/28/1981,19.28,3,366.00,6.00,,,,,38.75,89.98,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,34.00,17.00,4.00,28.00,4/28/1981,19.50,3,367.00,6.00,,,,,38.75,89.75,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1981.00,71.00,48.00,4.00,28.00,4/28/1981,19.50,3,368.00,6.00,,,,,32.97,103.10,,,,,,,,,,,,501.00,,,200.00,,,,"A"
1981.00,35.00,17.00,4.00,28.00,4/28/1981,20.00,3,369.00,6.00,,,,,39.62,87.70,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,11.00,27.00,4.00,29.00,4/29/1981,12.70,3,370.00,6.00,,,,,44.78,93.60,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,12.00,27.00,4.00,29.00,4/29/1981,12.83,3,371.00,6.00,,,,,44.80,93.52,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,13.00,27.00,4.00,29.00,4/29/1981,15.08,3,372.00,6.00,,,,,44.12,92.57,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1981.00,35.00,19.00,4.00,29.00,4/29/1981,17.50,3,373.00,6.00,,,,,40.78,91.12,,,,,,,,,,,,57.00,,,88.00,,,,"A"
1981.00,44.00,29.00,4.00,29.00,4/29/1981,17.50,3,374.00,6.00,,,,,37.97,91.35,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,72.00,48.00,4.00,29.00,4/29/1981,17.75,3,375.00,6.00,,,,,30.58,103.97,,,,,,,,,,,,243.00,,,250.00,,,,"A"
1981.00,16.00,40.00,4.00,29.00,4/29/1981,23.17,3,376.00,6.00,,,,,35.30,99.65,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1981.00,17.00,40.00,4.00,29.00,4/29/1981,23.17,3,377.00,6.00,,,,,35.42,99.28,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1981.00,18.00,40.00,4.00,29.00,4/29/1981,23.45,3,378.00,6.00,,,,,35.28,99.13,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1981.00,19.00,40.00,4.00,30.00,4/30/1981,0.93,3,379.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1981.00,3.00,37.00,4.00,30.00,4/30/1981,13.58,3,380.00,6.00,,,,,35.78,79.27,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,4.00,37.00,4.00,30.00,4/30/1981,14.25,3,381.00,6.00,,,,,35.60,78.73,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1981.00,5.00,37.00,4.00,30.00,4/30/1981,15.68,3,382.00,6.00,,,,,35.45,77.97,,,,,,,,,,,,191.00,,,100.00,,,,"A"
1981.00,6.00,37.00,4.00,30.00,4/30/1981,16.33,3,383.00,6.00,,,,,36.40,78.98,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1981.00,7.00,37.00,4.00,30.00,4/30/1981,16.57,3,384.00,6.00,,,,,35.18,77.33,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1981.00,8.00,37.00,4.00,30.00,4/30/1981,16.92,3,385.00,6.00,,,,,36.32,78.58,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,20.00,40.00,4.00,30.00,4/30/1981,20.23,3,386.00,6.00,,,,,35.20,97.93,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1981.00,21.00,40.00,4.00,30.00,4/30/1981,21.00,3,387.00,6.00,,,,,35.05,97.95,,,,,,,,,,,,51.00,,,275.00,,,,"A"
1981.00,1.00,41.00,4.00,30.00,4/30/1981,21.97,3,388.00,6.00,,,,,45.48,118.83,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1981.00,2.00,41.00,4.00,30.00,4/30/1981,22.00,3,389.00,6.00,,,,,45.32,118.60,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,22.00,40.00,4.00,30.00,4/30/1981,23.25,3,390.00,6.00,,,,,34.23,97.48,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,73.00,48.00,5.00,1.00,5/1/1981,2.42,3,391.00,6.00,,,,,32.77,96.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,8.00,18.00,5.00,1.00,5/1/1981,13.25,3,392.00,6.00,,,,,38.67,87.30,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1981.00,74.00,48.00,5.00,1.00,5/1/1981,18.75,3,393.00,6.00,,,,,29.32,99.47,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1981.00,75.00,48.00,5.00,1.00,5/1/1981,19.50,3,394.00,6.00,,,,,28.88,99.08,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1981.00,14.00,27.00,5.00,1.00,5/1/1981,19.75,3,395.00,6.00,,,,,44.47,96.25,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,76.00,48.00,5.00,1.00,5/1/1981,19.75,3,396.00,6.00,,,,,28.95,99.62,,,,,,,,,,,,507.00,,,100.00,,,,"A"
1981.00,3.00,41.00,5.00,1.00,5/1/1981,22.50,3,397.00,6.00,,,,,45.52,118.68,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,5.00,8.00,5.00,3.00,5/3/1981,13.75,3,398.00,6.00,,,,,39.15,108.73,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1981.00,11.00,20.00,5.00,3.00,5/3/1981,17.50,3,399.00,6.00,,,,,37.98,99.17,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1981.00,12.00,20.00,5.00,3.00,5/3/1981,17.50,3,400.00,6.00,,,,,38.70,99.17,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1981.00,6.00,8.00,5.00,3.00,5/3/1981,18.28,3,401.00,6.00,,,,,39.08,104.88,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,77.00,48.00,5.00,4.00,5/4/1981,16.08,3,402.00,6.00,,,,,33.68,101.38,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1981.00,78.00,48.00,5.00,4.00,5/4/1981,17.25,3,403.00,6.00,,,,,33.58,101.95,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,79.00,48.00,5.00,4.00,5/4/1981,17.50,3,404.00,6.00,,,,,33.03,102.23,,,,,,,,,,,,445.00,,,75.00,,,,"A"
1981.00,80.00,48.00,5.00,4.00,5/4/1981,18.93,3,405.00,6.00,,,,,33.05,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1981.00,81.00,48.00,5.00,4.00,5/4/1981,21.92,3,406.00,6.00,,,,,32.05,102.05,,,,,,,,,,,,329.00,,,100.00,,,,"A"
1981.00,82.00,48.00,5.00,5.00,5/5/1981,18.67,3,407.00,6.00,,,,,31.40,101.58,,,,,,,,,,,,383.00,,,175.00,,,,"A"
1981.00,1.00,16.00,5.00,6.00,5/6/1981,12.50,3,408.00,6.00,,,,,42.10,111.87,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1981.00,4.00,35.00,5.00,6.00,5/6/1981,18.50,3,409.00,6.00,,,,,35.17,103.73,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,13.00,20.00,5.00,6.00,5/6/1981,18.75,3,410.00,6.00,,,,,37.57,101.57,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1981.00,83.00,48.00,5.00,6.00,5/6/1981,19.42,3,411.00,6.00,,,,,36.42,101.92,,,,,,,,,,,,421.00,,,275.00,,,,"A"
1981.00,84.00,48.00,5.00,6.00,5/6/1981,20.00,3,412.00,6.00,,,,,36.27,101.40,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1981.00,85.00,48.00,5.00,7.00,5/7/1981,15.50,3,413.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,275.00,,,,"A"
1981.00,86.00,48.00,5.00,7.00,5/7/1981,16.25,3,414.00,6.00,,,,,30.20,103.25,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1981.00,14.00,20.00,5.00,7.00,5/7/1981,16.33,3,415.00,6.00,,,,,37.33,101.20,,,,,,,,,,,,189.00,,,450.00,,,,"A"
1981.00,15.00,20.00,5.00,7.00,5/7/1981,16.67,3,416.00,6.00,,,,,37.43,100.98,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,7.00,8.00,5.00,7.00,5/7/1981,16.83,3,417.00,6.00,,,,,38.53,103.53,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1981.00,16.00,20.00,5.00,7.00,5/7/1981,17.00,3,418.00,6.00,,,,,37.05,100.62,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1981.00,87.00,48.00,5.00,7.00,5/7/1981,17.42,3,419.00,6.00,,,,,34.12,101.43,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1981.00,88.00,48.00,5.00,7.00,5/7/1981,17.50,3,420.00,6.00,,,,,30.15,102.40,,,,,,,,,,,,443.00,,,175.00,,,,"A"
1981.00,89.00,48.00,5.00,7.00,5/7/1981,17.50,3,421.00,6.00,,,,,34.10,100.88,,,,,,,,,,,,345.00,,,175.00,,,,"A"
1981.00,90.00,48.00,5.00,7.00,5/7/1981,17.50,3,422.00,6.00,,,,,30.15,102.40,,,,,,,,,,,,443.00,,,175.00,,,,"A"
1981.00,17.00,20.00,5.00,7.00,5/7/1981,17.72,3,423.00,6.00,,,,,37.30,100.60,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1981.00,91.00,48.00,5.00,7.00,5/7/1981,17.75,3,424.00,6.00,,,,,34.02,100.82,,,,,,,,,,,,345.00,,,275.00,,,,"A"
1981.00,18.00,20.00,5.00,7.00,5/7/1981,18.55,3,425.00,6.00,,,,,37.20,100.70,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1981.00,19.00,20.00,5.00,7.00,5/7/1981,19.00,3,426.00,6.00,,,,,37.23,99.97,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1981.00,20.00,20.00,5.00,7.00,5/7/1981,19.42,3,427.00,6.00,,,,,37.18,99.77,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1981.00,92.00,48.00,5.00,7.00,5/7/1981,20.50,3,428.00,6.00,,,,,33.47,100.85,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,93.00,48.00,5.00,7.00,5/7/1981,20.50,3,429.00,6.00,,,,,32.88,101.58,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1981.00,23.00,40.00,5.00,7.00,5/7/1981,20.68,3,430.00,6.00,,,,,36.97,98.67,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1981.00,21.00,20.00,5.00,7.00,5/7/1981,21.00,3,431.00,6.00,,,,,37.08,98.17,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,24.00,40.00,5.00,7.00,5/7/1981,21.20,3,432.00,6.00,,,,,36.92,99.62,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1981.00,94.00,48.00,5.00,7.00,5/7/1981,21.50,3,433.00,6.00,,,,,32.72,100.90,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1981.00,25.00,40.00,5.00,7.00,5/7/1981,21.67,3,434.00,6.00,,,,,36.77,99.12,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1981.00,95.00,48.00,5.00,7.00,5/7/1981,22.00,3,435.00,6.00,,,,,32.72,100.90,,,,,,,,,,,,415.00,,,100.00,,,,"A"
1981.00,96.00,48.00,5.00,7.00,5/7/1981,22.50,3,436.00,6.00,,,,,32.85,100.47,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1981.00,26.00,40.00,5.00,8.00,5/8/1981,10.75,3,437.00,6.00,,,,,34.00,96.38,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,97.00,48.00,5.00,8.00,5/8/1981,11.50,3,438.00,6.00,,,,,33.65,95.53,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1981.00,98.00,48.00,5.00,8.00,5/8/1981,12.50,3,439.00,6.00,,,,,33.78,95.03,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1981.00,99.00,48.00,5.00,8.00,5/8/1981,13.33,3,440.00,6.00,,,,,33.43,94.68,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,100.00,48.00,5.00,8.00,5/8/1981,15.08,3,441.00,6.00,,,,,33.07,98.63,,,,,,,,,,,,503.00,,,75.00,,,,"A"
1981.00,22.00,20.00,5.00,8.00,5/8/1981,16.00,3,442.00,6.00,,,,,37.33,100.72,,,,,,,,,,,,175.00,,,250.00,,,,"A"
1981.00,101.00,48.00,5.00,8.00,5/8/1981,16.00,3,443.00,6.00,,,,,33.63,98.02,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1981.00,23.00,20.00,5.00,8.00,5/8/1981,16.25,3,444.00,6.00,,,,,37.33,100.33,,,,,,,,,,,,119.00,,,250.00,,,,"A"
1981.00,102.00,48.00,5.00,8.00,5/8/1981,16.58,3,445.00,6.00,,,,,32.95,98.28,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1981.00,103.00,48.00,5.00,8.00,5/8/1981,16.63,3,446.00,6.00,,,,,33.10,98.57,,,,,,,,,,,,503.00,,,175.00,,,,"A"
1981.00,104.00,48.00,5.00,8.00,5/8/1981,16.63,3,447.00,6.00,,,,,33.10,98.55,,,,,,,,,,,,503.00,,,175.00,,,,"A"
1981.00,105.00,48.00,5.00,8.00,5/8/1981,17.25,3,448.00,6.00,,,,,33.23,98.20,,,,,,,,,,,,237.00,,,175.00,,,,"A"
1981.00,106.00,48.00,5.00,8.00,5/8/1981,17.75,3,449.00,6.00,,,,,32.98,97.85,,,,,,,,,,,,367.00,,,300.00,,,,"A"
1981.00,8.00,8.00,5.00,8.00,5/8/1981,18.00,3,450.00,6.00,,,,,37.85,102.33,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1981.00,107.00,48.00,5.00,8.00,5/8/1981,18.17,3,451.00,6.00,,,,,32.93,98.25,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1981.00,108.00,48.00,5.00,8.00,5/8/1981,18.25,3,452.00,6.00,,,,,34.10,100.92,,,,,,,,,,,,345.00,,,175.00,,,,"A"
1981.00,109.00,48.00,5.00,8.00,5/8/1981,18.58,3,453.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1981.00,110.00,48.00,5.00,8.00,5/8/1981,19.33,3,454.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,275.00,,,,"A"
1981.00,24.00,20.00,5.00,8.00,5/8/1981,19.42,3,455.00,6.00,,,,,38.13,99.70,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1981.00,25.00,20.00,5.00,8.00,5/8/1981,19.75,3,456.00,6.00,,,,,37.25,99.25,,,,,,,,,,,,33.00,,,250.00,,,,"A"
1981.00,26.00,20.00,5.00,8.00,5/8/1981,19.75,3,457.00,6.00,,,,,37.28,100.33,,,,,,,,,,,,119.00,,,275.00,,,,"A"
1981.00,111.00,48.00,5.00,8.00,5/8/1981,19.92,3,458.00,6.00,,,,,32.67,97.10,,,,,,,,,,,,439.00,,,275.00,,,,"A"
1981.00,112.00,48.00,5.00,8.00,5/8/1981,19.95,3,459.00,6.00,,,,,32.77,97.45,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1981.00,9.00,8.00,5.00,8.00,5/8/1981,20.00,3,460.00,6.00,,,,,37.57,102.40,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1981.00,27.00,20.00,5.00,8.00,5/8/1981,20.00,3,461.00,6.00,,,,,38.17,99.58,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1981.00,28.00,20.00,5.00,8.00,5/8/1981,20.00,3,462.00,6.00,,,,,38.17,99.67,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1981.00,113.00,48.00,5.00,8.00,5/8/1981,20.25,3,463.00,6.00,,,,,32.75,96.98,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1981.00,114.00,48.00,5.00,8.00,5/8/1981,20.58,3,464.00,6.00,,,,,32.40,96.85,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,115.00,48.00,5.00,8.00,5/8/1981,20.58,3,465.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,275.00,,,,"A"
1981.00,29.00,20.00,5.00,8.00,5/8/1981,21.25,3,466.00,6.00,,,,,37.07,99.77,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1981.00,116.00,48.00,5.00,8.00,5/8/1981,21.92,3,467.00,6.00,,,,,33.82,98.20,,,,,,,,,,,,77.00,,,275.00,,,,"A"
1981.00,117.00,48.00,5.00,8.00,5/8/1981,22.25,3,468.00,6.00,,,,,33.23,97.60,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1981.00,118.00,48.00,5.00,8.00,5/8/1981,22.40,3,469.00,6.00,,,,,33.08,97.58,,,,,,,,,,,,497.00,,,275.00,,,,"A"
1981.00,119.00,48.00,5.00,8.00,5/8/1981,22.92,3,470.00,6.00,,,,,32.07,96.42,,,,,,,,,,,,349.00,,,175.00,,,,"A"
1981.00,30.00,20.00,5.00,8.00,5/8/1981,23.00,3,471.00,6.00,,,,,39.00,98.25,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1981.00,27.00,40.00,5.00,9.00,5/9/1981,0.50,3,472.00,6.00,,,,,36.88,97.92,,,,,,,,,,,,53.00,,,250.00,,,,"A"
1981.00,28.00,40.00,5.00,9.00,5/9/1981,2.75,3,473.00,6.00,,,,,36.37,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,120.00,48.00,5.00,9.00,5/9/1981,12.00,3,474.00,6.00,,,,,32.00,97.13,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1981.00,121.00,48.00,5.00,9.00,5/9/1981,13.00,3,475.00,6.00,,,,,30.65,97.58,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1981.00,122.00,48.00,5.00,9.00,5/9/1981,13.17,3,476.00,6.00,,,,,31.38,97.22,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1981.00,123.00,48.00,5.00,9.00,5/9/1981,13.33,3,477.00,6.00,,,,,30.88,96.60,,,,,,,,,,,,395.00,,,100.00,,,,"A"
1981.00,124.00,48.00,5.00,9.00,5/9/1981,13.50,3,478.00,6.00,,,,,29.95,96.27,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,125.00,48.00,5.00,9.00,5/9/1981,13.50,3,479.00,6.00,,,,,30.32,97.77,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1981.00,126.00,48.00,5.00,9.00,5/9/1981,13.50,3,480.00,6.00,,,,,30.80,96.97,,,,,,,,,,,,331.00,,,175.00,,,,"A"
1981.00,127.00,48.00,5.00,9.00,5/9/1981,13.50,3,481.00,6.00,,,,,31.02,96.53,,,,,,,,,,,,395.00,,,100.00,,,,"A"
1981.00,128.00,48.00,5.00,9.00,5/9/1981,13.67,3,482.00,6.00,,,,,30.20,98.08,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1981.00,129.00,48.00,5.00,9.00,5/9/1981,14.33,3,483.00,6.00,,,,,30.80,96.35,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,130.00,48.00,5.00,9.00,5/9/1981,14.42,3,484.00,6.00,,,,,29.53,98.47,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1981.00,131.00,48.00,5.00,9.00,5/9/1981,14.42,3,485.00,6.00,,,,,29.83,97.60,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,132.00,48.00,5.00,9.00,5/9/1981,14.42,3,486.00,6.00,,,,,30.08,97.32,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,133.00,48.00,5.00,9.00,5/9/1981,14.50,3,487.00,6.00,,,,,30.32,97.97,,,,,,,,,,,,287.00,,,100.00,,,,"A"
1981.00,134.00,48.00,5.00,9.00,5/9/1981,14.75,3,488.00,6.00,,,,,30.98,95.95,,,,,,,,,,,,313.00,,,100.00,,,,"A"
1981.00,135.00,48.00,5.00,9.00,5/9/1981,15.17,3,489.00,6.00,,,,,29.90,96.90,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1981.00,136.00,48.00,5.00,9.00,5/9/1981,15.25,3,490.00,6.00,,,,,30.23,96.43,,,,,,,,,,,,477.00,,,100.00,,,,"A"
1981.00,137.00,48.00,5.00,9.00,5/9/1981,16.25,3,491.00,6.00,,,,,29.97,95.58,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1981.00,138.00,48.00,5.00,9.00,5/9/1981,16.67,3,492.00,6.00,,,,,29.58,97.15,,,,,,,,,,,,285.00,,,175.00,,,,"A"
1981.00,139.00,48.00,5.00,9.00,5/9/1981,16.68,3,493.00,6.00,,,,,29.58,95.75,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1981.00,140.00,48.00,5.00,9.00,5/9/1981,17.50,3,494.00,6.00,,,,,28.98,96.65,,,,,,,,,,,,239.00,,,175.00,,,,"A"
1981.00,141.00,48.00,5.00,9.00,5/9/1981,17.50,3,495.00,6.00,,,,,31.60,96.78,,,,,,,,,,,,469.00,,,175.00,,,,"A"
1981.00,142.00,48.00,5.00,9.00,5/9/1981,17.50,3,496.00,6.00,,,,,29.32,96.10,,,,,,,,,,,,481.00,,,175.00,,,,"A"
1981.00,143.00,48.00,5.00,9.00,5/9/1981,17.67,3,497.00,6.00,,,,,29.30,95.55,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1981.00,144.00,48.00,5.00,9.00,5/9/1981,18.17,3,498.00,6.00,,,,,28.83,96.47,,,,,,,,,,,,239.00,,,175.00,,,,"A"
1981.00,145.00,48.00,5.00,9.00,5/9/1981,18.17,3,499.00,6.00,,,,,29.47,94.98,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1981.00,15.00,5.00,5.00,9.00,5/9/1981,18.75,3,500.00,6.00,,,,,33.13,91.97,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,146.00,48.00,5.00,9.00,5/9/1981,18.92,3,501.00,6.00,,,,,29.95,93.92,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1981.00,147.00,48.00,5.00,9.00,5/9/1981,19.00,3,502.00,6.00,,,,,30.02,93.85,,,,,,,,,,,,361.00,,,75.00,,,,"A"
1981.00,148.00,48.00,5.00,9.00,5/9/1981,19.55,3,503.00,6.00,,,,,26.35,97.80,,,,,,,,,,,,489.00,,,175.00,,,,"A"
1981.00,149.00,48.00,5.00,9.00,5/9/1981,19.75,3,504.00,6.00,,,,,26.17,97.50,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1981.00,150.00,48.00,5.00,9.00,5/9/1981,20.42,3,505.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1981.00,4.00,21.00,5.00,10.00,5/10/1981,13.17,3,506.00,6.00,,,,,36.98,86.43,,,,,,,,,,,,227.00,,,75.00,,,,"A"
1981.00,36.00,17.00,5.00,10.00,5/10/1981,15.00,3,507.00,6.00,,,,,37.80,89.33,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1981.00,15.00,13.00,5.00,10.00,5/10/1981,18.00,3,508.00,6.00,,,,,33.10,85.03,,,,,,,,,,,,285.00,,,75.00,,,,"A"
1981.00,3.00,42.00,5.00,11.00,5/11/1981,13.75,3,509.00,6.00,,,,,40.33,78.92,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1981.00,29.00,40.00,5.00,13.00,5/13/1981,0.32,3,510.00,6.00,,,,,36.55,98.27,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,30.00,40.00,5.00,13.00,5/13/1981,1.20,3,511.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1981.00,31.00,40.00,5.00,13.00,5/13/1981,2.15,3,512.00,6.00,,,,,36.67,96.33,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1981.00,16.00,5.00,5.00,13.00,5/13/1981,3.00,3,513.00,6.00,,,,,36.18,94.13,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1981.00,17.00,5.00,5.00,13.00,5/13/1981,3.67,3,514.00,6.00,,,,,36.08,93.73,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1981.00,18.00,5.00,5.00,13.00,5/13/1981,4.17,3,515.00,6.00,,,,,35.93,93.22,,,,,,,,,,,,101.00,,,450.00,,,,"A"
1981.00,31.00,20.00,5.00,13.00,5/13/1981,5.00,3,516.00,6.00,,,,,37.25,98.08,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,32.00,40.00,5.00,13.00,5/13/1981,5.75,3,517.00,6.00,,,,,36.80,98.67,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1981.00,33.00,40.00,5.00,13.00,5/13/1981,13.50,3,518.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1981.00,34.00,40.00,5.00,13.00,5/13/1981,15.75,3,519.00,6.00,,,,,34.70,96.43,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1981.00,35.00,40.00,5.00,13.00,5/13/1981,16.98,3,520.00,6.00,,,,,34.38,96.13,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1981.00,151.00,48.00,5.00,13.00,5/13/1981,17.50,3,521.00,6.00,,,,,33.58,96.18,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1981.00,36.00,40.00,5.00,13.00,5/13/1981,18.42,3,522.00,6.00,,,,,34.88,94.60,,,,,,,,,,,,79.00,,,300.00,,,,"A"
1981.00,152.00,48.00,5.00,13.00,5/13/1981,18.87,3,523.00,6.00,,,,,33.37,95.68,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,153.00,48.00,5.00,13.00,5/13/1981,18.88,3,524.00,6.00,,,,,33.25,95.90,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1981.00,154.00,48.00,5.00,13.00,5/13/1981,19.75,3,525.00,6.00,,,,,32.10,96.72,,,,,,,,,,,,349.00,,,175.00,,,,"A"
1981.00,155.00,48.00,5.00,13.00,5/13/1981,20.25,3,526.00,6.00,,,,,33.13,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1981.00,156.00,48.00,5.00,13.00,5/13/1981,20.75,3,527.00,6.00,,,,,32.20,95.85,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1981.00,157.00,48.00,5.00,13.00,5/13/1981,20.75,3,528.00,6.00,,,,,32.43,95.30,,,,,,,,,,,,423.00,,,125.00,,,,"A"
1981.00,158.00,48.00,5.00,13.00,5/13/1981,20.88,3,529.00,6.00,,,,,32.40,95.75,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1981.00,19.00,5.00,5.00,13.00,5/13/1981,20.92,3,530.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,159.00,48.00,5.00,13.00,5/13/1981,21.00,3,531.00,6.00,,,,,31.80,96.07,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,160.00,48.00,5.00,13.00,5/13/1981,22.20,3,532.00,6.00,,,,,32.15,94.47,,,,,,,,,,,,365.00,,,75.00,,,,"A"
1981.00,161.00,48.00,5.00,13.00,5/13/1981,22.50,3,533.00,6.00,,,,,30.98,96.65,,,,,,,,,,,,395.00,,,100.00,,,,"A"
1981.00,9.00,22.00,5.00,13.00,5/13/1981,23.83,3,534.00,6.00,,,,,31.75,93.58,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1981.00,162.00,48.00,5.00,13.00,5/13/1981,23.83,3,535.00,6.00,,,,,30.67,96.35,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,163.00,48.00,5.00,13.00,5/13/1981,23.92,3,536.00,6.00,,,,,30.55,96.52,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1981.00,164.00,48.00,5.00,14.00,5/14/1981,0.75,3,537.00,6.00,,,,,30.23,96.43,,,,,,,,,,,,477.00,,,100.00,,,,"A"
1981.00,165.00,48.00,5.00,14.00,5/14/1981,1.25,3,538.00,6.00,,,,,29.48,96.00,,,,,,,,,,,,473.00,,,100.00,,,,"A"
1981.00,166.00,48.00,5.00,14.00,5/14/1981,1.33,3,539.00,6.00,,,,,29.87,96.33,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,10.00,22.00,5.00,14.00,5/14/1981,2.08,3,540.00,6.00,,,,,32.07,91.23,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1981.00,167.00,48.00,5.00,14.00,5/14/1981,2.67,3,541.00,6.00,,,,,29.50,95.73,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1981.00,168.00,48.00,5.00,14.00,5/14/1981,3.83,3,542.00,6.00,,,,,28.92,95.95,,,,,,,,,,,,321.00,,,100.00,,,,"A"
1981.00,169.00,48.00,5.00,14.00,5/14/1981,3.83,3,543.00,6.00,,,,,29.20,95.45,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1981.00,4.00,47.00,5.00,14.00,5/14/1981,17.00,3,544.00,6.00,,,,,35.78,84.35,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1981.00,5.00,47.00,5.00,14.00,5/14/1981,17.00,3,545.00,6.00,,,,,35.98,83.98,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,2.00,54.00,5.00,14.00,5/14/1981,18.00,3,546.00,6.00,,,,,38.48,81.35,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1981.00,16.00,13.00,5.00,14.00,5/14/1981,21.75,3,547.00,6.00,,,,,33.73,83.85,,,,,,,,,,,,297.00,,,175.00,,,,"A"
1981.00,2.00,51.00,5.00,15.00,5/15/1981,11.80,3,548.00,6.00,,,,,37.33,77.07,,,,,,,,,,,,36.00,,,100.00,,,,"A"
1981.00,1.00,24.00,5.00,15.00,5/15/1981,12.00,3,549.00,6.00,,,,,38.80,76.88,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1981.00,3.00,51.00,5.00,15.00,5/15/1981,12.50,3,550.00,6.00,,,,,38.05,77.35,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1981.00,11.00,22.00,5.00,15.00,5/15/1981,13.00,3,551.00,6.00,,,,,32.80,91.18,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1981.00,4.00,51.00,5.00,15.00,5/15/1981,14.50,3,552.00,6.00,,,,,37.52,76.98,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1981.00,170.00,48.00,5.00,15.00,5/15/1981,18.77,3,553.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1981.00,171.00,48.00,5.00,15.00,5/15/1981,19.25,3,554.00,6.00,,,,,31.33,100.27,,,,,,,,,,,,451.00,,,275.00,,,,"A"
1981.00,172.00,48.00,5.00,15.00,5/15/1981,20.37,3,555.00,6.00,,,,,31.22,99.85,,,,,,,,,,,,95.00,,,300.00,,,,"A"
1981.00,1.00,36.00,5.00,15.00,5/15/1981,20.42,3,556.00,6.00,,,,,40.73,73.48,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1981.00,173.00,48.00,5.00,15.00,5/15/1981,20.75,3,557.00,6.00,,,,,31.22,99.90,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,174.00,48.00,5.00,15.00,5/15/1981,21.08,3,558.00,6.00,,,,,31.22,99.98,,,,,,,,,,,,95.00,,,450.00,,,,"A"
1981.00,175.00,48.00,5.00,15.00,5/15/1981,21.50,3,559.00,6.00,,,,,31.32,99.50,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1981.00,176.00,48.00,5.00,15.00,5/15/1981,23.00,3,560.00,6.00,,,,,30.93,99.12,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1981.00,177.00,48.00,5.00,15.00,5/15/1981,23.08,3,561.00,6.00,,,,,30.70,98.67,,,,,,,,,,,,299.00,,,100.00,,,,"A"
1981.00,178.00,48.00,5.00,16.00,5/16/1981,0.42,3,562.00,6.00,,,,,30.75,98.22,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1981.00,179.00,48.00,5.00,16.00,5/16/1981,0.83,3,563.00,6.00,,,,,30.32,97.92,,,,,,,,,,,,453.00,,,200.00,,,,"A"
1981.00,180.00,48.00,5.00,16.00,5/16/1981,0.93,3,564.00,6.00,,,,,30.67,97.92,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1981.00,181.00,48.00,5.00,16.00,5/16/1981,1.50,3,565.00,6.00,,,,,30.57,97.42,,,,,,,,,,,,491.00,,,75.00,,,,"A"
1981.00,182.00,48.00,5.00,16.00,5/16/1981,1.75,3,566.00,6.00,,,,,30.80,96.97,,,,,,,,,,,,331.00,,,100.00,,,,"A"
1981.00,183.00,48.00,5.00,16.00,5/16/1981,2.50,3,567.00,6.00,,,,,30.23,96.43,,,,,,,,,,,,477.00,,,100.00,,,,"A"
1981.00,184.00,48.00,5.00,16.00,5/16/1981,2.50,3,568.00,6.00,,,,,30.43,96.75,,,,,,,,,,,,51.00,,,300.00,,,,"A"
1981.00,37.00,40.00,5.00,16.00,5/16/1981,6.15,3,569.00,6.00,,,,,35.00,99.05,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1981.00,185.00,48.00,5.00,16.00,5/16/1981,7.00,3,570.00,6.00,,,,,32.83,96.78,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1981.00,12.00,22.00,5.00,16.00,5/16/1981,8.92,3,571.00,6.00,,,,,30.22,92.37,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1981.00,20.00,5.00,5.00,16.00,5/16/1981,14.50,3,572.00,6.00,,,,,33.10,93.67,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1981.00,32.00,20.00,5.00,16.00,5/16/1981,17.42,3,573.00,6.00,,,,,37.53,100.55,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1981.00,33.00,20.00,5.00,16.00,5/16/1981,17.83,3,574.00,6.00,,,,,37.52,100.45,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1981.00,34.00,20.00,5.00,16.00,5/16/1981,18.67,3,575.00,6.00,,,,,37.98,100.98,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1981.00,35.00,20.00,5.00,16.00,5/16/1981,19.00,3,576.00,6.00,,,,,37.37,99.97,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1981.00,36.00,20.00,5.00,17.00,5/17/1981,15.32,3,577.00,6.00,,,,,37.38,98.13,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,37.00,20.00,5.00,17.00,5/17/1981,15.33,3,578.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1981.00,38.00,40.00,5.00,17.00,5/17/1981,16.08,3,579.00,6.00,,,,,35.50,97.75,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,39.00,40.00,5.00,17.00,5/17/1981,16.23,3,580.00,6.00,,,,,35.03,97.63,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1981.00,40.00,40.00,5.00,17.00,5/17/1981,16.27,3,581.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,41.00,40.00,5.00,17.00,5/17/1981,16.42,3,582.00,6.00,,,,,35.05,97.48,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1981.00,42.00,40.00,5.00,17.00,5/17/1981,16.75,3,583.00,6.00,,,,,35.65,97.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,43.00,40.00,5.00,17.00,5/17/1981,16.75,3,584.00,6.00,,,,,35.67,97.33,,,,,,,,,,,,19.00,,,250.00,,,,"A"
1981.00,44.00,40.00,5.00,17.00,5/17/1981,16.88,3,585.00,6.00,,,,,35.13,97.40,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1981.00,45.00,40.00,5.00,17.00,5/17/1981,17.00,3,586.00,6.00,,,,,35.58,97.42,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1981.00,38.00,20.00,5.00,17.00,5/17/1981,17.50,3,587.00,6.00,,,,,37.62,97.27,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1981.00,46.00,40.00,5.00,17.00,5/17/1981,17.58,3,588.00,6.00,,,,,35.10,97.23,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,186.00,48.00,5.00,17.00,5/17/1981,17.67,3,589.00,6.00,,,,,33.37,97.27,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,39.00,20.00,5.00,17.00,5/17/1981,18.17,3,590.00,6.00,,,,,37.33,97.65,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1981.00,47.00,40.00,5.00,17.00,5/17/1981,18.25,3,591.00,6.00,,,,,36.78,96.65,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,40.00,20.00,5.00,17.00,5/17/1981,18.65,3,592.00,6.00,,,,,37.52,97.02,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,41.00,20.00,5.00,17.00,5/17/1981,18.65,3,593.00,6.00,,,,,37.53,96.65,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,187.00,48.00,5.00,17.00,5/17/1981,18.75,3,594.00,6.00,,,,,30.70,98.67,,,,,,,,,,,,299.00,,,75.00,,,,"A"
1981.00,48.00,40.00,5.00,17.00,5/17/1981,19.03,3,595.00,6.00,,,,,35.33,96.63,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1981.00,188.00,48.00,5.00,17.00,5/17/1981,19.50,3,596.00,6.00,,,,,30.78,98.17,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1981.00,49.00,40.00,5.00,17.00,5/17/1981,19.55,3,597.00,6.00,,,,,35.43,96.17,,,,,,,,,,,,107.00,,,300.00,,,,"A"
1981.00,189.00,48.00,5.00,18.00,5/18/1981,2.42,3,598.00,6.00,,,,,32.90,97.53,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1981.00,190.00,48.00,5.00,18.00,5/18/1981,4.75,3,599.00,6.00,,,,,33.25,95.90,,,,,,,,,,,,231.00,,,75.00,,,,"A"
1981.00,21.00,5.00,5.00,18.00,5/18/1981,7.70,3,600.00,6.00,,,,,35.45,93.77,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1981.00,22.00,5.00,5.00,18.00,5/18/1981,11.67,3,601.00,6.00,,,,,33.40,93.07,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1981.00,5.00,21.00,5.00,18.00,5/18/1981,12.50,3,602.00,6.00,,,,,36.98,85.63,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1981.00,45.00,29.00,5.00,18.00,5/18/1981,13.25,3,603.00,6.00,,,,,37.58,92.82,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1981.00,6.00,21.00,5.00,18.00,5/18/1981,13.50,3,604.00,6.00,,,,,36.98,85.07,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1981.00,23.00,5.00,5.00,18.00,5/18/1981,13.58,3,605.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1981.00,14.00,28.00,5.00,18.00,5/18/1981,13.75,3,606.00,6.00,,,,,33.57,90.65,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1981.00,7.00,21.00,5.00,18.00,5/18/1981,14.00,3,607.00,6.00,,,,,36.83,84.83,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1981.00,8.00,21.00,5.00,18.00,5/18/1981,14.50,3,608.00,6.00,,,,,37.12,84.58,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1981.00,17.00,13.00,5.00,18.00,5/18/1981,14.92,3,609.00,6.00,,,,,31.93,81.93,,,,,,,,,,,,267.00,,,150.00,,,,"A"
1981.00,46.00,29.00,5.00,18.00,5/18/1981,15.08,3,610.00,6.00,,,,,37.70,91.87,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,47.00,29.00,5.00,18.00,5/18/1981,15.47,3,611.00,6.00,,,,,37.65,91.55,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1981.00,24.00,5.00,5.00,18.00,5/18/1981,15.62,3,612.00,6.00,,,,,33.15,92.73,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,191.00,48.00,5.00,18.00,5/18/1981,15.67,3,613.00,6.00,,,,,30.08,97.32,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1981.00,25.00,5.00,5.00,18.00,5/18/1981,15.90,3,614.00,6.00,,,,,33.22,92.82,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1981.00,26.00,5.00,5.00,18.00,5/18/1981,16.00,3,615.00,6.00,,,,,33.15,92.67,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,27.00,5.00,5.00,18.00,5/18/1981,16.00,3,616.00,6.00,,,,,33.15,93.37,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1981.00,48.00,29.00,5.00,18.00,5/18/1981,16.00,3,617.00,6.00,,,,,37.38,89.67,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1981.00,49.00,29.00,5.00,18.00,5/18/1981,16.00,3,618.00,6.00,,,,,37.77,90.78,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1981.00,50.00,29.00,5.00,18.00,5/18/1981,16.00,3,619.00,6.00,,,,,37.72,91.13,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,15.00,28.00,5.00,18.00,5/18/1981,16.42,3,620.00,6.00,,,,,32.73,89.53,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1981.00,192.00,48.00,5.00,18.00,5/18/1981,16.50,3,621.00,6.00,,,,,31.65,95.07,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1981.00,193.00,48.00,5.00,18.00,5/18/1981,16.50,3,622.00,6.00,,,,,30.18,96.93,,,,,,,,,,,,287.00,,,100.00,,,,"A"
1981.00,51.00,29.00,5.00,18.00,5/18/1981,16.55,3,623.00,6.00,,,,,38.48,93.33,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,52.00,29.00,5.00,18.00,5/18/1981,16.70,3,624.00,6.00,,,,,37.42,93.85,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1981.00,194.00,48.00,5.00,18.00,5/18/1981,16.75,3,625.00,6.00,,,,,30.23,96.43,,,,,,,,,,,,477.00,,,175.00,,,,"A"
1981.00,53.00,29.00,5.00,18.00,5/18/1981,16.90,3,626.00,6.00,,,,,38.70,93.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1981.00,195.00,48.00,5.00,18.00,5/18/1981,17.12,3,627.00,6.00,,,,,30.07,96.53,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1981.00,28.00,5.00,5.00,18.00,5/18/1981,17.33,3,628.00,6.00,,,,,33.23,92.05,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1981.00,196.00,48.00,5.00,18.00,5/18/1981,17.50,3,629.00,6.00,,,,,31.72,94.67,,,,,,,,,,,,347.00,,,275.00,,,,"A"
1981.00,197.00,48.00,5.00,18.00,5/18/1981,17.50,3,630.00,6.00,,,,,31.60,94.67,,,,,,,,,,,,347.00,,,275.00,,,,"A"
1981.00,13.00,22.00,5.00,18.00,5/18/1981,17.58,3,631.00,6.00,,,,,32.45,93.83,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1981.00,14.00,22.00,5.00,18.00,5/18/1981,17.83,3,632.00,6.00,,,,,32.33,93.28,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1981.00,15.00,22.00,5.00,18.00,5/18/1981,18.25,3,633.00,6.00,,,,,32.50,93.67,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,29.00,5.00,5.00,18.00,5/18/1981,18.25,3,634.00,6.00,,,,,35.58,92.17,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1981.00,30.00,5.00,5.00,18.00,5/18/1981,18.30,3,635.00,6.00,,,,,33.22,92.67,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,31.00,5.00,5.00,18.00,5/18/1981,18.75,3,636.00,6.00,,,,,33.20,93.32,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1981.00,32.00,5.00,5.00,18.00,5/18/1981,18.92,3,637.00,6.00,,,,,35.50,92.03,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1981.00,16.00,28.00,5.00,18.00,5/18/1981,18.98,3,638.00,6.00,,,,,32.15,90.13,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1981.00,16.00,22.00,5.00,18.00,5/18/1981,19.00,3,639.00,6.00,,,,,32.77,92.43,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1981.00,17.00,28.00,5.00,18.00,5/18/1981,19.00,3,640.00,6.00,,,,,32.23,90.08,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,18.00,28.00,5.00,18.00,5/18/1981,19.00,3,641.00,6.00,,,,,33.07,90.50,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1981.00,19.00,28.00,5.00,18.00,5/18/1981,19.25,3,642.00,6.00,,,,,33.22,91.05,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1981.00,198.00,48.00,5.00,18.00,5/18/1981,19.25,3,643.00,6.00,,,,,30.80,94.82,,,,,,,,,,,,373.00,,,100.00,,,,"A"
1981.00,20.00,28.00,5.00,18.00,5/18/1981,19.50,3,644.00,6.00,,,,,32.42,90.03,,,,,,,,,,,,89.00,,,250.00,,,,"A"
1981.00,17.00,22.00,5.00,18.00,5/18/1981,19.67,3,645.00,6.00,,,,,32.70,92.08,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1981.00,15.00,1.00,5.00,18.00,5/18/1981,20.00,3,646.00,6.00,,,,,33.65,85.73,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,18.00,22.00,5.00,18.00,5/18/1981,20.00,3,647.00,6.00,,,,,32.87,91.92,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1981.00,199.00,48.00,5.00,18.00,5/18/1981,20.33,3,648.00,6.00,,,,,30.77,94.35,,,,,,,,,,,,457.00,,,150.00,,,,"A"
1981.00,9.00,21.00,5.00,18.00,5/18/1981,21.00,3,649.00,6.00,,,,,37.33,88.08,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1981.00,54.00,29.00,5.00,18.00,5/18/1981,21.33,3,650.00,6.00,,,,,36.57,90.50,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1981.00,6.00,47.00,5.00,18.00,5/18/1981,23.75,3,651.00,6.00,,,,,36.47,88.32,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1981.00,9.00,37.00,5.00,19.00,5/19/1981,14.75,3,652.00,6.00,,,,,34.75,77.42,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,4.00,12.00,5.00,20.00,5/20/1981,14.25,3,653.00,6.00,,,,,26.13,80.17,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,1.00,30.00,5.00,20.00,5/20/1981,22.00,3,654.00,6.00,,,,,47.05,109.47,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1981.00,50.00,40.00,5.00,22.00,5/22/1981,14.00,3,655.00,6.00,,,,,35.30,99.65,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1981.00,42.00,20.00,5.00,22.00,5/22/1981,15.25,3,656.00,6.00,,,,,37.08,98.97,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1981.00,15.00,27.00,5.00,22.00,5/22/1981,15.50,3,657.00,6.00,,,,,47.18,96.82,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1981.00,16.00,27.00,5.00,22.00,5/22/1981,16.37,3,658.00,6.00,,,,,46.87,96.35,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1981.00,43.00,20.00,5.00,22.00,5/22/1981,16.50,3,659.00,6.00,,,,,37.08,98.97,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1981.00,44.00,20.00,5.00,22.00,5/22/1981,16.75,3,660.00,6.00,,,,,37.50,98.72,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1981.00,2.00,38.00,5.00,22.00,5/22/1981,17.20,3,661.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1981.00,51.00,40.00,5.00,22.00,5/22/1981,17.33,3,662.00,6.00,,,,,35.25,98.85,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1981.00,1.00,46.00,5.00,22.00,5/22/1981,17.42,3,663.00,6.00,,,,,44.05,98.22,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1981.00,45.00,20.00,5.00,22.00,5/22/1981,18.33,3,664.00,6.00,,,,,37.78,98.02,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1981.00,2.00,46.00,5.00,22.00,5/22/1981,18.83,3,665.00,6.00,,,,,44.88,97.72,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1981.00,46.00,20.00,5.00,22.00,5/22/1981,19.10,3,666.00,6.00,,,,,38.00,97.52,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1981.00,52.00,40.00,5.00,22.00,5/22/1981,19.52,3,667.00,6.00,,,,,35.80,98.70,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1981.00,36.00,19.00,5.00,22.00,5/22/1981,19.75,3,668.00,6.00,,,,,43.08,95.63,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1981.00,29.00,31.00,5.00,22.00,5/22/1981,20.17,3,669.00,6.00,,,,,41.22,96.62,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1981.00,37.00,19.00,5.00,22.00,5/22/1981,20.75,3,670.00,6.00,,,,,43.22,95.08,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,3.00,46.00,5.00,22.00,5/22/1981,21.00,3,671.00,6.00,,,,,44.42,97.55,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1981.00,4.00,46.00,5.00,22.00,5/22/1981,22.15,3,672.00,6.00,,,,,44.72,97.03,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1981.00,55.00,29.00,5.00,23.00,5/23/1981,3.08,3,673.00,6.00,,,,,37.42,93.85,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1981.00,53.00,40.00,5.00,23.00,5/23/1981,14.75,3,674.00,6.00,,,,,34.35,98.30,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1981.00,38.00,19.00,5.00,23.00,5/23/1981,15.50,3,675.00,6.00,,,,,40.72,94.73,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1981.00,47.00,20.00,5.00,23.00,5/23/1981,15.50,3,676.00,6.00,,,,,38.88,94.82,,,,,,,,,,,,91.00,,,125.00,,,,"A"
1981.00,54.00,40.00,5.00,23.00,5/23/1981,15.50,3,677.00,6.00,,,,,35.57,97.28,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,56.00,29.00,5.00,23.00,5/23/1981,15.52,3,678.00,6.00,,,,,39.30,94.73,,,,,,,,,,,,165.00,,,150.00,,,,"A"
1981.00,55.00,40.00,5.00,23.00,5/23/1981,15.80,3,679.00,6.00,,,,,34.62,97.38,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1981.00,39.00,19.00,5.00,23.00,5/23/1981,15.83,3,680.00,6.00,,,,,40.67,94.72,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1981.00,56.00,40.00,5.00,23.00,5/23/1981,15.88,3,681.00,6.00,,,,,34.37,97.97,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1981.00,57.00,40.00,5.00,23.00,5/23/1981,15.92,3,682.00,6.00,,,,,34.62,97.38,,,,,,,,,,,,49.00,,,250.00,,,,"A"
1981.00,58.00,40.00,5.00,23.00,5/23/1981,16.33,3,683.00,6.00,,,,,34.78,97.95,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1981.00,59.00,40.00,5.00,23.00,5/23/1981,17.13,3,684.00,6.00,,,,,34.50,97.15,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,200.00,48.00,5.00,23.00,5/23/1981,17.17,3,685.00,6.00,,,,,32.75,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1981.00,60.00,40.00,5.00,23.00,5/23/1981,17.37,3,686.00,6.00,,,,,34.52,97.05,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,201.00,48.00,5.00,23.00,5/23/1981,18.00,3,687.00,6.00,,,,,32.38,98.97,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,61.00,40.00,5.00,23.00,5/23/1981,18.50,3,688.00,6.00,,,,,34.30,97.02,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1981.00,40.00,19.00,5.00,23.00,5/23/1981,18.53,3,689.00,6.00,,,,,41.03,93.78,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1981.00,202.00,48.00,5.00,23.00,5/23/1981,18.92,3,690.00,6.00,,,,,31.92,99.03,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1981.00,203.00,48.00,5.00,23.00,5/23/1981,19.25,3,691.00,6.00,,,,,30.88,99.80,,,,,,,,,,,,327.00,,,250.00,,,,"A"
1981.00,204.00,48.00,5.00,23.00,5/23/1981,19.25,3,692.00,6.00,,,,,30.73,99.58,,,,,,,,,,,,327.00,,,275.00,,,,"A"
1981.00,205.00,48.00,5.00,23.00,5/23/1981,19.75,3,693.00,6.00,,,,,30.73,99.17,,,,,,,,,,,,319.00,,,250.00,,,,"A"
1981.00,206.00,48.00,5.00,23.00,5/23/1981,20.33,3,694.00,6.00,,,,,32.40,97.33,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1981.00,41.00,19.00,5.00,23.00,5/23/1981,21.08,3,695.00,6.00,,,,,40.82,91.22,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1981.00,207.00,48.00,5.00,23.00,5/23/1981,21.67,3,696.00,6.00,,,,,29.75,99.25,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1981.00,208.00,48.00,5.00,23.00,5/23/1981,22.67,3,697.00,6.00,,,,,29.70,98.45,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1981.00,209.00,48.00,5.00,23.00,5/23/1981,22.92,3,698.00,6.00,,,,,29.82,98.27,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1981.00,37.00,17.00,5.00,24.00,5/24/1981,10.50,3,699.00,6.00,,,,,37.93,89.33,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1981.00,210.00,48.00,5.00,24.00,5/24/1981,12.98,3,700.00,6.00,,,,,33.60,102.07,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,211.00,48.00,5.00,24.00,5/24/1981,14.50,3,701.00,6.00,,,,,33.45,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,212.00,48.00,5.00,24.00,5/24/1981,14.67,3,702.00,6.00,,,,,33.67,101.53,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1981.00,10.00,21.00,5.00,24.00,5/24/1981,18.50,3,703.00,6.00,,,,,37.67,87.55,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,213.00,48.00,5.00,24.00,5/24/1981,18.83,3,704.00,6.00,,,,,28.70,100.38,,,,,,,,,,,,323.00,,,75.00,,,,"A"
1981.00,214.00,48.00,5.00,24.00,5/24/1981,19.92,3,705.00,6.00,,,,,30.58,97.85,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1981.00,215.00,48.00,5.00,24.00,5/24/1981,20.00,3,706.00,6.00,,,,,28.70,100.38,,,,,,,,,,,,323.00,,,75.00,,,,"A"
1981.00,216.00,48.00,5.00,24.00,5/24/1981,20.25,3,707.00,6.00,,,,,28.42,99.75,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1981.00,217.00,48.00,5.00,24.00,5/24/1981,20.25,3,708.00,6.00,,,,,29.80,99.83,,,,,,,,,,,,385.00,,,100.00,,,,"A"
1981.00,218.00,48.00,5.00,24.00,5/24/1981,20.50,3,709.00,6.00,,,,,29.75,99.25,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1981.00,219.00,48.00,5.00,24.00,5/24/1981,20.67,3,710.00,6.00,,,,,29.38,99.08,,,,,,,,,,,,325.00,,,100.00,,,,"A"
1981.00,220.00,48.00,5.00,24.00,5/24/1981,20.75,3,711.00,6.00,,,,,29.92,98.68,,,,,,,,,,,,259.00,,,100.00,,,,"A"
1981.00,221.00,48.00,5.00,24.00,5/24/1981,21.50,3,712.00,6.00,,,,,30.32,97.77,,,,,,,,,,,,453.00,,,150.00,,,,"A"
1981.00,222.00,48.00,5.00,24.00,5/24/1981,22.17,3,713.00,6.00,,,,,27.75,99.33,,,,,,,,,,,,479.00,,,100.00,,,,"A"
1981.00,223.00,48.00,5.00,25.00,5/25/1981,0.67,3,714.00,6.00,,,,,27.07,98.72,,,,,,,,,,,,247.00,,,100.00,,,,"A"
1981.00,48.00,20.00,5.00,25.00,5/25/1981,21.58,3,715.00,6.00,,,,,38.20,97.35,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1981.00,49.00,20.00,5.00,26.00,5/26/1981,15.50,3,716.00,6.00,,,,,38.88,99.02,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1981.00,224.00,48.00,5.00,26.00,5/26/1981,16.33,3,717.00,6.00,,,,,36.07,101.48,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1981.00,50.00,20.00,5.00,26.00,5/26/1981,16.50,3,718.00,6.00,,,,,38.77,99.02,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1981.00,62.00,40.00,5.00,26.00,5/26/1981,16.67,3,719.00,6.00,,,,,36.87,100.88,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1981.00,51.00,20.00,5.00,26.00,5/26/1981,17.00,3,720.00,6.00,,,,,37.20,101.30,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1981.00,52.00,20.00,5.00,26.00,5/26/1981,17.00,3,721.00,6.00,,,,,37.57,101.30,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,53.00,20.00,5.00,26.00,5/26/1981,17.42,3,722.00,6.00,,,,,37.03,100.93,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1981.00,54.00,20.00,5.00,26.00,5/26/1981,17.50,3,723.00,6.00,,,,,37.18,100.85,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1981.00,55.00,20.00,5.00,26.00,5/26/1981,17.58,3,724.00,6.00,,,,,37.45,100.82,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,225.00,48.00,5.00,26.00,5/26/1981,17.97,3,725.00,6.00,,,,,35.43,101.18,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1981.00,56.00,20.00,5.00,26.00,5/26/1981,18.33,3,726.00,6.00,,,,,39.82,101.23,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1981.00,57.00,20.00,5.00,26.00,5/26/1981,18.83,3,727.00,6.00,,,,,37.27,100.60,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,226.00,48.00,5.00,26.00,5/26/1981,19.58,3,728.00,6.00,,,,,34.47,101.05,,,,,,,,,,,,499.00,,,175.00,,,,"A"
1981.00,58.00,20.00,5.00,26.00,5/26/1981,19.75,3,729.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1981.00,59.00,20.00,5.00,26.00,5/26/1981,19.75,3,730.00,6.00,,,,,38.55,100.72,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1981.00,60.00,20.00,5.00,26.00,5/26/1981,19.83,3,731.00,6.00,,,,,39.78,101.72,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1981.00,61.00,20.00,5.00,26.00,5/26/1981,21.00,3,732.00,6.00,,,,,39.78,101.08,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1981.00,62.00,20.00,5.00,26.00,5/26/1981,21.25,3,733.00,6.00,,,,,39.35,101.05,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1981.00,63.00,20.00,5.00,26.00,5/26/1981,22.75,3,734.00,6.00,,,,,38.48,100.67,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,64.00,20.00,5.00,26.00,5/26/1981,23.00,3,735.00,6.00,,,,,38.50,99.30,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1981.00,227.00,48.00,5.00,27.00,5/27/1981,3.00,3,736.00,6.00,,,,,33.83,98.53,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1981.00,1.00,6.00,5.00,27.00,5/27/1981,12.00,3,737.00,6.00,,,,,38.23,122.03,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1981.00,5.00,12.00,5.00,27.00,5/27/1981,14.75,3,738.00,6.00,,,,,28.80,81.08,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1981.00,10.00,8.00,5.00,27.00,5/27/1981,20.17,3,739.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1981.00,11.00,8.00,5.00,27.00,5/27/1981,21.00,3,740.00,6.00,,,,,39.73,104.32,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1981.00,65.00,20.00,5.00,28.00,5/28/1981,6.25,3,741.00,6.00,,,,,38.12,100.38,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1981.00,228.00,48.00,5.00,28.00,5/28/1981,14.50,3,742.00,6.00,,,,,33.60,102.05,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,12.00,8.00,5.00,28.00,5/28/1981,15.08,3,743.00,6.00,,,,,39.35,104.60,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1981.00,229.00,48.00,5.00,28.00,5/28/1981,15.25,3,744.00,6.00,,,,,33.18,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1981.00,230.00,48.00,5.00,28.00,5/28/1981,15.33,3,745.00,6.00,,,,,34.07,99.50,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1981.00,231.00,48.00,5.00,28.00,5/28/1981,15.50,3,746.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,200.00,,,,"A"
1981.00,17.00,27.00,5.00,28.00,5/28/1981,15.58,3,747.00,6.00,,,,,44.37,93.27,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,13.00,8.00,5.00,28.00,5/28/1981,15.67,3,748.00,6.00,,,,,38.83,104.82,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1981.00,232.00,48.00,5.00,28.00,5/28/1981,15.83,3,749.00,6.00,,,,,34.08,99.33,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1981.00,63.00,40.00,5.00,28.00,5/28/1981,15.92,3,750.00,6.00,,,,,34.42,94.58,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1981.00,233.00,48.00,5.00,28.00,5/28/1981,16.00,3,751.00,6.00,,,,,33.98,99.72,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1981.00,33.00,5.00,5.00,28.00,5/28/1981,16.17,3,752.00,6.00,,,,,33.98,94.28,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,234.00,48.00,5.00,28.00,5/28/1981,16.33,3,753.00,6.00,,,,,33.62,100.67,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,34.00,5.00,5.00,28.00,5/28/1981,16.50,3,754.00,6.00,,,,,33.87,94.00,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1981.00,235.00,48.00,5.00,28.00,5/28/1981,17.00,3,755.00,6.00,,,,,34.42,100.20,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,236.00,48.00,5.00,28.00,5/28/1981,17.50,3,756.00,6.00,,,,,33.85,99.23,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1981.00,237.00,48.00,5.00,28.00,5/28/1981,20.42,3,757.00,6.00,,,,,31.78,100.88,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1981.00,238.00,48.00,5.00,28.00,5/28/1981,22.58,3,758.00,6.00,,,,,31.88,101.93,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1981.00,239.00,48.00,5.00,29.00,5/29/1981,2.25,3,759.00,6.00,,,,,29.93,100.23,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1981.00,240.00,48.00,5.00,29.00,5/29/1981,2.50,3,760.00,6.00,,,,,29.80,99.83,,,,,,,,,,,,385.00,,,75.00,,,,"A"
1981.00,241.00,48.00,5.00,29.00,5/29/1981,3.17,3,761.00,6.00,,,,,31.22,101.85,,,,,,,,,,,,461.00,,,175.00,,,,"A"
1981.00,242.00,48.00,5.00,29.00,5/29/1981,8.17,3,762.00,6.00,,,,,31.22,101.70,,,,,,,,,,,,383.00,,,175.00,,,,"A"
1981.00,243.00,48.00,5.00,29.00,5/29/1981,14.00,3,763.00,6.00,,,,,28.35,98.58,,,,,,,,,,,,311.00,,,75.00,,,,"A"
1981.00,18.00,27.00,5.00,29.00,5/29/1981,15.58,3,764.00,6.00,,,,,44.35,93.27,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,244.00,48.00,5.00,29.00,5/29/1981,16.25,3,765.00,6.00,,,,,28.42,97.73,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1981.00,245.00,48.00,5.00,29.00,5/29/1981,16.50,3,766.00,6.00,,,,,27.77,98.02,,,,,,,,,,,,249.00,,,75.00,,,,"A"
1981.00,246.00,48.00,5.00,29.00,5/29/1981,16.75,3,767.00,6.00,,,,,27.42,97.70,,,,,,,,,,,,273.00,,,75.00,,,,"A"
1981.00,247.00,48.00,5.00,29.00,5/29/1981,16.75,3,768.00,6.00,,,,,27.73,97.62,,,,,,,,,,,,355.00,,,75.00,,,,"A"
1981.00,35.00,5.00,5.00,29.00,5/29/1981,16.92,3,769.00,6.00,,,,,34.17,94.08,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1981.00,248.00,48.00,5.00,29.00,5/29/1981,17.00,3,770.00,6.00,,,,,28.00,97.52,,,,,,,,,,,,409.00,,,100.00,,,,"A"
1981.00,36.00,5.00,5.00,29.00,5/29/1981,17.17,3,771.00,6.00,,,,,34.18,93.73,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1981.00,57.00,29.00,5.00,29.00,5/29/1981,17.50,3,772.00,6.00,,,,,39.35,94.82,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1981.00,249.00,48.00,5.00,29.00,5/29/1981,19.25,3,773.00,6.00,,,,,27.65,98.52,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1981.00,250.00,48.00,5.00,29.00,5/29/1981,19.42,3,774.00,6.00,,,,,31.88,100.30,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,251.00,48.00,5.00,29.00,5/29/1981,20.25,3,775.00,6.00,,,,,27.77,98.02,,,,,,,,,,,,249.00,,,75.00,,,,"A"
1981.00,252.00,48.00,5.00,29.00,5/29/1981,20.50,3,776.00,6.00,,,,,27.42,97.70,,,,,,,,,,,,273.00,,,75.00,,,,"A"
1981.00,253.00,48.00,5.00,29.00,5/29/1981,20.67,3,777.00,6.00,,,,,35.85,101.80,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1981.00,254.00,48.00,5.00,29.00,5/29/1981,20.83,3,778.00,6.00,,,,,31.38,103.50,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1981.00,255.00,48.00,5.00,29.00,5/29/1981,23.00,3,779.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1981.00,7.00,47.00,5.00,30.00,5/30/1981,13.50,3,780.00,6.00,,,,,36.02,84.27,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1981.00,37.00,5.00,5.00,30.00,5/30/1981,14.75,3,781.00,6.00,,,,,35.53,90.42,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1981.00,38.00,5.00,5.00,30.00,5/30/1981,15.08,3,782.00,6.00,,,,,35.70,89.97,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,39.00,5.00,5.00,30.00,5/30/1981,16.50,3,783.00,6.00,,,,,35.43,91.85,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1981.00,11.00,21.00,5.00,30.00,5/30/1981,17.65,3,784.00,6.00,,,,,37.68,87.92,,,,,,,,,,,,225.00,,,175.00,,,,"A"
1981.00,40.00,5.00,5.00,30.00,5/30/1981,17.92,3,785.00,6.00,,,,,35.23,90.80,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1981.00,256.00,48.00,5.00,30.00,5/30/1981,18.08,3,786.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,12.00,21.00,5.00,30.00,5/30/1981,18.67,3,787.00,6.00,,,,,37.68,87.12,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,10.00,37.00,5.00,31.00,5/31/1981,13.00,3,788.00,6.00,,,,,35.08,84.03,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1981.00,41.00,5.00,5.00,31.00,5/31/1981,15.53,3,789.00,6.00,,,,,35.12,93.23,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1981.00,42.00,5.00,5.00,31.00,5/31/1981,16.08,3,790.00,6.00,,,,,35.08,93.17,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1981.00,43.00,5.00,5.00,31.00,5/31/1981,16.17,3,791.00,6.00,,,,,35.15,92.75,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1981.00,257.00,48.00,6.00,1.00,6/1/1981,12.95,3,792.00,6.00,,,,,32.43,97.78,,,,,,,,,,,,221.00,,,75.00,,,,"A"
1981.00,6.00,12.00,6.00,1.00,6/1/1981,13.33,3,793.00,6.00,,,,,28.75,82.28,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1981.00,7.00,12.00,6.00,1.00,6/1/1981,13.47,3,794.00,6.00,,,,,28.75,82.28,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1981.00,8.00,12.00,6.00,1.00,6/1/1981,13.50,3,795.00,6.00,,,,,28.23,82.47,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,258.00,48.00,6.00,1.00,6/1/1981,13.67,3,796.00,6.00,,,,,34.23,102.37,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1981.00,38.00,17.00,6.00,1.00,6/1/1981,15.50,3,797.00,6.00,,,,,38.25,88.35,,,,,,,,,,,,193.00,,,200.00,,,,"A"
1981.00,9.00,18.00,6.00,1.00,6/1/1981,15.58,3,798.00,6.00,,,,,37.92,87.95,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1981.00,259.00,48.00,6.00,1.00,6/1/1981,15.75,3,799.00,6.00,,,,,34.72,100.53,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1981.00,13.00,21.00,6.00,1.00,6/1/1981,16.00,3,800.00,6.00,,,,,37.67,87.58,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1981.00,39.00,17.00,6.00,1.00,6/1/1981,16.00,3,801.00,6.00,,,,,38.38,88.05,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1981.00,260.00,48.00,6.00,1.00,6/1/1981,16.67,3,802.00,6.00,,,,,32.92,101.83,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1981.00,66.00,20.00,6.00,1.00,6/1/1981,16.75,3,803.00,6.00,,,,,38.00,100.23,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,64.00,40.00,6.00,1.00,6/1/1981,16.80,3,804.00,6.00,,,,,34.65,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1981.00,65.00,40.00,6.00,1.00,6/1/1981,16.92,3,805.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1981.00,66.00,40.00,6.00,1.00,6/1/1981,16.95,3,806.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,67.00,20.00,6.00,1.00,6/1/1981,17.00,3,807.00,6.00,,,,,38.02,100.17,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1981.00,67.00,40.00,6.00,1.00,6/1/1981,17.50,3,808.00,6.00,,,,,35.53,97.97,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,68.00,40.00,6.00,1.00,6/1/1981,17.55,3,809.00,6.00,,,,,35.65,97.48,,,,,,,,,,,,109.00,,,450.00,,,,"A"
1981.00,69.00,40.00,6.00,1.00,6/1/1981,18.00,3,810.00,6.00,,,,,35.87,98.42,,,,,,,,,,,,11.00,,,450.00,,,,"A"
1981.00,70.00,40.00,6.00,1.00,6/1/1981,18.35,3,811.00,6.00,,,,,34.73,98.50,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1981.00,71.00,40.00,6.00,1.00,6/1/1981,19.00,3,812.00,6.00,,,,,35.93,97.95,,,,,,,,,,,,73.00,,,450.00,,,,"A"
1981.00,72.00,40.00,6.00,1.00,6/1/1981,20.00,3,813.00,6.00,,,,,35.93,97.42,,,,,,,,,,,,83.00,,,450.00,,,,"A"
1981.00,261.00,48.00,6.00,1.00,6/1/1981,20.67,3,814.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,150.00,,,,"A"
1981.00,262.00,48.00,6.00,1.00,6/1/1981,20.67,3,815.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1981.00,30.00,31.00,6.00,1.00,6/1/1981,21.58,3,816.00,6.00,,,,,41.10,100.83,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1981.00,5.00,46.00,6.00,1.00,6/1/1981,22.42,3,817.00,6.00,,,,,43.00,98.53,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1981.00,11.00,37.00,6.00,2.00,6/2/1981,14.00,3,818.00,6.00,,,,,35.37,79.87,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1981.00,31.00,31.00,6.00,2.00,6/2/1981,16.25,3,819.00,6.00,,,,,40.25,96.60,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,14.00,8.00,6.00,2.00,6/2/1981,18.75,3,820.00,6.00,,,,,39.75,105.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1981.00,15.00,8.00,6.00,2.00,6/2/1981,19.25,3,821.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1981.00,73.00,40.00,6.00,2.00,6/2/1981,21.75,3,822.00,6.00,,,,,35.65,97.48,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,74.00,40.00,6.00,3.00,6/3/1981,4.00,3,823.00,6.00,,,,,36.60,101.52,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,16.00,8.00,6.00,3.00,6/3/1981,14.50,3,824.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1981.00,17.00,8.00,6.00,3.00,6/3/1981,14.75,3,825.00,6.00,,,,,40.47,104.88,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1981.00,18.00,8.00,6.00,3.00,6/3/1981,14.80,3,826.00,6.00,,,,,39.90,105.12,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,19.00,8.00,6.00,3.00,6/3/1981,16.33,3,827.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1981.00,263.00,48.00,6.00,3.00,6/3/1981,18.77,3,828.00,6.00,,,,,32.97,101.83,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1981.00,264.00,48.00,6.00,3.00,6/3/1981,19.00,3,829.00,6.00,,,,,32.92,102.13,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1981.00,265.00,48.00,6.00,3.00,6/3/1981,19.17,3,830.00,6.00,,,,,33.60,102.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1981.00,266.00,48.00,6.00,3.00,6/3/1981,19.17,3,831.00,6.00,,,,,33.45,102.50,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1981.00,267.00,48.00,6.00,3.00,6/3/1981,19.92,3,832.00,6.00,,,,,33.55,102.40,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1981.00,268.00,48.00,6.00,3.00,6/3/1981,20.00,3,833.00,6.00,,,,,32.75,100.22,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1981.00,269.00,48.00,6.00,3.00,6/3/1981,20.50,3,834.00,6.00,,,,,33.18,102.28,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1981.00,270.00,48.00,6.00,3.00,6/3/1981,20.92,3,835.00,6.00,,,,,33.18,101.78,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1981.00,1.00,23.00,6.00,6.00,6/6/1981,11.50,3,836.00,6.00,,,,,45.22,70.48,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1981.00,1.00,56.00,6.00,6.00,6/6/1981,19.20,3,837.00,6.00,,,,,44.88,107.27,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1981.00,19.00,22.00,6.00,6.00,6/6/1981,19.25,3,838.00,6.00,,,,,31.38,93.45,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1981.00,6.00,46.00,6.00,6.00,6/6/1981,19.38,3,839.00,6.00,,,,,44.83,100.17,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1981.00,32.00,31.00,6.00,6.00,6/6/1981,20.00,3,840.00,6.00,,,,,41.10,101.90,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1981.00,20.00,8.00,6.00,6.00,6/6/1981,20.33,3,841.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,2.00,16.00,6.00,6.00,6/6/1981,20.50,3,842.00,6.00,,,,,43.87,116.50,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,33.00,31.00,6.00,6.00,6/6/1981,21.00,3,843.00,6.00,,,,,41.13,101.38,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1981.00,34.00,31.00,6.00,6.00,6/6/1981,21.00,3,844.00,6.00,,,,,41.52,100.97,,,,,,,,,,,,117.00,,,200.00,,,,"A"
1981.00,21.00,8.00,6.00,6.00,6/6/1981,21.50,3,845.00,6.00,,,,,38.93,105.15,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1981.00,16.00,1.00,6.00,7.00,6/7/1981,14.25,3,846.00,6.00,,,,,32.30,87.80,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,18.00,13.00,6.00,7.00,6/7/1981,15.92,3,847.00,6.00,,,,,33.77,84.40,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,22.00,8.00,6.00,7.00,6/7/1981,16.78,3,848.00,6.00,,,,,40.58,102.30,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,42.00,19.00,6.00,7.00,6/7/1981,17.25,3,849.00,6.00,,,,,41.32,94.02,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,43.00,19.00,6.00,7.00,6/7/1981,17.25,3,850.00,6.00,,,,,41.18,93.73,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1981.00,44.00,19.00,6.00,7.00,6/7/1981,18.42,3,851.00,6.00,,,,,40.87,93.48,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1981.00,45.00,19.00,6.00,7.00,6/7/1981,19.05,3,852.00,6.00,,,,,40.77,93.32,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1981.00,46.00,19.00,6.00,7.00,6/7/1981,19.17,3,853.00,6.00,,,,,41.03,93.78,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1981.00,47.00,19.00,6.00,7.00,6/7/1981,19.92,3,854.00,6.00,,,,,41.03,94.20,,,,,,,,,,,,175.00,,,200.00,,,,"A"
1981.00,58.00,29.00,6.00,7.00,6/7/1981,20.00,3,855.00,6.00,,,,,40.43,95.38,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,59.00,29.00,6.00,7.00,6/7/1981,20.03,3,856.00,6.00,,,,,40.50,92.65,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1981.00,48.00,19.00,6.00,7.00,6/7/1981,20.25,3,857.00,6.00,,,,,42.28,92.63,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,49.00,19.00,6.00,7.00,6/7/1981,20.38,3,858.00,6.00,,,,,42.00,92.58,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1981.00,60.00,29.00,6.00,7.00,6/7/1981,20.38,3,859.00,6.00,,,,,40.52,92.58,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1981.00,10.00,18.00,6.00,8.00,6/8/1981,15.25,3,860.00,6.00,,,,,41.42,85.05,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1981.00,25.00,39.00,6.00,8.00,6/8/1981,16.00,3,861.00,6.00,,,,,40.82,81.37,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1981.00,26.00,39.00,6.00,8.00,6/8/1981,16.00,3,862.00,6.00,,,,,41.47,84.55,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1981.00,40.00,17.00,6.00,8.00,6/8/1981,16.25,3,863.00,6.00,,,,,41.12,87.85,,,,,,,,,,,,91.00,,,400.00,,,,"A"
1981.00,11.00,18.00,6.00,8.00,6/8/1981,16.63,3,864.00,6.00,,,,,41.47,85.58,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1981.00,12.00,18.00,6.00,8.00,6/8/1981,17.33,3,865.00,6.00,,,,,40.55,85.58,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1981.00,41.00,17.00,6.00,8.00,6/8/1981,17.33,3,866.00,6.00,,,,,41.38,87.63,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1981.00,42.00,17.00,6.00,8.00,6/8/1981,17.85,3,867.00,6.00,,,,,41.33,87.78,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1981.00,43.00,17.00,6.00,8.00,6/8/1981,18.10,3,868.00,6.00,,,,,40.58,90.97,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,13.00,18.00,6.00,8.00,6/8/1981,18.17,3,869.00,6.00,,,,,40.97,87.15,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1981.00,14.00,18.00,6.00,8.00,6/8/1981,18.25,3,870.00,6.00,,,,,40.92,86.62,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1981.00,44.00,17.00,6.00,8.00,6/8/1981,18.37,3,871.00,6.00,,,,,40.47,90.67,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,15.00,18.00,6.00,8.00,6/8/1981,19.67,3,872.00,6.00,,,,,40.62,86.38,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,23.00,8.00,6.00,9.00,6/9/1981,18.50,3,873.00,6.00,,,,,40.62,105.05,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1981.00,16.00,18.00,6.00,9.00,6/9/1981,19.67,3,874.00,6.00,,,,,39.25,85.83,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1981.00,44.00,5.00,6.00,10.00,6/10/1981,8.17,3,875.00,6.00,,,,,35.30,92.73,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1981.00,24.00,8.00,6.00,10.00,6/10/1981,17.25,3,876.00,6.00,,,,,40.57,105.05,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1981.00,21.00,28.00,6.00,11.00,6/11/1981,9.50,3,877.00,6.00,,,,,34.65,88.55,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1981.00,61.00,29.00,6.00,11.00,6/11/1981,11.58,3,878.00,6.00,,,,,37.40,92.62,,,,,,,,,,,,229.00,,,75.00,,,,"A"
1981.00,1.00,35.00,6.00,11.00,6/11/1981,14.75,3,879.00,6.00,,,,,36.23,103.18,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1981.00,68.00,20.00,6.00,11.00,6/11/1981,17.58,3,880.00,6.00,,,,,37.15,101.48,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1981.00,69.00,20.00,6.00,11.00,6/11/1981,18.50,3,881.00,6.00,,,,,37.18,101.18,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1981.00,70.00,20.00,6.00,11.00,6/11/1981,18.75,3,882.00,6.00,,,,,37.80,100.87,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,25.00,8.00,6.00,11.00,6/11/1981,19.33,3,883.00,6.00,,,,,39.28,104.82,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,26.00,8.00,6.00,11.00,6/11/1981,21.17,3,884.00,6.00,,,,,38.23,105.08,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1981.00,27.00,8.00,6.00,11.00,6/11/1981,21.75,3,885.00,6.00,,,,,39.03,104.48,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1981.00,50.00,19.00,6.00,12.00,6/12/1981,13.42,3,886.00,6.00,,,,,42.75,95.80,,,,,,,,,,,,35.00,,,250.00,,,,"A"
1981.00,51.00,19.00,6.00,12.00,6/12/1981,14.00,3,887.00,6.00,,,,,42.83,95.17,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,52.00,19.00,6.00,12.00,6/12/1981,14.28,3,888.00,6.00,,,,,42.85,94.85,,,,,,,,,,,,151.00,,,88.00,,,,"A"
1981.00,53.00,19.00,6.00,12.00,6/12/1981,17.65,3,889.00,6.00,,,,,42.78,92.67,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1981.00,7.00,46.00,6.00,12.00,6/12/1981,18.25,3,890.00,6.00,,,,,44.55,103.72,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,2.00,56.00,6.00,12.00,6/12/1981,18.40,3,891.00,6.00,,,,,44.40,104.38,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,35.00,31.00,6.00,12.00,6/12/1981,18.67,3,892.00,6.00,,,,,42.83,103.10,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1981.00,8.00,46.00,6.00,12.00,6/12/1981,20.17,3,893.00,6.00,,,,,43.37,97.23,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1981.00,3.00,56.00,6.00,12.00,6/12/1981,21.25,3,894.00,6.00,,,,,44.40,104.38,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,9.00,46.00,6.00,12.00,6/12/1981,21.25,3,895.00,6.00,,,,,44.33,103.52,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1981.00,10.00,46.00,6.00,13.00,6/13/1981,0.50,3,896.00,6.00,,,,,45.45,98.10,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,28.00,8.00,6.00,13.00,6/13/1981,16.42,3,897.00,6.00,,,,,40.17,105.10,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,29.00,8.00,6.00,13.00,6/13/1981,17.00,3,898.00,6.00,,,,,40.35,104.78,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1981.00,36.00,31.00,6.00,13.00,6/13/1981,17.17,3,899.00,6.00,,,,,40.78,99.92,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1981.00,11.00,46.00,6.00,13.00,6/13/1981,17.25,3,900.00,6.00,,,,,42.78,96.92,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1981.00,7.00,55.00,6.00,13.00,6/13/1981,18.00,3,901.00,6.00,,,,,46.13,90.57,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,37.00,31.00,6.00,13.00,6/13/1981,18.32,3,902.00,6.00,,,,,42.38,97.35,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1981.00,38.00,31.00,6.00,13.00,6/13/1981,18.50,3,903.00,6.00,,,,,41.28,98.98,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1981.00,39.00,31.00,6.00,13.00,6/13/1981,18.50,3,904.00,6.00,,,,,42.07,97.97,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1981.00,40.00,31.00,6.00,13.00,6/13/1981,18.77,3,905.00,6.00,,,,,41.35,98.50,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1981.00,30.00,8.00,6.00,13.00,6/13/1981,18.92,3,906.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1981.00,19.00,27.00,6.00,13.00,6/13/1981,19.00,3,907.00,6.00,,,,,43.65,96.08,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,12.00,46.00,6.00,13.00,6/13/1981,19.17,3,908.00,6.00,,,,,43.37,97.23,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1981.00,31.00,8.00,6.00,13.00,6/13/1981,19.20,3,909.00,6.00,,,,,39.83,105.03,,,,,,,,,,,,1.00,,,275.00,,,,"A"
1981.00,13.00,46.00,6.00,13.00,6/13/1981,19.33,3,910.00,6.00,,,,,42.97,97.10,,,,,,,,,,,,27.00,,,450.00,,,,"A"
1981.00,32.00,8.00,6.00,13.00,6/13/1981,19.50,3,911.00,6.00,,,,,39.62,104.05,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,33.00,8.00,6.00,13.00,6/13/1981,19.50,3,912.00,6.00,,,,,40.75,103.07,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,41.00,31.00,6.00,13.00,6/13/1981,19.50,3,913.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,34.00,8.00,6.00,13.00,6/13/1981,19.75,3,914.00,6.00,,,,,40.25,103.80,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1981.00,35.00,8.00,6.00,13.00,6/13/1981,19.83,3,915.00,6.00,,,,,40.25,103.62,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1981.00,36.00,8.00,6.00,13.00,6/13/1981,20.25,3,916.00,6.00,,,,,40.58,104.72,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1981.00,42.00,31.00,6.00,13.00,6/13/1981,20.33,3,917.00,6.00,,,,,41.93,99.63,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1981.00,43.00,31.00,6.00,13.00,6/13/1981,20.35,3,918.00,6.00,,,,,41.98,98.15,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,37.00,8.00,6.00,13.00,6/13/1981,20.50,3,919.00,6.00,,,,,39.70,104.97,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1981.00,38.00,8.00,6.00,13.00,6/13/1981,20.50,3,920.00,6.00,,,,,40.98,102.27,,,,,,,,,,,,115.00,,,350.00,,,,"A"
1981.00,44.00,31.00,6.00,13.00,6/13/1981,20.67,3,921.00,6.00,,,,,41.10,102.00,,,,,,,,,,,,101.00,,,275.00,,,,"A"
1981.00,39.00,8.00,6.00,13.00,6/13/1981,20.83,3,922.00,6.00,,,,,40.45,102.72,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,14.00,46.00,6.00,13.00,6/13/1981,21.00,3,923.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1981.00,40.00,8.00,6.00,13.00,6/13/1981,21.00,3,924.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1981.00,45.00,31.00,6.00,13.00,6/13/1981,21.00,3,925.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,275.00,,,,"A"
1981.00,46.00,31.00,6.00,13.00,6/13/1981,21.17,3,926.00,6.00,,,,,41.17,101.37,,,,,,,,,,,,101.00,,,275.00,,,,"A"
1981.00,41.00,8.00,6.00,13.00,6/13/1981,21.25,3,927.00,6.00,,,,,40.60,102.30,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1981.00,47.00,31.00,6.00,13.00,6/13/1981,21.28,3,928.00,6.00,,,,,41.22,101.58,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,48.00,31.00,6.00,13.00,6/13/1981,21.33,3,929.00,6.00,,,,,42.65,98.17,,,,,,,,,,,,107.00,,,450.00,,,,"A"
1981.00,49.00,31.00,6.00,13.00,6/13/1981,21.42,3,930.00,6.00,,,,,42.60,98.03,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1981.00,42.00,8.00,6.00,13.00,6/13/1981,21.50,3,931.00,6.00,,,,,40.48,103.35,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,50.00,31.00,6.00,13.00,6/13/1981,21.50,3,932.00,6.00,,,,,42.38,99.90,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1981.00,51.00,31.00,6.00,13.00,6/13/1981,21.58,3,933.00,6.00,,,,,41.17,101.13,,,,,,,,,,,,111.00,,,275.00,,,,"A"
1981.00,52.00,31.00,6.00,13.00,6/13/1981,21.82,3,934.00,6.00,,,,,41.77,99.50,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1981.00,53.00,31.00,6.00,13.00,6/13/1981,21.82,3,935.00,6.00,,,,,41.63,99.37,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,54.00,31.00,6.00,13.00,6/13/1981,22.00,3,936.00,6.00,,,,,41.10,101.90,,,,,,,,,,,,101.00,,,300.00,,,,"A"
1981.00,55.00,31.00,6.00,13.00,6/13/1981,22.00,3,937.00,6.00,,,,,42.38,99.42,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1981.00,56.00,31.00,6.00,13.00,6/13/1981,22.42,3,938.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,300.00,,,,"A"
1981.00,57.00,31.00,6.00,13.00,6/13/1981,22.83,3,939.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1981.00,58.00,31.00,6.00,13.00,6/13/1981,23.00,3,940.00,6.00,,,,,40.92,101.67,,,,,,,,,,,,135.00,,,300.00,,,,"A"
1981.00,59.00,31.00,6.00,13.00,6/13/1981,23.00,3,941.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,300.00,,,,"A"
1981.00,60.00,31.00,6.00,13.00,6/13/1981,23.00,3,942.00,6.00,,,,,41.40,99.65,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,61.00,31.00,6.00,13.00,6/13/1981,23.83,3,943.00,6.00,,,,,41.98,98.08,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1981.00,62.00,31.00,6.00,14.00,6/14/1981,0.45,3,944.00,6.00,,,,,41.13,100.72,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1981.00,63.00,31.00,6.00,14.00,6/14/1981,0.75,3,945.00,6.00,,,,,42.05,97.83,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,64.00,31.00,6.00,14.00,6/14/1981,1.00,3,946.00,6.00,,,,,42.20,97.53,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1981.00,54.00,19.00,6.00,14.00,6/14/1981,3.00,3,947.00,6.00,,,,,42.03,96.10,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1981.00,55.00,19.00,6.00,14.00,6/14/1981,3.50,3,948.00,6.00,,,,,41.72,96.02,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1981.00,56.00,19.00,6.00,14.00,6/14/1981,3.83,3,949.00,6.00,,,,,42.08,95.92,,,,,,,,,,,,133.00,,,150.00,,,,"A"
1981.00,20.00,27.00,6.00,14.00,6/14/1981,4.00,3,950.00,6.00,,,,,43.68,95.18,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1981.00,8.00,55.00,6.00,14.00,6/14/1981,5.50,3,951.00,6.00,,,,,45.50,91.73,,,,,,,,,,,,5.00,,,150.00,,,,"A"
1981.00,21.00,27.00,6.00,14.00,6/14/1981,14.50,3,952.00,6.00,,,,,44.97,93.43,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1981.00,65.00,31.00,6.00,14.00,6/14/1981,14.50,3,953.00,6.00,,,,,42.00,96.25,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,66.00,31.00,6.00,14.00,6/14/1981,14.83,3,954.00,6.00,,,,,41.67,96.50,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1981.00,22.00,27.00,6.00,14.00,6/14/1981,15.25,3,955.00,6.00,,,,,45.42,93.25,,,,,,,,,,,,3.00,,,400.00,,,,"A"
1981.00,9.00,55.00,6.00,14.00,6/14/1981,16.70,3,956.00,6.00,,,,,45.53,92.02,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1981.00,67.00,31.00,6.00,14.00,6/14/1981,18.17,3,957.00,6.00,,,,,40.82,95.90,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1981.00,23.00,27.00,6.00,14.00,6/14/1981,19.70,3,958.00,6.00,,,,,43.93,93.70,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,24.00,27.00,6.00,14.00,6/14/1981,19.97,3,959.00,6.00,,,,,44.08,93.50,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1981.00,25.00,27.00,6.00,14.00,6/14/1981,20.17,3,960.00,6.00,,,,,45.58,93.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,71.00,20.00,6.00,14.00,6/14/1981,22.58,3,961.00,6.00,,,,,38.35,98.98,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1981.00,72.00,20.00,6.00,15.00,6/15/1981,4.00,3,962.00,6.00,,,,,38.18,99.10,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1981.00,4.00,26.00,6.00,15.00,6/15/1981,14.00,3,963.00,6.00,,,,,44.18,83.55,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1981.00,5.00,26.00,6.00,15.00,6/15/1981,14.83,3,964.00,6.00,,,,,44.73,84.22,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1981.00,27.00,39.00,6.00,16.00,6/16/1981,12.75,3,965.00,6.00,,,,,40.82,81.37,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1981.00,28.00,39.00,6.00,16.00,6/16/1981,13.00,3,966.00,6.00,,,,,41.18,81.20,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1981.00,5.00,51.00,6.00,17.00,6/17/1981,13.50,3,967.00,6.00,,,,,37.55,77.45,,,,,,,,,,,,760.00,,,175.00,,,,"A"
1981.00,1.00,45.00,6.00,18.00,6/18/1981,11.75,3,968.00,6.00,,,,,32.98,80.03,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,73.00,20.00,6.00,19.00,6/19/1981,2.00,3,969.00,6.00,,,,,38.00,95.58,,,,,,,,,,,,207.00,,,75.00,,,,"A"
1981.00,74.00,20.00,6.00,19.00,6/19/1981,6.67,3,970.00,6.00,,,,,37.18,95.77,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1981.00,75.00,20.00,6.00,19.00,6/19/1981,7.00,3,971.00,6.00,,,,,37.48,94.85,,,,,,,,,,,,37.00,,,400.00,,,,"A"
1981.00,76.00,20.00,6.00,19.00,6/19/1981,7.00,3,972.00,6.00,,,,,37.87,94.85,,,,,,,,,,,,11.00,,,400.00,,,,"A"
1981.00,77.00,20.00,6.00,19.00,6/19/1981,7.75,3,973.00,6.00,,,,,37.83,94.70,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1981.00,22.00,28.00,6.00,19.00,6/19/1981,15.50,3,974.00,6.00,,,,,31.18,90.32,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,9.00,12.00,6.00,19.00,6/19/1981,16.83,3,975.00,6.00,,,,,27.85,82.52,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1981.00,78.00,20.00,6.00,19.00,6/19/1981,17.75,3,976.00,6.00,,,,,39.13,95.57,,,,,,,,,,,,87.00,,,400.00,,,,"A"
1981.00,19.00,13.00,6.00,19.00,6/19/1981,18.42,3,977.00,6.00,,,,,31.30,82.25,,,,,,,,,,,,229.00,,,75.00,,,,"A"
1981.00,79.00,20.00,6.00,19.00,6/19/1981,18.42,3,978.00,6.00,,,,,39.05,95.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,80.00,20.00,6.00,19.00,6/19/1981,18.50,3,979.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1981.00,81.00,20.00,6.00,19.00,6/19/1981,18.67,3,980.00,6.00,,,,,37.38,96.08,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1981.00,82.00,20.00,6.00,19.00,6/19/1981,18.75,3,981.00,6.00,,,,,38.62,94.68,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1981.00,83.00,20.00,6.00,19.00,6/19/1981,19.50,3,982.00,6.00,,,,,37.28,95.92,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1981.00,84.00,20.00,6.00,19.00,6/19/1981,19.67,3,983.00,6.00,,,,,37.15,95.60,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,85.00,20.00,6.00,19.00,6/19/1981,19.75,3,984.00,6.00,,,,,37.18,95.80,,,,,,,,,,,,125.00,,,400.00,,,,"A"
1981.00,62.00,29.00,6.00,19.00,6/19/1981,19.78,3,985.00,6.00,,,,,38.92,94.38,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,86.00,20.00,6.00,19.00,6/19/1981,20.00,3,986.00,6.00,,,,,39.67,96.07,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,87.00,20.00,6.00,19.00,6/19/1981,20.43,3,987.00,6.00,,,,,37.83,94.70,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,63.00,29.00,6.00,19.00,6/19/1981,20.75,3,988.00,6.00,,,,,37.83,94.37,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1981.00,64.00,29.00,6.00,19.00,6/19/1981,23.50,3,989.00,6.00,,,,,37.42,93.55,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,45.00,17.00,6.00,20.00,6/20/1981,2.33,3,990.00,6.00,,,,,37.18,89.08,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1981.00,3.00,38.00,6.00,20.00,6/20/1981,17.00,3,991.00,6.00,,,,,47.15,99.98,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1981.00,46.00,17.00,6.00,20.00,6/20/1981,17.00,3,992.00,6.00,,,,,40.40,90.15,,,,,,,,,,,,57.00,,,150.00,,,,"A"
1981.00,12.00,37.00,6.00,20.00,6/20/1981,17.50,3,993.00,6.00,,,,,34.32,78.92,,,,,,,,,,,,47.00,,,88.00,,,,"A"
1981.00,68.00,31.00,6.00,20.00,6/20/1981,18.33,3,994.00,6.00,,,,,41.02,100.98,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1981.00,47.00,17.00,6.00,20.00,6/20/1981,19.00,3,995.00,6.00,,,,,40.75,88.18,,,,,,,,,,,,53.00,,,250.00,,,,"A"
1981.00,69.00,31.00,6.00,20.00,6/20/1981,19.00,3,996.00,6.00,,,,,40.63,100.55,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1981.00,48.00,17.00,6.00,20.00,6/20/1981,20.00,3,997.00,6.00,,,,,40.75,88.40,,,,,,,,,,,,105.00,,,200.00,,,,"A"
1981.00,70.00,31.00,6.00,20.00,6/20/1981,20.00,3,998.00,6.00,,,,,40.25,100.62,,,,,,,,,,,,145.00,,,300.00,,,,"A"
1981.00,71.00,31.00,6.00,20.00,6/20/1981,20.50,3,999.00,6.00,,,,,40.25,100.30,,,,,,,,,,,,145.00,,,150.00,,,,"A"
1981.00,6.00,26.00,6.00,20.00,6/20/1981,20.67,3,1000.00,6.00,,,,,43.05,85.48,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,72.00,31.00,6.00,20.00,6/20/1981,20.75,3,1001.00,6.00,,,,,40.28,100.17,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1981.00,49.00,17.00,6.00,20.00,6/20/1981,21.00,3,1002.00,6.00,,,,,40.77,87.87,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1981.00,73.00,31.00,6.00,20.00,6/20/1981,21.00,3,1003.00,6.00,,,,,40.07,99.28,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1981.00,88.00,20.00,6.00,20.00,6/20/1981,22.08,3,1004.00,6.00,,,,,39.75,99.32,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1981.00,74.00,31.00,6.00,20.00,6/20/1981,22.10,3,1005.00,6.00,,,,,41.03,100.37,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1981.00,65.00,29.00,6.00,20.00,6/20/1981,23.58,3,1006.00,6.00,,,,,40.02,92.20,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1981.00,75.00,31.00,6.00,20.00,6/20/1981,23.83,3,1007.00,6.00,,,,,40.28,100.17,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1981.00,76.00,31.00,6.00,21.00,6/21/1981,0.83,3,1008.00,6.00,,,,,40.30,99.90,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1981.00,77.00,31.00,6.00,21.00,6/21/1981,1.75,3,1009.00,6.00,,,,,40.73,99.53,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1981.00,78.00,31.00,6.00,21.00,6/21/1981,1.83,3,1010.00,6.00,,,,,40.67,99.85,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1981.00,89.00,20.00,6.00,21.00,6/21/1981,2.73,3,1011.00,6.00,,,,,39.03,98.15,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1981.00,79.00,31.00,6.00,21.00,6/21/1981,2.83,3,1012.00,6.00,,,,,40.55,99.37,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1981.00,80.00,31.00,6.00,21.00,6/21/1981,3.83,3,1013.00,6.00,,,,,40.15,99.83,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1981.00,81.00,31.00,6.00,21.00,6/21/1981,4.00,3,1014.00,6.00,,,,,42.72,98.03,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1981.00,90.00,20.00,6.00,21.00,6/21/1981,5.00,3,1015.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,91.00,20.00,6.00,21.00,6/21/1981,5.17,3,1016.00,6.00,,,,,39.48,97.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,92.00,20.00,6.00,21.00,6/21/1981,5.75,3,1017.00,6.00,,,,,39.18,96.58,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,93.00,20.00,6.00,21.00,6/21/1981,6.25,3,1018.00,6.00,,,,,39.10,95.87,,,,,,,,,,,,177.00,,,275.00,,,,"A"
1981.00,94.00,20.00,6.00,21.00,6/21/1981,6.75,3,1019.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1981.00,95.00,20.00,6.00,21.00,6/21/1981,7.25,3,1020.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,82.00,31.00,6.00,21.00,6/21/1981,7.48,3,1021.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1981.00,96.00,20.00,6.00,21.00,6/21/1981,8.00,3,1022.00,6.00,,,,,38.57,94.87,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,97.00,20.00,6.00,21.00,6/21/1981,8.00,3,1023.00,6.00,,,,,38.88,94.82,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,3.00,54.00,6.00,21.00,6/21/1981,13.00,3,1024.00,6.00,,,,,38.35,81.63,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1981.00,15.00,46.00,6.00,21.00,6/21/1981,13.33,3,1025.00,6.00,,,,,45.43,97.32,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1981.00,4.00,54.00,6.00,21.00,6/21/1981,14.00,3,1026.00,6.00,,,,,38.42,80.55,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1981.00,16.00,46.00,6.00,21.00,6/21/1981,14.00,3,1027.00,6.00,,,,,45.42,97.20,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1981.00,20.00,13.00,6.00,21.00,6/21/1981,14.50,3,1028.00,6.00,,,,,32.05,81.08,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1981.00,5.00,54.00,6.00,21.00,6/21/1981,15.83,3,1029.00,6.00,,,,,37.65,81.10,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,26.00,27.00,6.00,21.00,6/21/1981,17.50,3,1030.00,6.00,,,,,44.15,94.50,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,27.00,27.00,6.00,21.00,6/21/1981,18.25,3,1031.00,6.00,,,,,43.73,94.45,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1981.00,98.00,20.00,6.00,22.00,6/22/1981,10.67,3,1032.00,6.00,,,,,38.23,97.77,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,99.00,20.00,6.00,22.00,6/22/1981,11.50,3,1033.00,6.00,,,,,38.20,99.40,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1981.00,43.00,8.00,6.00,22.00,6/22/1981,19.50,3,1034.00,6.00,,,,,37.92,104.93,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,271.00,48.00,6.00,22.00,6/22/1981,19.67,3,1035.00,6.00,,,,,36.42,102.07,,,,,,,,,,,,421.00,,,275.00,,,,"A"
1981.00,44.00,8.00,6.00,22.00,6/22/1981,21.00,3,1036.00,6.00,,,,,38.83,104.87,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,2.00,35.00,6.00,22.00,6/22/1981,21.88,3,1037.00,6.00,,,,,35.67,103.25,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,20.00,22.00,6.00,23.00,6/23/1981,8.42,3,1038.00,6.00,,,,,29.70,91.20,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,21.00,22.00,6.00,23.00,6/23/1981,11.42,3,1039.00,6.00,,,,,30.22,92.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,23.00,28.00,6.00,23.00,6/23/1981,11.83,3,1040.00,6.00,,,,,31.17,89.92,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,28.00,27.00,6.00,23.00,6/23/1981,12.50,3,1041.00,6.00,,,,,44.95,95.68,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1981.00,29.00,27.00,6.00,23.00,6/23/1981,13.50,3,1042.00,6.00,,,,,44.65,95.55,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1981.00,30.00,27.00,6.00,23.00,6/23/1981,14.50,3,1043.00,6.00,,,,,44.48,94.65,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1981.00,31.00,27.00,6.00,23.00,6/23/1981,14.50,3,1044.00,6.00,,,,,45.40,93.37,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1981.00,32.00,27.00,6.00,23.00,6/23/1981,14.75,3,1045.00,6.00,,,,,44.32,94.47,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,83.00,31.00,6.00,23.00,6/23/1981,15.17,3,1046.00,6.00,,,,,41.33,101.92,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,33.00,27.00,6.00,23.00,6/23/1981,15.75,3,1047.00,6.00,,,,,44.60,95.33,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1981.00,34.00,27.00,6.00,23.00,6/23/1981,16.50,3,1048.00,6.00,,,,,43.98,94.63,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1981.00,35.00,27.00,6.00,23.00,6/23/1981,16.50,3,1049.00,6.00,,,,,44.15,94.05,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,17.00,46.00,6.00,23.00,6/23/1981,16.75,3,1050.00,6.00,,,,,43.53,99.43,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1981.00,36.00,27.00,6.00,23.00,6/23/1981,16.75,3,1051.00,6.00,,,,,43.73,93.47,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1981.00,57.00,19.00,6.00,23.00,6/23/1981,17.33,3,1052.00,6.00,,,,,43.28,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1981.00,58.00,19.00,6.00,23.00,6/23/1981,17.42,3,1053.00,6.00,,,,,43.45,93.00,,,,,,,,,,,,131.00,,,250.00,,,,"A"
1981.00,84.00,31.00,6.00,23.00,6/23/1981,17.83,3,1054.00,6.00,,,,,42.93,99.90,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1981.00,18.00,46.00,6.00,23.00,6/23/1981,17.87,3,1055.00,6.00,,,,,43.37,99.87,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1981.00,37.00,27.00,6.00,23.00,6/23/1981,18.00,3,1056.00,6.00,,,,,43.90,93.50,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,59.00,19.00,6.00,23.00,6/23/1981,18.25,3,1057.00,6.00,,,,,43.22,94.43,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,19.00,46.00,6.00,23.00,6/23/1981,20.25,3,1058.00,6.00,,,,,43.42,97.27,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,20.00,46.00,6.00,23.00,6/23/1981,20.98,3,1059.00,6.00,,,,,42.77,97.07,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1981.00,38.00,27.00,6.00,23.00,6/23/1981,22.58,3,1060.00,6.00,,,,,45.05,93.13,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1981.00,60.00,19.00,6.00,23.00,6/23/1981,22.58,3,1061.00,6.00,,,,,42.08,93.92,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,39.00,27.00,6.00,24.00,6/24/1981,0.58,3,1062.00,6.00,,,,,46.80,92.33,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1981.00,40.00,27.00,6.00,24.00,6/24/1981,0.83,3,1063.00,6.00,,,,,46.85,92.18,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1981.00,100.00,20.00,6.00,24.00,6/24/1981,18.00,3,1064.00,6.00,,,,,39.68,96.67,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1981.00,101.00,20.00,6.00,24.00,6/24/1981,18.75,3,1065.00,6.00,,,,,39.77,95.63,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1981.00,66.00,29.00,6.00,24.00,6/24/1981,18.83,3,1066.00,6.00,,,,,39.77,92.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,45.00,8.00,6.00,24.00,6/24/1981,19.00,3,1067.00,6.00,,,,,38.15,102.55,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,29.00,39.00,6.00,24.00,6/24/1981,19.50,3,1068.00,6.00,,,,,40.28,84.15,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1981.00,30.00,39.00,6.00,24.00,6/24/1981,20.00,3,1069.00,6.00,,,,,40.80,84.77,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1981.00,31.00,39.00,6.00,24.00,6/24/1981,20.45,3,1070.00,6.00,,,,,40.47,84.18,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1981.00,32.00,39.00,6.00,24.00,6/24/1981,20.50,3,1071.00,6.00,,,,,40.78,84.20,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1981.00,17.00,18.00,6.00,24.00,6/24/1981,20.75,3,1072.00,6.00,,,,,40.13,86.27,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1981.00,33.00,39.00,6.00,24.00,6/24/1981,22.83,3,1073.00,6.00,,,,,39.75,84.63,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1981.00,6.00,51.00,6.00,25.00,6/25/1981,14.50,3,1074.00,6.00,,,,,37.23,80.42,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1981.00,17.00,1.00,6.00,25.00,6/25/1981,15.33,3,1075.00,6.00,,,,,33.65,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1981.00,46.00,8.00,6.00,25.00,6/25/1981,15.67,3,1076.00,6.00,,,,,39.75,105.08,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,1.00,10.00,6.00,25.00,6/25/1981,17.05,3,1077.00,6.00,,,,,39.67,75.67,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1981.00,47.00,8.00,6.00,25.00,6/25/1981,17.33,3,1078.00,6.00,,,,,39.98,105.13,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1981.00,21.00,13.00,6.00,25.00,6/25/1981,17.75,3,1079.00,6.00,,,,,33.45,84.45,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,22.00,13.00,6.00,25.00,6/25/1981,18.42,3,1080.00,6.00,,,,,33.57,84.58,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,85.00,31.00,6.00,26.00,6/26/1981,4.17,3,1081.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1981.00,75.00,40.00,6.00,26.00,6/26/1981,15.25,3,1082.00,6.00,,,,,36.80,96.97,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1981.00,10.00,12.00,6.00,26.00,6/26/1981,15.27,3,1083.00,6.00,,,,,30.17,81.75,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,76.00,40.00,6.00,26.00,6/26/1981,15.48,3,1084.00,6.00,,,,,36.33,96.80,,,,,,,,,,,,117.00,,,300.00,,,,"A"
1981.00,86.00,31.00,6.00,26.00,6/26/1981,20.47,3,1085.00,6.00,,,,,40.38,97.08,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1981.00,87.00,31.00,6.00,26.00,6/26/1981,20.92,3,1086.00,6.00,,,,,41.90,103.70,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1981.00,4.00,38.00,6.00,27.00,6/27/1981,16.00,3,1087.00,6.00,,,,,48.95,99.37,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1981.00,5.00,38.00,6.00,27.00,6/27/1981,19.45,3,1088.00,6.00,,,,,48.50,97.85,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,6.00,38.00,6.00,27.00,6/27/1981,20.00,3,1089.00,6.00,,,,,46.37,100.25,,,,,,,,,,,,29.00,,,450.00,,,,"A"
1981.00,88.00,31.00,6.00,27.00,6/27/1981,20.50,3,1090.00,6.00,,,,,40.48,96.95,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1981.00,7.00,38.00,6.00,27.00,6/27/1981,20.65,3,1091.00,6.00,,,,,46.50,99.77,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1981.00,8.00,38.00,6.00,27.00,6/27/1981,21.33,3,1092.00,6.00,,,,,48.30,97.55,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1981.00,9.00,38.00,6.00,28.00,6/28/1981,0.58,3,1093.00,6.00,,,,,46.93,98.88,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,61.00,19.00,6.00,28.00,6/28/1981,16.90,3,1094.00,6.00,,,,,42.40,96.38,,,,,,,,,,,,193.00,,,100.00,,,,"A"
1981.00,89.00,31.00,6.00,28.00,6/28/1981,17.27,3,1095.00,6.00,,,,,41.88,103.60,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1981.00,41.00,27.00,6.00,28.00,6/28/1981,17.95,3,1096.00,6.00,,,,,44.12,93.72,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,272.00,48.00,6.00,29.00,6/29/1981,13.00,3,1097.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1981.00,62.00,19.00,6.00,29.00,6/29/1981,15.92,3,1098.00,6.00,,,,,41.48,91.72,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1981.00,90.00,31.00,6.00,29.00,6/29/1981,21.17,3,1099.00,6.00,,,,,40.22,96.90,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1981.00,6.00,54.00,6.00,30.00,6/30/1981,15.00,3,1100.00,6.00,,,,,38.67,80.70,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1981.00,7.00,54.00,6.00,30.00,6/30/1981,16.00,3,1101.00,6.00,,,,,39.03,79.93,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1981.00,4.00,42.00,6.00,30.00,6/30/1981,16.50,3,1102.00,6.00,,,,,40.30,79.38,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1981.00,10.00,38.00,7.00,1.00,7/1/1981,17.00,3,1103.00,6.00,,,,,48.68,102.22,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,1.00,32.00,7.00,2.00,7/2/1981,13.25,3,1104.00,6.00,,,,,41.22,114.82,,,,,,,,,,,,7.00,,,88.00,,,,"A"
1981.00,7.00,51.00,7.00,4.00,7/4/1981,15.25,3,1105.00,6.00,,,,,38.02,79.38,,,,,,,,,,,,15.00,,,125.00,,,,"A"
1981.00,273.00,48.00,7.00,4.00,7/4/1981,16.00,3,1106.00,6.00,,,,,34.07,101.83,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1981.00,274.00,48.00,7.00,4.00,7/4/1981,17.63,3,1107.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1981.00,275.00,48.00,7.00,4.00,7/4/1981,17.92,3,1108.00,6.00,,,,,33.47,101.70,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,11.00,12.00,7.00,5.00,7/5/1981,14.00,3,1109.00,6.00,,,,,30.38,81.42,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,2.00,30.00,7.00,6.00,7/6/1981,13.00,3,1110.00,6.00,,,,,45.28,111.25,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,12.00,12.00,7.00,6.00,7/6/1981,17.08,3,1111.00,6.00,,,,,28.05,82.38,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1981.00,3.00,16.00,7.00,6.00,7/6/1981,19.00,3,1112.00,6.00,,,,,42.25,113.87,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,4.00,16.00,7.00,6.00,7/6/1981,19.50,3,1113.00,6.00,,,,,42.60,113.77,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1981.00,48.00,8.00,7.00,7.00,7/7/1981,16.50,3,1114.00,6.00,,,,,39.77,104.78,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1981.00,11.00,38.00,7.00,7.00,7/7/1981,18.70,3,1115.00,6.00,,,,,49.00,102.55,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,12.00,38.00,7.00,7.00,7/7/1981,18.87,3,1116.00,6.00,,,,,49.00,102.55,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,276.00,48.00,7.00,7.00,7/7/1981,22.45,3,1117.00,6.00,,,,,35.02,102.37,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1981.00,13.00,12.00,7.00,8.00,7/8/1981,13.00,3,1118.00,6.00,,,,,28.75,82.45,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1981.00,1.00,4.00,7.00,8.00,7/8/1981,13.08,3,1119.00,6.00,,,,,35.20,111.65,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1981.00,14.00,12.00,7.00,8.00,7/8/1981,14.25,3,1120.00,6.00,,,,,28.67,82.12,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1981.00,15.00,12.00,7.00,8.00,7/8/1981,15.17,3,1121.00,6.00,,,,,27.93,82.28,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1981.00,16.00,12.00,7.00,8.00,7/8/1981,15.35,3,1122.00,6.00,,,,,30.03,82.93,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,102.00,20.00,7.00,8.00,7/8/1981,16.50,3,1123.00,6.00,,,,,37.53,100.80,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1981.00,103.00,20.00,7.00,8.00,7/8/1981,16.75,3,1124.00,6.00,,,,,37.53,100.63,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1981.00,17.00,12.00,7.00,9.00,7/9/1981,14.50,3,1125.00,6.00,,,,,30.70,87.35,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1981.00,22.00,22.00,7.00,9.00,7/9/1981,18.25,3,1126.00,6.00,,,,,30.32,93.67,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,277.00,48.00,7.00,9.00,7/9/1981,18.25,3,1127.00,6.00,,,,,30.30,93.75,,,,,,,,,,,,351.00,,,100.00,,,,"A"
1981.00,278.00,48.00,7.00,9.00,7/9/1981,18.50,3,1128.00,6.00,,,,,30.22,93.87,,,,,,,,,,,,361.00,,,100.00,,,,"A"
1981.00,42.00,27.00,7.00,10.00,7/10/1981,13.47,3,1129.00,6.00,,,,,47.80,95.48,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1981.00,13.00,38.00,7.00,10.00,7/10/1981,17.43,3,1130.00,6.00,,,,,46.68,100.60,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,14.00,38.00,7.00,10.00,7/10/1981,17.75,3,1131.00,6.00,,,,,46.68,100.28,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,15.00,38.00,7.00,10.00,7/10/1981,17.75,3,1132.00,6.00,,,,,47.18,97.22,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1981.00,16.00,38.00,7.00,10.00,7/10/1981,17.83,3,1133.00,6.00,,,,,46.95,97.20,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,43.00,27.00,7.00,10.00,7/10/1981,17.83,3,1134.00,6.00,,,,,47.08,96.82,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1981.00,17.00,38.00,7.00,10.00,7/10/1981,18.00,3,1135.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,23.00,22.00,7.00,10.00,7/10/1981,22.00,3,1136.00,6.00,,,,,30.22,92.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,3.00,30.00,7.00,11.00,7/11/1981,15.00,3,1137.00,6.00,,,,,46.28,104.45,,,,,,,,,,,,25.00,,,400.00,,,,"A"
1981.00,23.00,13.00,7.00,11.00,7/11/1981,15.57,3,1138.00,6.00,,,,,34.37,83.23,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1981.00,24.00,13.00,7.00,11.00,7/11/1981,16.67,3,1139.00,6.00,,,,,33.93,84.22,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1981.00,21.00,46.00,7.00,11.00,7/11/1981,18.08,3,1140.00,6.00,,,,,45.03,102.03,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1981.00,22.00,46.00,7.00,12.00,7/12/1981,4.50,3,1141.00,6.00,,,,,45.47,97.40,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,4.00,30.00,7.00,12.00,7/12/1981,15.92,3,1142.00,6.00,,,,,49.00,107.87,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1981.00,1.00,25.00,7.00,13.00,7/13/1981,15.83,3,1143.00,6.00,,,,,42.60,72.60,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,1.00,33.00,7.00,13.00,7/13/1981,18.00,3,1144.00,6.00,,,,,43.52,71.87,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1981.00,5.00,30.00,7.00,13.00,7/13/1981,18.00,3,1145.00,6.00,,,,,47.88,112.45,,,,,,,,,,,,99.00,,,250.00,,,,"A"
1981.00,34.00,39.00,7.00,13.00,7/13/1981,18.35,3,1146.00,6.00,,,,,39.78,84.08,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1981.00,2.00,25.00,7.00,13.00,7/13/1981,18.67,3,1147.00,6.00,,,,,42.53,70.92,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1981.00,3.00,25.00,7.00,13.00,7/13/1981,19.00,3,1148.00,6.00,,,,,42.35,71.85,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1981.00,4.00,25.00,7.00,13.00,7/13/1981,19.83,3,1149.00,6.00,,,,,42.53,70.08,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1981.00,23.00,46.00,7.00,14.00,7/14/1981,16.33,3,1150.00,6.00,,,,,42.83,97.07,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1981.00,44.00,27.00,7.00,14.00,7/14/1981,17.33,3,1151.00,6.00,,,,,44.47,93.90,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1981.00,104.00,20.00,7.00,14.00,7/14/1981,18.17,3,1152.00,6.00,,,,,39.15,99.85,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1981.00,45.00,27.00,7.00,14.00,7/14/1981,18.42,3,1153.00,6.00,,,,,43.93,93.97,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,91.00,31.00,7.00,15.00,7/15/1981,18.33,3,1154.00,6.00,,,,,41.48,100.52,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,18.00,38.00,7.00,15.00,7/15/1981,18.78,3,1155.00,6.00,,,,,47.07,98.20,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,92.00,31.00,7.00,15.00,7/15/1981,20.00,3,1156.00,6.00,,,,,42.10,102.88,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1981.00,93.00,31.00,7.00,15.00,7/15/1981,21.00,3,1157.00,6.00,,,,,40.52,101.67,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1981.00,24.00,46.00,7.00,16.00,7/16/1981,8.25,3,1158.00,6.00,,,,,44.27,102.72,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1981.00,25.00,46.00,7.00,16.00,7/16/1981,9.33,3,1159.00,6.00,,,,,44.15,102.20,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1981.00,26.00,46.00,7.00,16.00,7/16/1981,10.00,3,1160.00,6.00,,,,,44.03,101.67,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,27.00,46.00,7.00,16.00,7/16/1981,10.33,3,1161.00,6.00,,,,,43.17,101.58,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1981.00,13.00,37.00,7.00,16.00,7/16/1981,15.25,3,1162.00,6.00,,,,,35.27,80.43,,,,,,,,,,,,167.00,,,200.00,,,,"A"
1981.00,94.00,31.00,7.00,16.00,7/16/1981,15.58,3,1163.00,6.00,,,,,42.45,102.00,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1981.00,2.00,4.00,7.00,16.00,7/16/1981,16.00,3,1164.00,6.00,,,,,36.98,112.97,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,95.00,31.00,7.00,16.00,7/16/1981,17.00,3,1165.00,6.00,,,,,42.05,101.33,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1981.00,96.00,31.00,7.00,16.00,7/16/1981,18.00,3,1166.00,6.00,,,,,42.90,101.93,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1981.00,46.00,27.00,7.00,16.00,7/16/1981,18.25,3,1167.00,6.00,,,,,46.58,92.63,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1981.00,10.00,55.00,7.00,16.00,7/16/1981,21.00,3,1168.00,6.00,,,,,45.85,91.63,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1981.00,47.00,27.00,7.00,17.00,7/17/1981,9.75,3,1169.00,6.00,,,,,45.38,92.85,,,,,,,,,,,,25.00,,,250.00,,,,"A"
1981.00,11.00,55.00,7.00,17.00,7/17/1981,10.42,3,1170.00,6.00,,,,,44.63,91.97,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1981.00,12.00,55.00,7.00,17.00,7/17/1981,10.92,3,1171.00,6.00,,,,,45.17,91.72,,,,,,,,,,,,33.00,,,125.00,,,,"A"
1981.00,13.00,55.00,7.00,17.00,7/17/1981,12.00,3,1172.00,6.00,,,,,44.97,91.33,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1981.00,14.00,55.00,7.00,17.00,7/17/1981,12.50,3,1173.00,6.00,,,,,44.82,91.48,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1981.00,15.00,55.00,7.00,17.00,7/17/1981,12.50,3,1174.00,6.00,,,,,44.45,87.50,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1981.00,16.00,55.00,7.00,17.00,7/17/1981,13.00,3,1175.00,6.00,,,,,44.83,91.33,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1981.00,7.00,26.00,7.00,17.00,7/17/1981,13.08,3,1176.00,6.00,,,,,46.00,87.85,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1981.00,8.00,26.00,7.00,17.00,7/17/1981,13.67,3,1177.00,6.00,,,,,46.48,88.88,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1981.00,17.00,55.00,7.00,17.00,7/17/1981,13.67,3,1178.00,6.00,,,,,44.13,91.00,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1981.00,9.00,26.00,7.00,17.00,7/17/1981,14.00,3,1179.00,6.00,,,,,45.80,87.35,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1981.00,10.00,26.00,7.00,17.00,7/17/1981,14.00,3,1180.00,6.00,,,,,45.72,87.30,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1981.00,63.00,19.00,7.00,17.00,7/17/1981,14.33,3,1181.00,6.00,,,,,43.28,92.82,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,11.00,26.00,7.00,17.00,7/17/1981,14.50,3,1182.00,6.00,,,,,44.70,85.13,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1981.00,12.00,26.00,7.00,17.00,7/17/1981,15.00,3,1183.00,6.00,,,,,46.75,88.45,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,48.00,27.00,7.00,17.00,7/17/1981,15.00,3,1184.00,6.00,,,,,44.42,94.20,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1981.00,49.00,27.00,7.00,17.00,7/17/1981,15.33,3,1185.00,6.00,,,,,44.47,94.05,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1981.00,4.00,56.00,7.00,17.00,7/17/1981,17.50,3,1186.00,6.00,,,,,42.77,104.45,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,25.00,13.00,7.00,17.00,7/17/1981,19.57,3,1187.00,6.00,,,,,32.82,83.17,,,,,,,,,,,,319.00,,,150.00,,,,"A"
1981.00,1.00,49.00,7.00,17.00,7/17/1981,19.75,3,1188.00,6.00,,,,,38.43,113.02,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1981.00,97.00,31.00,7.00,17.00,7/17/1981,19.83,3,1189.00,6.00,,,,,42.83,102.95,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,49.00,8.00,7.00,18.00,7/18/1981,14.00,3,1190.00,6.00,,,,,40.45,105.43,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1981.00,50.00,8.00,7.00,18.00,7/18/1981,14.50,3,1191.00,6.00,,,,,40.43,105.33,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1981.00,2.00,33.00,7.00,18.00,7/18/1981,17.50,3,1192.00,6.00,,,,,42.97,72.45,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1981.00,3.00,33.00,7.00,18.00,7/18/1981,18.00,3,1193.00,6.00,,,,,44.65,72.02,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1981.00,2.00,36.00,7.00,19.00,7/19/1981,16.00,3,1194.00,6.00,,,,,43.08,73.80,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,28.00,46.00,7.00,19.00,7/19/1981,18.00,3,1195.00,6.00,,,,,44.45,97.48,,,,,,,,,,,,77.00,,,125.00,,,,"A"
1981.00,29.00,46.00,7.00,19.00,7/19/1981,18.83,3,1196.00,6.00,,,,,43.03,97.17,,,,,,,,,,,,29.00,,,125.00,,,,"A"
1981.00,30.00,46.00,7.00,19.00,7/19/1981,18.83,3,1197.00,6.00,,,,,44.70,97.15,,,,,,,,,,,,57.00,,,125.00,,,,"A"
1981.00,31.00,46.00,7.00,19.00,7/19/1981,19.50,3,1198.00,6.00,,,,,44.40,96.85,,,,,,,,,,,,11.00,,,125.00,,,,"A"
1981.00,32.00,46.00,7.00,19.00,7/19/1981,20.00,3,1199.00,6.00,,,,,44.80,96.67,,,,,,,,,,,,39.00,,,125.00,,,,"A"
1981.00,18.00,55.00,7.00,20.00,7/20/1981,10.75,3,1200.00,6.00,,,,,44.95,91.90,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1981.00,19.00,55.00,7.00,20.00,7/20/1981,11.25,3,1201.00,6.00,,,,,44.72,91.27,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1981.00,20.00,55.00,7.00,20.00,7/20/1981,11.25,3,1202.00,6.00,,,,,45.08,91.27,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1981.00,21.00,55.00,7.00,20.00,7/20/1981,12.25,3,1203.00,6.00,,,,,44.72,91.27,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1981.00,22.00,55.00,7.00,20.00,7/20/1981,12.50,3,1204.00,6.00,,,,,45.08,91.27,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1981.00,23.00,55.00,7.00,20.00,7/20/1981,13.75,3,1205.00,6.00,,,,,44.13,91.00,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1981.00,67.00,29.00,7.00,20.00,7/20/1981,15.17,3,1206.00,6.00,,,,,38.15,91.23,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1981.00,50.00,17.00,7.00,20.00,7/20/1981,15.33,3,1207.00,6.00,,,,,38.43,89.55,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1981.00,18.00,18.00,7.00,20.00,7/20/1981,17.13,3,1208.00,6.00,,,,,39.58,86.87,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1981.00,51.00,17.00,7.00,20.00,7/20/1981,17.17,3,1209.00,6.00,,,,,38.38,88.05,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1981.00,77.00,40.00,7.00,20.00,7/20/1981,18.92,3,1210.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1981.00,45.00,5.00,7.00,20.00,7/20/1981,20.50,3,1211.00,6.00,,,,,36.20,90.52,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1981.00,19.00,38.00,7.00,21.00,7/21/1981,2.17,3,1212.00,6.00,,,,,48.28,101.28,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,46.00,5.00,7.00,21.00,7/21/1981,5.17,3,1213.00,6.00,,,,,34.92,92.15,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1981.00,98.00,31.00,7.00,21.00,7/21/1981,6.75,3,1214.00,6.00,,,,,41.40,99.38,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,20.00,38.00,7.00,21.00,7/21/1981,13.50,3,1215.00,6.00,,,,,46.33,96.60,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1981.00,50.00,27.00,7.00,21.00,7/21/1981,14.00,3,1216.00,6.00,,,,,46.27,96.58,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1981.00,33.00,46.00,7.00,21.00,7/21/1981,15.00,3,1217.00,6.00,,,,,45.50,97.13,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,34.00,46.00,7.00,21.00,7/21/1981,15.33,3,1218.00,6.00,,,,,44.72,97.03,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1981.00,51.00,27.00,7.00,21.00,7/21/1981,15.33,3,1219.00,6.00,,,,,46.28,96.07,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1981.00,35.00,46.00,7.00,21.00,7/21/1981,16.00,3,1220.00,6.00,,,,,44.72,96.88,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1981.00,21.00,38.00,7.00,21.00,7/21/1981,16.42,3,1221.00,6.00,,,,,46.88,102.78,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1981.00,52.00,27.00,7.00,21.00,7/21/1981,16.42,3,1222.00,6.00,,,,,45.57,96.43,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1981.00,47.00,5.00,7.00,21.00,7/21/1981,16.52,3,1223.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,53.00,27.00,7.00,21.00,7/21/1981,16.75,3,1224.00,6.00,,,,,44.72,95.00,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1981.00,36.00,46.00,7.00,21.00,7/21/1981,17.00,3,1225.00,6.00,,,,,45.05,96.68,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1981.00,54.00,27.00,7.00,21.00,7/21/1981,17.25,3,1226.00,6.00,,,,,43.87,95.12,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1981.00,55.00,27.00,7.00,21.00,7/21/1981,17.33,3,1227.00,6.00,,,,,44.12,93.72,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,22.00,38.00,7.00,21.00,7/21/1981,17.35,3,1228.00,6.00,,,,,48.35,103.17,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1981.00,23.00,38.00,7.00,21.00,7/21/1981,17.83,3,1229.00,6.00,,,,,48.35,103.17,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1981.00,78.00,40.00,7.00,21.00,7/21/1981,18.42,3,1230.00,6.00,,,,,36.32,95.60,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1981.00,24.00,38.00,7.00,21.00,7/21/1981,18.62,3,1231.00,6.00,,,,,47.57,100.72,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,79.00,40.00,7.00,21.00,7/21/1981,18.80,3,1232.00,6.00,,,,,36.75,96.12,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1981.00,25.00,38.00,7.00,21.00,7/21/1981,19.00,3,1233.00,6.00,,,,,47.27,100.67,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,37.00,46.00,7.00,21.00,7/21/1981,19.17,3,1234.00,6.00,,,,,43.18,102.75,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,80.00,40.00,7.00,21.00,7/21/1981,19.60,3,1235.00,6.00,,,,,36.37,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,26.00,38.00,7.00,21.00,7/21/1981,19.67,3,1236.00,6.00,,,,,47.32,100.80,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1981.00,27.00,38.00,7.00,21.00,7/21/1981,20.60,3,1237.00,6.00,,,,,47.18,101.00,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1981.00,28.00,38.00,7.00,21.00,7/21/1981,21.00,3,1238.00,6.00,,,,,48.92,103.28,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1981.00,99.00,31.00,7.00,21.00,7/21/1981,21.00,3,1239.00,6.00,,,,,42.77,102.35,,,,,,,,,,,,161.00,,,225.00,,,,"A"
1981.00,38.00,46.00,7.00,22.00,7/22/1981,3.03,3,1240.00,6.00,,,,,43.77,103.60,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1981.00,39.00,46.00,7.00,22.00,7/22/1981,3.42,3,1241.00,6.00,,,,,43.77,103.60,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1981.00,40.00,46.00,7.00,22.00,7/22/1981,4.00,3,1242.00,6.00,,,,,43.83,103.18,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1981.00,100.00,31.00,7.00,22.00,7/22/1981,5.00,3,1243.00,6.00,,,,,42.80,102.20,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1981.00,101.00,31.00,7.00,22.00,7/22/1981,5.25,3,1244.00,6.00,,,,,42.63,100.83,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1981.00,68.00,29.00,7.00,22.00,7/22/1981,6.50,3,1245.00,6.00,,,,,38.73,93.75,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1981.00,69.00,29.00,7.00,22.00,7/22/1981,7.00,3,1246.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1981.00,70.00,29.00,7.00,22.00,7/22/1981,7.67,3,1247.00,6.00,,,,,37.65,93.10,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,41.00,46.00,7.00,22.00,7/22/1981,14.33,3,1248.00,6.00,,,,,44.90,97.22,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1981.00,42.00,46.00,7.00,22.00,7/22/1981,14.42,3,1249.00,6.00,,,,,45.47,97.30,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,43.00,46.00,7.00,22.00,7/22/1981,14.50,3,1250.00,6.00,,,,,45.50,97.13,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,29.00,38.00,7.00,22.00,7/22/1981,15.00,3,1251.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1981.00,44.00,46.00,7.00,22.00,7/22/1981,15.17,3,1252.00,6.00,,,,,44.43,97.98,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,45.00,46.00,7.00,22.00,7/22/1981,15.25,3,1253.00,6.00,,,,,44.32,96.78,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1981.00,30.00,38.00,7.00,22.00,7/22/1981,16.67,3,1254.00,6.00,,,,,46.02,102.97,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1981.00,46.00,46.00,7.00,22.00,7/22/1981,18.00,3,1255.00,6.00,,,,,43.60,103.60,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1981.00,56.00,27.00,7.00,22.00,7/22/1981,18.75,3,1256.00,6.00,,,,,43.93,93.97,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,47.00,46.00,7.00,22.00,7/22/1981,19.42,3,1257.00,6.00,,,,,44.38,98.23,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1981.00,102.00,31.00,7.00,22.00,7/22/1981,21.00,3,1258.00,6.00,,,,,41.93,103.57,,,,,,,,,,,,157.00,,,275.00,,,,"A"
1981.00,103.00,31.00,7.00,22.00,7/22/1981,21.17,3,1259.00,6.00,,,,,41.75,103.32,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1981.00,104.00,31.00,7.00,22.00,7/22/1981,22.83,3,1260.00,6.00,,,,,41.30,99.93,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,105.00,31.00,7.00,22.00,7/22/1981,23.08,3,1261.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1981.00,106.00,31.00,7.00,23.00,7/23/1981,0.58,3,1262.00,6.00,,,,,40.62,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1981.00,71.00,29.00,7.00,23.00,7/23/1981,1.17,3,1263.00,6.00,,,,,40.30,94.55,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,72.00,29.00,7.00,23.00,7/23/1981,1.42,3,1264.00,6.00,,,,,39.78,93.08,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1981.00,73.00,29.00,7.00,23.00,7/23/1981,7.33,3,1265.00,6.00,,,,,40.48,94.42,,,,,,,,,,,,227.00,,,175.00,,,,"A"
1981.00,74.00,29.00,7.00,23.00,7/23/1981,9.55,3,1266.00,6.00,,,,,40.13,93.82,,,,,,,,,,,,61.00,,,275.00,,,,"A"
1981.00,48.00,5.00,7.00,23.00,7/23/1981,9.83,3,1267.00,6.00,,,,,36.43,90.38,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,48.00,46.00,7.00,23.00,7/23/1981,15.42,3,1268.00,6.00,,,,,45.67,97.05,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,49.00,46.00,7.00,23.00,7/23/1981,15.83,3,1269.00,6.00,,,,,45.45,98.00,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,50.00,46.00,7.00,23.00,7/23/1981,16.50,3,1270.00,6.00,,,,,45.53,102.22,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1981.00,51.00,46.00,7.00,23.00,7/23/1981,16.57,3,1271.00,6.00,,,,,45.22,96.63,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1981.00,52.00,46.00,7.00,23.00,7/23/1981,16.67,3,1272.00,6.00,,,,,45.50,97.83,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1981.00,53.00,46.00,7.00,23.00,7/23/1981,17.58,3,1273.00,6.00,,,,,44.42,103.50,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,54.00,46.00,7.00,23.00,7/23/1981,18.08,3,1274.00,6.00,,,,,44.08,103.23,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1981.00,55.00,46.00,7.00,23.00,7/23/1981,18.25,3,1275.00,6.00,,,,,44.15,103.30,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1981.00,31.00,38.00,7.00,23.00,7/23/1981,18.85,3,1276.00,6.00,,,,,48.57,103.68,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1981.00,56.00,46.00,7.00,23.00,7/23/1981,18.90,3,1277.00,6.00,,,,,44.05,103.05,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1981.00,32.00,38.00,7.00,23.00,7/23/1981,19.03,3,1278.00,6.00,,,,,46.78,98.30,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,51.00,8.00,7.00,23.00,7/23/1981,19.42,3,1279.00,6.00,,,,,40.53,103.78,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1981.00,6.00,30.00,7.00,23.00,7/23/1981,21.00,3,1280.00,6.00,,,,,45.83,109.95,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1981.00,57.00,27.00,7.00,23.00,7/23/1981,21.55,3,1281.00,6.00,,,,,44.97,93.15,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1981.00,57.00,46.00,7.00,23.00,7/23/1981,23.25,3,1282.00,6.00,,,,,44.50,103.85,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,107.00,31.00,7.00,24.00,7/24/1981,2.45,3,1283.00,6.00,,,,,41.12,98.85,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1981.00,108.00,31.00,7.00,24.00,7/24/1981,2.50,3,1284.00,6.00,,,,,40.92,98.52,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1981.00,58.00,27.00,7.00,24.00,7/24/1981,14.75,3,1285.00,6.00,,,,,45.45,93.75,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1981.00,59.00,27.00,7.00,24.00,7/24/1981,15.42,3,1286.00,6.00,,,,,45.18,93.22,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,60.00,27.00,7.00,24.00,7/24/1981,15.50,3,1287.00,6.00,,,,,45.45,93.60,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1981.00,33.00,38.00,7.00,24.00,7/24/1981,15.75,3,1288.00,6.00,,,,,46.42,101.57,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,18.00,1.00,7.00,24.00,7/24/1981,15.92,3,1289.00,6.00,,,,,34.18,86.83,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1981.00,61.00,27.00,7.00,24.00,7/24/1981,16.00,3,1290.00,6.00,,,,,43.65,94.47,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,14.00,37.00,7.00,24.00,7/24/1981,17.33,3,1291.00,6.00,,,,,36.27,79.05,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1981.00,5.00,56.00,7.00,24.00,7/24/1981,18.32,3,1292.00,6.00,,,,,41.33,104.27,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,109.00,31.00,7.00,24.00,7/24/1981,19.00,3,1293.00,6.00,,,,,41.75,103.32,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1981.00,105.00,20.00,7.00,24.00,7/24/1981,19.92,3,1294.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1981.00,7.00,30.00,7.00,24.00,7/24/1981,20.00,3,1295.00,6.00,,,,,46.07,114.10,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1981.00,106.00,20.00,7.00,24.00,7/24/1981,21.00,3,1296.00,6.00,,,,,38.82,94.93,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1981.00,107.00,20.00,7.00,24.00,7/24/1981,21.42,3,1297.00,6.00,,,,,38.78,94.65,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1981.00,52.00,8.00,7.00,25.00,7/25/1981,18.67,3,1298.00,6.00,,,,,40.42,104.68,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1981.00,6.00,56.00,7.00,26.00,7/26/1981,15.00,3,1299.00,6.00,,,,,42.03,107.67,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1981.00,108.00,20.00,7.00,26.00,7/26/1981,17.50,3,1300.00,6.00,,,,,37.43,100.63,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1981.00,109.00,20.00,7.00,26.00,7/26/1981,17.58,3,1301.00,6.00,,,,,37.43,100.63,,,,,,,,,,,,69.00,,,300.00,,,,"A"
1981.00,110.00,20.00,7.00,26.00,7/26/1981,17.75,3,1302.00,6.00,,,,,37.75,100.30,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1981.00,111.00,20.00,7.00,26.00,7/26/1981,21.50,3,1303.00,6.00,,,,,38.28,95.23,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,75.00,29.00,7.00,26.00,7/26/1981,22.50,3,1304.00,6.00,,,,,38.28,95.23,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1981.00,53.00,8.00,7.00,27.00,7/27/1981,12.33,3,1305.00,6.00,,,,,39.13,104.85,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1981.00,15.00,37.00,7.00,27.00,7/27/1981,16.00,3,1306.00,6.00,,,,,35.78,82.82,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1981.00,19.00,18.00,7.00,27.00,7/27/1981,16.08,3,1307.00,6.00,,,,,38.47,86.28,,,,,,,,,,,,175.00,,,275.00,,,,"A"
1981.00,16.00,37.00,7.00,27.00,7/27/1981,19.00,3,1308.00,6.00,,,,,35.25,78.35,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1981.00,17.00,37.00,7.00,28.00,7/28/1981,16.50,3,1309.00,6.00,,,,,36.33,78.40,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1981.00,34.00,38.00,7.00,30.00,7/30/1981,13.50,3,1310.00,6.00,,,,,48.68,103.00,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1981.00,35.00,38.00,7.00,30.00,7/30/1981,14.00,3,1311.00,6.00,,,,,48.77,101.63,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,36.00,38.00,7.00,30.00,7/30/1981,14.00,3,1312.00,6.00,,,,,48.80,102.25,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1981.00,37.00,38.00,7.00,30.00,7/30/1981,14.25,3,1313.00,6.00,,,,,48.80,102.25,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,38.00,38.00,7.00,30.00,7/30/1981,15.50,3,1314.00,6.00,,,,,48.92,101.02,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1981.00,39.00,38.00,7.00,30.00,7/30/1981,17.00,3,1315.00,6.00,,,,,46.72,101.03,,,,,,,,,,,,59.00,,,200.00,,,,"A"
1981.00,40.00,38.00,7.00,30.00,7/30/1981,17.00,3,1316.00,6.00,,,,,47.55,101.30,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1981.00,41.00,38.00,7.00,30.00,7/30/1981,17.00,3,1317.00,6.00,,,,,48.03,99.77,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1981.00,42.00,38.00,7.00,30.00,7/30/1981,17.75,3,1318.00,6.00,,,,,46.77,100.90,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1981.00,43.00,38.00,7.00,30.00,7/30/1981,17.83,3,1319.00,6.00,,,,,46.73,100.75,,,,,,,,,,,,15.00,,,250.00,,,,"A"
1981.00,44.00,38.00,7.00,30.00,7/30/1981,17.85,3,1320.00,6.00,,,,,47.97,99.53,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,45.00,38.00,7.00,30.00,7/30/1981,17.93,3,1321.00,6.00,,,,,47.45,101.13,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1981.00,46.00,38.00,7.00,30.00,7/30/1981,18.00,3,1322.00,6.00,,,,,46.78,100.75,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,47.00,38.00,7.00,30.00,7/30/1981,22.37,3,1323.00,6.00,,,,,46.98,97.77,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1981.00,62.00,27.00,7.00,31.00,7/31/1981,17.25,3,1324.00,6.00,,,,,45.88,95.38,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,58.00,46.00,7.00,31.00,7/31/1981,19.33,3,1325.00,6.00,,,,,44.52,103.72,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1981.00,59.00,46.00,7.00,31.00,7/31/1981,20.87,3,1326.00,6.00,,,,,44.92,97.22,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1981.00,279.00,48.00,8.00,1.00,8/1/1981,0.75,3,1327.00,6.00,,,,,35.82,101.87,,,,,,,,,,,,341.00,,,175.00,,,,"A"
1981.00,280.00,48.00,8.00,1.00,8/1/1981,0.75,3,1328.00,6.00,,,,,35.38,101.72,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1981.00,60.00,46.00,8.00,1.00,8/1/1981,3.25,3,1329.00,6.00,,,,,44.15,102.15,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1981.00,110.00,31.00,8.00,1.00,8/1/1981,14.75,3,1330.00,6.00,,,,,42.40,98.42,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1981.00,111.00,31.00,8.00,1.00,8/1/1981,15.00,3,1331.00,6.00,,,,,42.33,98.25,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1981.00,8.00,30.00,8.00,1.00,8/1/1981,17.50,3,1332.00,6.00,,,,,46.78,105.30,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1981.00,9.00,30.00,8.00,1.00,8/1/1981,18.00,3,1333.00,6.00,,,,,46.53,104.28,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1981.00,112.00,31.00,8.00,1.00,8/1/1981,19.25,3,1334.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1981.00,113.00,31.00,8.00,1.00,8/1/1981,19.42,3,1335.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1981.00,63.00,27.00,8.00,2.00,8/2/1981,13.92,3,1336.00,6.00,,,,,48.02,94.93,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1981.00,10.00,30.00,8.00,2.00,8/2/1981,18.75,3,1337.00,6.00,,,,,46.70,105.88,,,,,,,,,,,,17.00,,,250.00,,,,"A"
1981.00,11.00,30.00,8.00,2.00,8/2/1981,20.25,3,1338.00,6.00,,,,,45.80,108.65,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1981.00,48.00,38.00,8.00,2.00,8/2/1981,21.00,3,1339.00,6.00,,,,,46.48,103.32,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1981.00,24.00,55.00,8.00,3.00,8/3/1981,13.97,3,1340.00,6.00,,,,,45.40,92.65,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1981.00,61.00,46.00,8.00,3.00,8/3/1981,15.42,3,1341.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,62.00,46.00,8.00,3.00,8/3/1981,15.88,3,1342.00,6.00,,,,,43.23,97.08,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,63.00,46.00,8.00,3.00,8/3/1981,16.35,3,1343.00,6.00,,,,,43.17,97.08,,,,,,,,,,,,125.00,,,275.00,,,,"A"
1981.00,64.00,46.00,8.00,3.00,8/3/1981,16.42,3,1344.00,6.00,,,,,43.12,96.97,,,,,,,,,,,,125.00,,,450.00,,,,"A"
1981.00,65.00,46.00,8.00,3.00,8/3/1981,16.50,3,1345.00,6.00,,,,,43.08,96.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1981.00,66.00,46.00,8.00,3.00,8/3/1981,16.50,3,1346.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,67.00,46.00,8.00,3.00,8/3/1981,16.58,3,1347.00,6.00,,,,,43.08,96.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1981.00,49.00,38.00,8.00,3.00,8/3/1981,18.50,3,1348.00,6.00,,,,,48.62,99.32,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1981.00,68.00,46.00,8.00,4.00,8/4/1981,3.67,3,1349.00,6.00,,,,,43.63,96.95,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,114.00,31.00,8.00,4.00,8/4/1981,14.42,3,1350.00,6.00,,,,,42.95,100.27,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1981.00,115.00,31.00,8.00,4.00,8/4/1981,15.50,3,1351.00,6.00,,,,,42.55,99.88,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1981.00,12.00,30.00,8.00,4.00,8/4/1981,16.50,3,1352.00,6.00,,,,,47.10,110.85,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1981.00,116.00,31.00,8.00,4.00,8/4/1981,17.50,3,1353.00,6.00,,,,,42.00,99.45,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1981.00,13.00,30.00,8.00,4.00,8/4/1981,18.50,3,1354.00,6.00,,,,,48.85,108.65,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1981.00,117.00,31.00,8.00,4.00,8/4/1981,18.50,3,1355.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1981.00,14.00,30.00,8.00,4.00,8/4/1981,19.00,3,1356.00,6.00,,,,,48.85,108.40,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1981.00,50.00,38.00,8.00,4.00,8/4/1981,21.25,3,1357.00,6.00,,,,,48.25,103.47,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1981.00,51.00,38.00,8.00,4.00,8/4/1981,23.92,3,1358.00,6.00,,,,,46.85,101.42,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1981.00,52.00,38.00,8.00,5.00,8/5/1981,15.50,3,1359.00,6.00,,,,,48.97,101.70,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1981.00,53.00,38.00,8.00,5.00,8/5/1981,16.00,3,1360.00,6.00,,,,,47.43,101.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,7.00,56.00,8.00,5.00,8/5/1981,16.53,3,1361.00,6.00,,,,,43.97,107.95,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1981.00,54.00,8.00,8.00,5.00,8/5/1981,18.50,3,1362.00,6.00,,,,,38.68,104.70,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,54.00,38.00,8.00,5.00,8/5/1981,19.00,3,1363.00,6.00,,,,,48.03,99.77,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1981.00,118.00,31.00,8.00,5.00,8/5/1981,22.25,3,1364.00,6.00,,,,,42.10,103.58,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1981.00,119.00,31.00,8.00,6.00,8/6/1981,2.00,3,1365.00,6.00,,,,,41.42,102.33,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1981.00,120.00,31.00,8.00,6.00,8/6/1981,2.33,3,1366.00,6.00,,,,,41.33,102.15,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1981.00,8.00,56.00,8.00,6.00,8/6/1981,3.00,3,1367.00,6.00,,,,,41.17,104.07,,,,,,,,,,,,21.00,,,400.00,,,,"A"
1981.00,121.00,31.00,8.00,6.00,8/6/1981,3.00,3,1368.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1981.00,55.00,8.00,8.00,6.00,8/6/1981,3.25,3,1369.00,6.00,,,,,40.08,102.23,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1981.00,56.00,8.00,8.00,6.00,8/6/1981,3.83,3,1370.00,6.00,,,,,40.97,103.78,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1981.00,57.00,8.00,8.00,6.00,8/6/1981,4.50,3,1371.00,6.00,,,,,40.48,103.35,,,,,,,,,,,,75.00,,,350.00,,,,"A"
1981.00,112.00,20.00,8.00,6.00,8/6/1981,15.22,3,1372.00,6.00,,,,,37.07,97.08,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1981.00,58.00,8.00,8.00,6.00,8/6/1981,15.75,3,1373.00,6.00,,,,,37.40,103.88,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1981.00,59.00,8.00,8.00,6.00,8/6/1981,16.50,3,1374.00,6.00,,,,,40.17,105.10,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,122.00,31.00,8.00,6.00,8/6/1981,16.50,3,1375.00,6.00,,,,,41.57,101.70,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1981.00,60.00,8.00,8.00,6.00,8/6/1981,16.58,3,1376.00,6.00,,,,,40.17,105.10,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,123.00,31.00,8.00,6.00,8/6/1981,17.83,3,1377.00,6.00,,,,,41.78,103.95,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1981.00,61.00,8.00,8.00,6.00,8/6/1981,18.33,3,1378.00,6.00,,,,,38.28,104.52,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,25.00,55.00,8.00,6.00,8/6/1981,18.50,3,1379.00,6.00,,,,,44.88,88.30,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1981.00,13.00,26.00,8.00,7.00,8/7/1981,13.67,3,1380.00,6.00,,,,,42.58,82.87,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1981.00,64.00,19.00,8.00,8.00,8/8/1981,18.42,3,1381.00,6.00,,,,,42.12,94.38,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1981.00,3.00,35.00,8.00,8.00,8/8/1981,22.00,3,1382.00,6.00,,,,,36.07,105.12,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1981.00,62.00,8.00,8.00,9.00,8/9/1981,12.83,3,1383.00,6.00,,,,,39.65,105.30,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1981.00,52.00,17.00,8.00,9.00,8/9/1981,15.42,3,1384.00,6.00,,,,,40.48,88.98,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1981.00,53.00,17.00,8.00,9.00,8/9/1981,16.50,3,1385.00,6.00,,,,,40.40,88.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,63.00,8.00,8.00,9.00,8/9/1981,17.17,3,1386.00,6.00,,,,,38.13,108.33,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1981.00,113.00,20.00,8.00,9.00,8/9/1981,19.50,3,1387.00,6.00,,,,,38.60,97.07,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1981.00,114.00,20.00,8.00,9.00,8/9/1981,19.83,3,1388.00,6.00,,,,,38.55,96.73,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1981.00,2.00,49.00,8.00,10.00,8/10/1981,13.50,3,1389.00,6.00,,,,,37.67,113.07,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1981.00,3.00,49.00,8.00,10.00,8/10/1981,14.50,3,1390.00,6.00,,,,,37.80,113.92,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,2.00,32.00,8.00,10.00,8/10/1981,15.00,3,1391.00,6.00,,,,,37.98,114.22,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1981.00,64.00,27.00,8.00,10.00,8/10/1981,17.00,3,1392.00,6.00,,,,,46.88,96.10,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,65.00,27.00,8.00,12.00,8/12/1981,7.25,3,1393.00,6.00,,,,,45.73,94.97,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1981.00,3.00,32.00,8.00,12.00,8/12/1981,14.33,3,1394.00,6.00,,,,,37.62,114.58,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1981.00,2.00,6.00,8.00,12.00,8/12/1981,15.15,3,1395.00,6.00,,,,,33.13,115.97,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1981.00,19.00,1.00,8.00,12.00,8/12/1981,15.25,3,1396.00,6.00,,,,,32.47,85.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,3.00,4.00,8.00,12.00,8/12/1981,18.50,3,1397.00,6.00,,,,,32.72,114.62,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1981.00,81.00,40.00,8.00,13.00,8/13/1981,15.50,3,1398.00,6.00,,,,,36.80,97.12,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1981.00,76.00,29.00,8.00,15.00,8/15/1981,16.50,3,1399.00,6.00,,,,,36.80,89.95,,,,,,,,,,,,207.00,,,75.00,,,,"A"
1981.00,55.00,38.00,8.00,15.00,8/15/1981,17.25,3,1400.00,6.00,,,,,46.88,102.78,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1981.00,281.00,48.00,8.00,16.00,8/16/1981,14.50,3,1401.00,6.00,,,,,32.13,96.23,,,,,,,,,,,,349.00,,,175.00,,,,"A"
1981.00,9.00,56.00,8.00,16.00,8/16/1981,15.67,3,1402.00,6.00,,,,,41.13,104.72,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1981.00,15.00,30.00,8.00,18.00,8/18/1981,16.00,3,1403.00,6.00,,,,,48.20,114.32,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1981.00,16.00,30.00,8.00,20.00,8/20/1981,17.25,3,1404.00,6.00,,,,,46.88,114.00,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1981.00,66.00,27.00,8.00,21.00,8/21/1981,5.00,3,1405.00,6.00,,,,,48.13,96.18,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1981.00,67.00,27.00,8.00,21.00,8/21/1981,6.75,3,1406.00,6.00,,,,,47.52,95.57,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1981.00,68.00,27.00,8.00,21.00,8/21/1981,9.25,3,1407.00,6.00,,,,,47.25,95.18,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1981.00,56.00,38.00,8.00,21.00,8/21/1981,16.67,3,1408.00,6.00,,,,,46.82,101.83,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1981.00,57.00,38.00,8.00,21.00,8/21/1981,18.03,3,1409.00,6.00,,,,,46.57,101.85,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1981.00,69.00,46.00,8.00,21.00,8/21/1981,19.25,3,1410.00,6.00,,,,,45.53,98.57,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,58.00,38.00,8.00,21.00,8/21/1981,20.12,3,1411.00,6.00,,,,,46.37,101.95,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,70.00,46.00,8.00,22.00,8/22/1981,14.00,3,1412.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1981.00,64.00,8.00,8.00,22.00,8/22/1981,15.00,3,1413.00,6.00,,,,,39.08,104.88,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,65.00,8.00,8.00,22.00,8/22/1981,16.00,3,1414.00,6.00,,,,,39.27,103.70,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1981.00,124.00,31.00,8.00,22.00,8/22/1981,17.20,3,1415.00,6.00,,,,,42.47,103.15,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1981.00,71.00,46.00,8.00,22.00,8/22/1981,17.33,3,1416.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1981.00,59.00,38.00,8.00,22.00,8/22/1981,17.42,3,1417.00,6.00,,,,,46.03,98.52,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1981.00,125.00,31.00,8.00,22.00,8/22/1981,18.00,3,1418.00,6.00,,,,,42.10,102.88,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1981.00,126.00,31.00,8.00,22.00,8/22/1981,18.42,3,1419.00,6.00,,,,,41.75,103.32,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1981.00,127.00,31.00,8.00,24.00,8/24/1981,18.65,3,1420.00,6.00,,,,,41.98,100.58,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1981.00,128.00,31.00,8.00,24.00,8/24/1981,20.00,3,1421.00,6.00,,,,,41.50,99.35,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1981.00,129.00,31.00,8.00,24.00,8/24/1981,20.55,3,1422.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1981.00,65.00,19.00,8.00,25.00,8/25/1981,16.42,3,1423.00,6.00,,,,,43.18,95.48,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1981.00,66.00,19.00,8.00,25.00,8/25/1981,16.42,3,1424.00,6.00,,,,,43.15,95.15,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,130.00,31.00,8.00,25.00,8/25/1981,18.83,3,1425.00,6.00,,,,,41.15,100.78,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1981.00,282.00,48.00,8.00,26.00,8/26/1981,14.33,3,1426.00,6.00,,,,,33.63,96.57,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1981.00,24.00,22.00,8.00,26.00,8/26/1981,16.32,3,1427.00,6.00,,,,,32.50,93.67,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1981.00,25.00,22.00,8.00,26.00,8/26/1981,18.00,3,1428.00,6.00,,,,,32.32,93.95,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1981.00,26.00,22.00,8.00,26.00,8/26/1981,18.00,3,1429.00,6.00,,,,,32.38,93.60,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,82.00,40.00,8.00,26.00,8/26/1981,18.47,3,1430.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1981.00,83.00,40.00,8.00,26.00,8/26/1981,18.50,3,1431.00,6.00,,,,,35.45,97.40,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,84.00,40.00,8.00,26.00,8/26/1981,18.62,3,1432.00,6.00,,,,,35.23,97.38,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1981.00,85.00,40.00,8.00,26.00,8/26/1981,19.58,3,1433.00,6.00,,,,,35.48,96.68,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1981.00,66.00,8.00,8.00,26.00,8/26/1981,20.50,3,1434.00,6.00,,,,,38.42,105.02,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1981.00,20.00,1.00,8.00,27.00,8/27/1981,13.50,3,1435.00,6.00,,,,,34.02,86.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1981.00,4.00,49.00,8.00,29.00,8/29/1981,15.50,3,1436.00,6.00,,,,,40.72,111.88,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1981.00,20.00,18.00,8.00,29.00,8/29/1981,16.08,3,1437.00,6.00,,,,,40.25,85.40,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1981.00,21.00,18.00,8.00,29.00,8/29/1981,18.00,3,1438.00,6.00,,,,,38.97,86.07,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1981.00,8.00,54.00,8.00,30.00,8/30/1981,16.67,3,1439.00,6.00,,,,,39.50,79.80,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1981.00,60.00,38.00,8.00,30.00,8/30/1981,21.53,3,1440.00,6.00,,,,,46.45,101.70,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1981.00,115.00,20.00,8.00,31.00,8/31/1981,1.13,3,1441.00,6.00,,,,,39.72,96.87,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1981.00,116.00,20.00,8.00,31.00,8/31/1981,16.80,3,1442.00,6.00,,,,,37.65,98.03,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,77.00,29.00,8.00,31.00,8/31/1981,18.58,3,1443.00,6.00,,,,,38.00,92.10,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1981.00,283.00,48.00,9.00,3.00,9/3/1981,17.75,3,1444.00,6.00,,,,,35.85,101.80,,,,,,,,,,,,341.00,,,75.00,,,,"A"
1981.00,10.00,56.00,9.00,4.00,9/4/1981,19.50,3,1445.00,6.00,,,,,41.03,104.33,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1981.00,4.00,4.00,9.00,6.00,9/6/1981,14.58,3,1446.00,6.00,,,,,34.45,114.42,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1981.00,14.00,26.00,9.00,11.00,9/11/1981,13.67,3,1447.00,6.00,,,,,45.80,87.35,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,15.00,26.00,9.00,11.00,9/11/1981,14.48,3,1448.00,6.00,,,,,45.45,87.07,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,16.00,26.00,9.00,11.00,9/11/1981,14.50,3,1449.00,6.00,,,,,45.57,87.28,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,117.00,20.00,9.00,11.00,9/11/1981,17.70,3,1450.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1981.00,17.00,26.00,9.00,11.00,9/11/1981,18.58,3,1451.00,6.00,,,,,45.30,83.48,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1981.00,86.00,40.00,9.00,13.00,9/13/1981,16.25,3,1452.00,6.00,,,,,34.88,96.30,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1981.00,284.00,48.00,9.00,13.00,9/13/1981,17.42,3,1453.00,6.00,,,,,34.12,101.43,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1981.00,285.00,48.00,9.00,13.00,9/13/1981,20.33,3,1454.00,6.00,,,,,35.45,100.27,,,,,,,,,,,,483.00,,,150.00,,,,"A"
1981.00,286.00,48.00,9.00,14.00,9/14/1981,14.75,3,1455.00,6.00,,,,,32.45,99.73,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1981.00,287.00,48.00,9.00,14.00,9/14/1981,14.75,3,1456.00,6.00,,,,,32.45,99.73,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1981.00,288.00,48.00,9.00,14.00,9/14/1981,15.42,3,1457.00,6.00,,,,,32.10,98.97,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1981.00,78.00,29.00,9.00,14.00,9/14/1981,16.50,3,1458.00,6.00,,,,,40.03,92.48,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1981.00,4.00,35.00,9.00,15.00,9/15/1981,14.25,3,1459.00,6.00,,,,,32.48,104.32,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,49.00,5.00,9.00,15.00,9/15/1981,16.67,3,1460.00,6.00,,,,,34.87,92.10,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1981.00,18.00,12.00,9.00,21.00,9/21/1981,15.00,3,1461.00,6.00,,,,,28.32,82.33,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1981.00,131.00,31.00,9.00,24.00,9/24/1981,17.00,3,1462.00,6.00,,,,,40.65,97.12,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1981.00,289.00,48.00,9.00,24.00,9/24/1981,17.58,3,1463.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1981.00,132.00,31.00,9.00,24.00,9/24/1981,19.00,3,1464.00,6.00,,,,,40.65,97.12,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1981.00,290.00,48.00,9.00,24.00,9/24/1981,19.75,3,1465.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1981.00,133.00,31.00,9.00,25.00,9/25/1981,22.25,3,1466.00,6.00,,,,,41.77,99.38,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1981.00,134.00,31.00,9.00,25.00,9/25/1981,22.50,3,1467.00,6.00,,,,,42.82,99.73,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1981.00,135.00,31.00,9.00,25.00,9/25/1981,22.67,3,1468.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1981.00,136.00,31.00,9.00,25.00,9/25/1981,22.67,3,1469.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1981.00,137.00,31.00,9.00,25.00,9/25/1981,23.50,3,1470.00,6.00,,,,,42.97,99.08,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1981.00,22.00,18.00,9.00,26.00,9/26/1981,17.67,3,1471.00,6.00,,,,,40.75,86.75,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1981.00,69.00,27.00,9.00,28.00,9/28/1981,17.63,3,1472.00,6.00,,,,,45.17,92.83,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1981.00,26.00,55.00,9.00,30.00,9/30/1981,18.70,3,1473.00,6.00,,,,,42.83,88.73,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1981.00,5.00,42.00,10.00,1.00,10/1/1981,15.50,3,1474.00,6.00,,,,,40.33,78.92,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1981.00,5.00,4.00,10.00,1.00,10/1/1981,15.92,3,1475.00,6.00,,,,,33.43,112.02,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1981.00,6.00,42.00,10.00,1.00,10/1/1981,17.67,3,1476.00,6.00,,,,,40.05,77.52,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1981.00,6.00,4.00,10.00,2.00,10/2/1981,4.17,3,1477.00,6.00,,,,,33.43,112.02,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1981.00,7.00,4.00,10.00,2.00,10/2/1981,19.00,3,1478.00,6.00,,,,,34.87,111.75,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1981.00,87.00,40.00,10.00,3.00,10/3/1981,16.50,3,1479.00,6.00,,,,,35.20,98.83,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1981.00,88.00,40.00,10.00,3.00,10/3/1981,19.92,3,1480.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1981.00,67.00,19.00,10.00,5.00,10/5/1981,10.33,3,1481.00,6.00,,,,,41.92,91.42,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1981.00,68.00,19.00,10.00,5.00,10/5/1981,10.50,3,1482.00,6.00,,,,,41.53,91.78,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1981.00,27.00,55.00,10.00,5.00,10/5/1981,12.23,3,1483.00,6.00,,,,,42.55,89.68,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1981.00,5.00,35.00,10.00,15.00,10/15/1981,14.25,3,1484.00,6.00,,,,,32.73,104.35,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1981.00,50.00,5.00,10.00,17.00,10/17/1981,16.25,3,1485.00,6.00,,,,,34.88,91.18,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1981.00,291.00,48.00,10.00,25.00,10/25/1981,18.67,3,1486.00,6.00,,,,,30.33,94.40,,,,,,,,,,,,199.00,,,75.00,,,,"A"
1981.00,292.00,48.00,10.00,25.00,10/25/1981,18.83,3,1487.00,6.00,,,,,30.77,94.35,,,,,,,,,,,,457.00,,,75.00,,,,"A"
1981.00,293.00,48.00,10.00,25.00,10/25/1981,19.17,3,1488.00,6.00,,,,,30.72,94.00,,,,,,,,,,,,241.00,,,75.00,,,,"A"
1981.00,294.00,48.00,10.00,25.00,10/25/1981,19.50,3,1489.00,6.00,,,,,30.82,93.75,,,,,,,,,,,,351.00,,,75.00,,,,"A"
1981.00,8.00,51.00,10.00,27.00,10/27/1981,15.00,3,1490.00,6.00,,,,,38.30,78.82,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1981.00,9.00,54.00,11.00,5.00,11/5/1981,14.00,3,1491.00,6.00,,,,,38.42,82.47,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1981.00,295.00,48.00,11.00,8.00,11/8/1981,16.83,3,1492.00,6.00,,,,,32.77,97.62,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1981.00,296.00,48.00,11.00,8.00,11/8/1981,17.50,3,1493.00,6.00,,,,,32.47,97.27,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1981.00,19.00,12.00,12.00,31.00,12/31/1981,15.50,3,1494.00,6.00,,,,,29.48,81.67,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,1.00,22.00,1.00,1.00,1/1/1982,23.00,3,1.00,6.00,,,,,30.23,90.92,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,2.00,22.00,1.00,3.00,1/3/1982,13.08,3,2.00,6.00,,,,,32.28,93.82,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,3.00,22.00,1.00,3.00,1/3/1982,14.00,3,3.00,6.00,,,,,32.62,93.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,4.00,22.00,1.00,3.00,1/3/1982,14.00,3,4.00,6.00,,,,,32.38,93.77,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,5.00,22.00,1.00,3.00,1/3/1982,15.00,3,5.00,6.00,,,,,32.33,93.08,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,6.00,22.00,1.00,3.00,1/3/1982,15.08,3,6.00,6.00,,,,,32.67,92.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,1.00,5.00,1.00,3.00,1/3/1982,15.42,3,7.00,6.00,,,,,33.67,92.07,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,7.00,22.00,1.00,3.00,1/3/1982,15.58,3,8.00,6.00,,,,,32.93,92.60,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,8.00,22.00,1.00,3.00,1/3/1982,15.67,3,9.00,6.00,,,,,32.17,92.70,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,9.00,22.00,1.00,3.00,1/3/1982,15.75,3,10.00,6.00,,,,,32.53,92.52,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,2.00,5.00,1.00,3.00,1/3/1982,16.17,3,11.00,6.00,,,,,33.13,91.97,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,10.00,22.00,1.00,3.00,1/3/1982,16.33,3,12.00,6.00,,,,,32.25,92.72,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,11.00,22.00,1.00,3.00,1/3/1982,16.33,3,13.00,6.00,,,,,32.08,92.67,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,12.00,22.00,1.00,3.00,1/3/1982,16.58,3,14.00,6.00,,,,,31.90,92.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,13.00,22.00,1.00,3.00,1/3/1982,16.58,3,15.00,6.00,,,,,31.92,92.63,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,1.00,47.00,1.00,3.00,1/3/1982,17.17,3,16.00,6.00,,,,,35.05,89.95,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1982.00,2.00,47.00,1.00,3.00,1/3/1982,18.00,3,17.00,6.00,,,,,35.50,89.72,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1982.00,14.00,22.00,1.00,3.00,1/3/1982,18.50,3,18.00,6.00,,,,,31.38,92.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,15.00,22.00,1.00,3.00,1/3/1982,18.50,3,19.00,6.00,,,,,31.47,92.43,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1982.00,1.00,1.00,1.00,3.00,1/3/1982,20.83,3,20.00,6.00,,,,,34.67,87.70,,,,,,,,,,,,33.00,,,275.00,,,,"A"
1982.00,1.00,6.00,1.00,20.00,1/20/1982,14.25,3,21.00,6.00,,,,,34.43,119.70,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,2.00,1.00,1.00,23.00,1/23/1982,0.80,3,22.00,6.00,,,,,34.43,88.13,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,1.00,40.00,1.00,29.00,1/29/1982,19.82,3,23.00,6.00,,,,,35.07,98.25,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,1.00,12.00,2.00,10.00,2/10/1982,15.50,3,24.00,6.00,,,,,25.85,80.27,,,,,,,,,,,,25.00,,,125.00,,,,"A"
1982.00,2.00,12.00,2.00,12.00,2/12/1982,13.00,3,25.00,6.00,,,,,30.22,85.68,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1982.00,1.00,13.00,2.00,16.00,2/16/1982,17.92,3,26.00,6.00,,,,,32.55,83.73,,,,,,,,,,,,225.00,,,175.00,,,,"A"
1982.00,2.00,13.00,2.00,16.00,2/16/1982,19.70,3,27.00,6.00,,,,,33.28,82.20,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1982.00,3.00,13.00,2.00,16.00,2/16/1982,20.05,3,28.00,6.00,,,,,33.37,81.97,,,,,,,,,,,,245.00,,,75.00,,,,"A"
1982.00,3.00,1.00,2.00,16.00,2/16/1982,21.92,3,29.00,6.00,,,,,34.45,87.48,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,4.00,1.00,2.00,16.00,2/16/1982,22.58,3,30.00,6.00,,,,,34.42,87.07,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,1.00,48.00,3.00,3.00,3/3/1982,18.58,3,31.00,6.00,,,,,33.45,96.42,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1982.00,2.00,48.00,3.00,3.00,3/3/1982,18.83,3,32.00,6.00,,,,,33.58,96.18,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1982.00,2.00,40.00,3.00,3.00,3/3/1982,20.25,3,33.00,6.00,,,,,34.05,95.12,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1982.00,3.00,5.00,3.00,3.00,3/3/1982,21.50,3,34.00,6.00,,,,,33.93,94.52,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1982.00,3.00,48.00,3.00,5.00,3/5/1982,13.95,3,35.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1982.00,4.00,48.00,3.00,5.00,3/5/1982,14.00,3,36.00,6.00,,,,,32.45,97.80,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1982.00,5.00,48.00,3.00,5.00,3/5/1982,14.33,3,37.00,6.00,,,,,32.75,97.35,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1982.00,1.00,4.00,3.00,12.00,3/12/1982,19.42,3,38.00,6.00,,,,,33.48,112.07,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,6.00,48.00,3.00,13.00,3/13/1982,18.42,3,39.00,6.00,,,,,32.32,102.55,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,7.00,48.00,3.00,13.00,3/13/1982,20.33,3,40.00,6.00,,,,,33.80,95.52,,,,,,,,,,,,277.00,,,100.00,,,,"A"
1982.00,8.00,48.00,3.00,13.00,3/13/1982,23.50,3,41.00,6.00,,,,,34.10,99.33,,,,,,,,,,,,487.00,,,100.00,,,,"A"
1982.00,9.00,48.00,3.00,14.00,3/14/1982,0.00,3,42.00,6.00,,,,,34.03,98.92,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1982.00,10.00,48.00,3.00,14.00,3/14/1982,0.42,3,43.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1982.00,3.00,40.00,3.00,15.00,3/15/1982,15.75,3,44.00,6.00,,,,,35.07,98.25,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1982.00,5.00,1.00,3.00,15.00,3/15/1982,15.75,3,45.00,6.00,,,,,33.42,86.95,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1982.00,1.00,20.00,3.00,15.00,3/15/1982,15.92,3,46.00,6.00,,,,,37.28,98.58,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1982.00,4.00,40.00,3.00,15.00,3/15/1982,16.17,3,47.00,6.00,,,,,35.32,97.93,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1982.00,5.00,40.00,3.00,15.00,3/15/1982,16.23,3,48.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1982.00,2.00,20.00,3.00,15.00,3/15/1982,16.33,3,49.00,6.00,,,,,38.23,97.02,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,6.00,40.00,3.00,15.00,3/15/1982,16.33,3,50.00,6.00,,,,,34.83,97.60,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,3.00,20.00,3.00,15.00,3/15/1982,16.40,3,51.00,6.00,,,,,37.32,96.75,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,4.00,20.00,3.00,15.00,3/15/1982,16.60,3,52.00,6.00,,,,,37.45,98.08,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,7.00,40.00,3.00,15.00,3/15/1982,17.42,3,53.00,6.00,,,,,36.15,97.38,,,,,,,,,,,,83.00,,,450.00,,,,"A"
1982.00,5.00,20.00,3.00,15.00,3/15/1982,17.50,3,54.00,6.00,,,,,37.77,97.47,,,,,,,,,,,,173.00,,,450.00,,,,"A"
1982.00,8.00,40.00,3.00,15.00,3/15/1982,17.75,3,55.00,6.00,,,,,34.78,96.67,,,,,,,,,,,,123.00,,,250.00,,,,"A"
1982.00,6.00,20.00,3.00,15.00,3/15/1982,18.00,3,56.00,6.00,,,,,38.08,95.02,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,7.00,20.00,3.00,15.00,3/15/1982,18.00,3,57.00,6.00,,,,,38.35,97.02,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,8.00,20.00,3.00,15.00,3/15/1982,18.08,3,58.00,6.00,,,,,37.95,97.02,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1982.00,9.00,20.00,3.00,15.00,3/15/1982,18.25,3,59.00,6.00,,,,,37.92,95.53,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,10.00,20.00,3.00,15.00,3/15/1982,18.25,3,60.00,6.00,,,,,37.55,97.27,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1982.00,11.00,20.00,3.00,15.00,3/15/1982,18.58,3,61.00,6.00,,,,,37.82,96.30,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,9.00,40.00,3.00,15.00,3/15/1982,19.00,3,62.00,6.00,,,,,35.28,95.58,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,1.00,29.00,3.00,15.00,3/15/1982,20.25,3,63.00,6.00,,,,,38.77,93.75,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,2.00,29.00,3.00,15.00,3/15/1982,20.72,3,64.00,6.00,,,,,37.87,94.03,,,,,,,,,,,,39.00,,,200.00,,,,"A"
1982.00,3.00,29.00,3.00,15.00,3/15/1982,21.67,3,65.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1982.00,4.00,29.00,3.00,15.00,3/15/1982,22.50,3,66.00,6.00,,,,,38.32,92.98,,,,,,,,,,,,141.00,,,275.00,,,,"A"
1982.00,5.00,29.00,3.00,15.00,3/15/1982,22.75,3,67.00,6.00,,,,,38.65,92.12,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1982.00,6.00,29.00,3.00,16.00,3/16/1982,3.50,3,68.00,6.00,,,,,37.30,89.53,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,1.00,21.00,3.00,16.00,3/16/1982,12.67,3,69.00,6.00,,,,,37.87,84.57,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,2.00,21.00,3.00,16.00,3/16/1982,12.67,3,70.00,6.00,,,,,37.93,84.25,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,1.00,39.00,3.00,16.00,3/16/1982,14.00,3,71.00,6.00,,,,,39.40,83.78,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1982.00,2.00,39.00,3.00,16.00,3/16/1982,14.08,3,72.00,6.00,,,,,39.35,83.08,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1982.00,3.00,39.00,3.00,16.00,3/16/1982,14.08,3,73.00,6.00,,,,,39.55,83.47,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1982.00,3.00,21.00,3.00,16.00,3/16/1982,14.50,3,74.00,6.00,,,,,37.32,84.95,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1982.00,4.00,39.00,3.00,16.00,3/16/1982,14.75,3,75.00,6.00,,,,,39.33,82.98,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1982.00,1.00,54.00,3.00,16.00,3/16/1982,15.50,3,76.00,6.00,,,,,37.88,81.67,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,5.00,39.00,3.00,16.00,3/16/1982,15.50,3,77.00,6.00,,,,,40.83,84.33,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1982.00,6.00,39.00,3.00,16.00,3/16/1982,15.75,3,78.00,6.00,,,,,40.70,83.85,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1982.00,7.00,39.00,3.00,16.00,3/16/1982,16.07,3,79.00,6.00,,,,,41.37,83.67,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1982.00,8.00,39.00,3.00,16.00,3/16/1982,16.25,3,80.00,6.00,,,,,39.98,84.55,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,9.00,39.00,3.00,16.00,3/16/1982,16.37,3,81.00,6.00,,,,,40.93,84.33,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,10.00,39.00,3.00,16.00,3/16/1982,16.50,3,82.00,6.00,,,,,40.92,84.05,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1982.00,11.00,39.00,3.00,16.00,3/16/1982,17.75,3,83.00,6.00,,,,,40.98,83.63,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1982.00,12.00,39.00,3.00,16.00,3/16/1982,17.83,3,84.00,6.00,,,,,40.32,81.85,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,13.00,39.00,3.00,16.00,3/16/1982,17.83,3,85.00,6.00,,,,,41.47,81.75,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1982.00,14.00,39.00,3.00,16.00,3/16/1982,18.50,3,86.00,6.00,,,,,41.12,83.12,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1982.00,3.00,47.00,3.00,17.00,3/17/1982,10.33,3,87.00,6.00,,,,,35.75,83.98,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,6.00,1.00,3.00,17.00,3/17/1982,12.67,3,88.00,6.00,,,,,34.52,87.02,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1982.00,7.00,1.00,3.00,17.00,3/17/1982,14.75,3,89.00,6.00,,,,,32.08,85.33,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,4.00,13.00,3.00,17.00,3/17/1982,17.07,3,90.00,6.00,,,,,32.13,81.20,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,12.00,20.00,3.00,18.00,3/18/1982,23.17,3,91.00,6.00,,,,,38.20,99.52,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,7.00,29.00,3.00,18.00,3/18/1982,23.55,3,92.00,6.00,,,,,37.68,92.67,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1982.00,1.00,19.00,3.00,19.00,3/19/1982,9.67,3,93.00,6.00,,,,,41.33,92.20,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1982.00,4.00,47.00,3.00,20.00,3/20/1982,8.50,3,94.00,6.00,,,,,36.55,86.70,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1982.00,4.00,21.00,3.00,20.00,3/20/1982,14.83,3,95.00,6.00,,,,,37.32,84.18,,,,,,,,,,,,203.00,,,125.00,,,,"A"
1982.00,5.00,21.00,3.00,20.00,3/20/1982,15.00,3,96.00,6.00,,,,,37.40,88.08,,,,,,,,,,,,55.00,,,125.00,,,,"A"
1982.00,6.00,21.00,3.00,20.00,3/20/1982,15.58,3,97.00,6.00,,,,,37.35,87.65,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,7.00,21.00,3.00,20.00,3/20/1982,15.62,3,98.00,6.00,,,,,37.40,87.43,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,1.00,18.00,3.00,20.00,3/20/1982,16.50,3,99.00,6.00,,,,,37.88,87.22,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1982.00,8.00,21.00,3.00,20.00,3/20/1982,16.58,3,100.00,6.00,,,,,37.30,87.13,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1982.00,2.00,18.00,3.00,20.00,3/20/1982,17.00,3,101.00,6.00,,,,,38.78,87.52,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,9.00,21.00,3.00,20.00,3/20/1982,17.00,3,102.00,6.00,,,,,37.33,88.08,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,3.00,18.00,3.00,20.00,3/20/1982,17.58,3,103.00,6.00,,,,,38.27,87.68,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1982.00,10.00,21.00,3.00,20.00,3/20/1982,17.58,3,104.00,6.00,,,,,38.18,85.73,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1982.00,4.00,18.00,3.00,20.00,3/20/1982,18.17,3,105.00,6.00,,,,,38.17,87.78,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1982.00,15.00,39.00,3.00,20.00,3/20/1982,18.92,3,106.00,6.00,,,,,39.13,84.48,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1982.00,11.00,21.00,3.00,20.00,3/20/1982,19.92,3,107.00,6.00,,,,,37.73,87.33,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,16.00,39.00,3.00,20.00,3/20/1982,20.00,3,108.00,6.00,,,,,39.88,83.45,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1982.00,12.00,21.00,3.00,20.00,3/20/1982,20.92,3,109.00,6.00,,,,,37.20,87.18,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1982.00,13.00,21.00,3.00,20.00,3/20/1982,21.17,3,110.00,6.00,,,,,37.58,86.63,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1982.00,11.00,48.00,3.00,21.00,3/21/1982,0.30,3,111.00,6.00,,,,,33.45,94.42,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1982.00,4.00,5.00,3.00,21.00,3/21/1982,0.67,3,112.00,6.00,,,,,33.62,94.08,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,5.00,5.00,3.00,21.00,3/21/1982,0.75,3,113.00,6.00,,,,,33.72,94.08,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,6.00,5.00,3.00,21.00,3/21/1982,0.92,3,114.00,6.00,,,,,33.30,93.78,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,7.00,5.00,3.00,21.00,3/21/1982,1.00,3,115.00,6.00,,,,,33.78,93.75,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,8.00,5.00,3.00,21.00,3/21/1982,1.17,3,116.00,6.00,,,,,33.60,93.28,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1982.00,9.00,5.00,3.00,21.00,3/21/1982,1.25,3,117.00,6.00,,,,,33.43,93.57,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1982.00,10.00,5.00,3.00,21.00,3/21/1982,1.50,3,118.00,6.00,,,,,34.00,93.45,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1982.00,11.00,5.00,3.00,21.00,3/21/1982,2.00,3,119.00,6.00,,,,,34.47,93.03,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,12.00,48.00,3.00,21.00,3/21/1982,4.50,3,120.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,125.00,,,,"A"
1982.00,13.00,48.00,3.00,21.00,3/21/1982,10.67,3,121.00,6.00,,,,,32.53,94.53,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1982.00,14.00,48.00,3.00,21.00,3/21/1982,11.58,3,122.00,6.00,,,,,31.65,97.32,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1982.00,15.00,48.00,3.00,21.00,3/21/1982,14.42,3,123.00,6.00,,,,,31.62,96.52,,,,,,,,,,,,293.00,,,175.00,,,,"A"
1982.00,8.00,1.00,3.00,21.00,3/21/1982,15.75,3,124.00,6.00,,,,,32.43,85.70,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,9.00,1.00,3.00,21.00,3/21/1982,15.83,3,125.00,6.00,,,,,32.65,85.37,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,5.00,13.00,3.00,21.00,3/21/1982,16.42,3,126.00,6.00,,,,,32.65,84.87,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,6.00,13.00,3.00,21.00,3/21/1982,16.47,3,127.00,6.00,,,,,32.83,84.88,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,10.00,1.00,3.00,21.00,3/21/1982,16.75,3,128.00,6.00,,,,,32.47,85.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,7.00,13.00,3.00,21.00,3/21/1982,17.00,3,129.00,6.00,,,,,32.43,84.97,,,,,,,,,,,,215.00,,,100.00,,,,"A"
1982.00,8.00,13.00,3.00,21.00,3/21/1982,17.08,3,130.00,6.00,,,,,32.68,84.53,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1982.00,1.00,37.00,3.00,21.00,3/21/1982,17.67,3,131.00,6.00,,,,,34.88,76.88,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,9.00,13.00,3.00,21.00,3/21/1982,18.58,3,132.00,6.00,,,,,32.58,83.82,,,,,,,,,,,,225.00,,,175.00,,,,"A"
1982.00,16.00,48.00,3.00,22.00,3/22/1982,15.67,3,133.00,6.00,,,,,29.93,99.03,,,,,,,,,,,,265.00,,,75.00,,,,"A"
1982.00,17.00,48.00,3.00,22.00,3/22/1982,15.92,3,134.00,6.00,,,,,29.87,98.73,,,,,,,,,,,,259.00,,,75.00,,,,"A"
1982.00,18.00,48.00,3.00,22.00,3/22/1982,16.25,3,135.00,6.00,,,,,29.87,98.40,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1982.00,19.00,48.00,3.00,22.00,3/22/1982,16.50,3,136.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1982.00,20.00,48.00,3.00,23.00,3/23/1982,7.50,3,137.00,6.00,,,,,29.97,95.95,,,,,,,,,,,,321.00,,,100.00,,,,"A"
1982.00,14.00,21.00,3.00,25.00,3/25/1982,7.03,3,138.00,6.00,,,,,36.98,86.43,,,,,,,,,,,,227.00,,,100.00,,,,"A"
1982.00,5.00,47.00,3.00,25.00,3/25/1982,12.08,3,139.00,6.00,,,,,35.62,87.05,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,1.00,28.00,3.00,25.00,3/25/1982,12.50,3,140.00,6.00,,,,,32.72,88.65,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,6.00,47.00,3.00,25.00,3/25/1982,12.58,3,141.00,6.00,,,,,36.22,86.30,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1982.00,11.00,1.00,3.00,25.00,3/25/1982,13.00,3,142.00,6.00,,,,,34.92,88.07,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,12.00,1.00,3.00,25.00,3/25/1982,13.17,3,143.00,6.00,,,,,34.62,87.08,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,13.00,1.00,3.00,25.00,3/25/1982,13.17,3,144.00,6.00,,,,,34.68,86.90,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1982.00,3.00,12.00,3.00,25.00,3/25/1982,14.30,3,145.00,6.00,,,,,30.38,87.22,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1982.00,14.00,1.00,3.00,25.00,3/25/1982,14.42,3,146.00,6.00,,,,,32.32,87.37,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,15.00,1.00,3.00,25.00,3/25/1982,15.42,3,147.00,6.00,,,,,34.70,87.52,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1982.00,16.00,1.00,3.00,25.00,3/25/1982,15.42,3,148.00,6.00,,,,,34.67,87.30,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1982.00,17.00,1.00,3.00,25.00,3/25/1982,15.75,3,149.00,6.00,,,,,31.52,87.33,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1982.00,18.00,1.00,3.00,25.00,3/25/1982,16.00,3,150.00,6.00,,,,,31.32,85.37,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1982.00,7.00,47.00,3.00,25.00,3/25/1982,16.17,3,151.00,6.00,,,,,35.03,85.27,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1982.00,19.00,1.00,3.00,25.00,3/25/1982,16.25,3,152.00,6.00,,,,,31.48,85.47,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,20.00,1.00,3.00,25.00,3/25/1982,16.33,3,153.00,6.00,,,,,31.17,85.47,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,21.00,1.00,3.00,25.00,3/25/1982,16.33,3,154.00,6.00,,,,,33.90,85.77,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,8.00,47.00,3.00,25.00,3/25/1982,16.50,3,155.00,6.00,,,,,35.03,84.78,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,4.00,12.00,3.00,25.00,3/25/1982,17.57,3,156.00,6.00,,,,,30.45,87.20,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1982.00,10.00,13.00,3.00,25.00,3/25/1982,18.50,3,157.00,6.00,,,,,30.88,84.32,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,16.00,22.00,3.00,25.00,3/25/1982,19.67,3,158.00,6.00,,,,,30.32,92.05,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,5.00,12.00,3.00,25.00,3/25/1982,20.75,3,159.00,6.00,,,,,30.35,82.63,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1982.00,1.00,31.00,3.00,29.00,3/29/1982,17.13,3,160.00,6.00,,,,,41.17,101.17,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,13.00,20.00,3.00,29.00,3/29/1982,17.92,3,161.00,6.00,,,,,37.97,100.87,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,8.00,29.00,3.00,30.00,3/30/1982,3.57,3,162.00,6.00,,,,,39.12,94.60,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,9.00,29.00,3.00,30.00,3/30/1982,3.83,3,163.00,6.00,,,,,39.25,94.38,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1982.00,10.00,29.00,3.00,30.00,3/30/1982,4.17,3,164.00,6.00,,,,,39.40,94.23,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1982.00,11.00,29.00,3.00,30.00,3/30/1982,6.58,3,165.00,6.00,,,,,36.87,94.37,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1982.00,12.00,29.00,3.00,30.00,3/30/1982,7.07,3,166.00,6.00,,,,,37.12,93.88,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1982.00,13.00,29.00,3.00,30.00,3/30/1982,7.07,3,167.00,6.00,,,,,37.38,93.97,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,14.00,29.00,3.00,30.00,3/30/1982,7.50,3,168.00,6.00,,,,,37.42,93.55,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,1.00,55.00,3.00,30.00,3/30/1982,13.50,3,169.00,6.00,,,,,42.93,89.38,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,2.00,55.00,3.00,30.00,3/30/1982,14.33,3,170.00,6.00,,,,,44.67,90.17,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1982.00,3.00,55.00,3.00,30.00,3/30/1982,14.33,3,171.00,6.00,,,,,44.38,89.82,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1982.00,5.00,18.00,3.00,30.00,3/30/1982,22.25,3,172.00,6.00,,,,,38.08,87.77,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,6.00,18.00,3.00,30.00,3/30/1982,22.83,3,173.00,6.00,,,,,37.98,87.45,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1982.00,22.00,1.00,3.00,31.00,3/31/1982,0.75,3,174.00,6.00,,,,,34.43,88.13,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,23.00,1.00,3.00,31.00,3/31/1982,1.33,3,175.00,6.00,,,,,34.83,87.28,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,7.00,18.00,3.00,31.00,3/31/1982,8.17,3,176.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1982.00,17.00,39.00,3.00,31.00,3/31/1982,10.58,3,177.00,6.00,,,,,40.20,83.75,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,18.00,39.00,3.00,31.00,3/31/1982,10.75,3,178.00,6.00,,,,,41.23,82.62,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,19.00,39.00,3.00,31.00,3/31/1982,10.75,3,179.00,6.00,,,,,41.28,82.82,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,2.00,54.00,3.00,31.00,3/31/1982,13.08,3,180.00,6.00,,,,,39.27,81.55,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1982.00,24.00,1.00,3.00,31.00,3/31/1982,13.95,3,181.00,6.00,,,,,34.80,87.67,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,1.00,36.00,3.00,31.00,3/31/1982,14.92,3,182.00,6.00,,,,,43.00,78.18,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1982.00,2.00,36.00,3.00,31.00,3/31/1982,14.92,3,183.00,6.00,,,,,42.73,78.13,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1982.00,21.00,48.00,4.00,1.00,4/1/1982,21.00,3,184.00,6.00,,,,,33.18,99.90,,,,,,,,,,,,207.00,,,100.00,,,,"A"
1982.00,22.00,48.00,4.00,1.00,4/1/1982,23.25,3,185.00,6.00,,,,,33.30,97.82,,,,,,,,,,,,497.00,,,75.00,,,,"A"
1982.00,23.00,48.00,4.00,2.00,4/2/1982,3.17,3,186.00,6.00,,,,,31.43,97.75,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1982.00,1.00,38.00,4.00,2.00,4/2/1982,6.33,3,187.00,6.00,,,,,46.88,97.05,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,24.00,48.00,4.00,2.00,4/2/1982,6.33,3,188.00,6.00,,,,,32.35,97.40,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1982.00,25.00,48.00,4.00,2.00,4/2/1982,6.58,3,189.00,6.00,,,,,32.58,97.32,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,26.00,48.00,4.00,2.00,4/2/1982,6.83,3,190.00,6.00,,,,,32.47,97.38,,,,,,,,,,,,251.00,,,275.00,,,,"A"
1982.00,27.00,48.00,4.00,2.00,4/2/1982,7.17,3,191.00,6.00,,,,,32.53,97.32,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1982.00,28.00,48.00,4.00,2.00,4/2/1982,8.00,3,192.00,6.00,,,,,32.77,96.60,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,29.00,48.00,4.00,2.00,4/2/1982,8.08,3,193.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1982.00,30.00,48.00,4.00,2.00,4/2/1982,8.17,3,194.00,6.00,,,,,32.77,96.60,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1982.00,10.00,40.00,4.00,2.00,4/2/1982,9.00,3,195.00,6.00,,,,,34.00,96.72,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,31.00,48.00,4.00,2.00,4/2/1982,9.17,3,196.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,75.00,,,,"A"
1982.00,1.00,17.00,4.00,2.00,4/2/1982,12.58,3,197.00,6.00,,,,,39.73,91.35,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1982.00,12.00,5.00,4.00,2.00,4/2/1982,12.75,3,198.00,6.00,,,,,34.07,93.68,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1982.00,14.00,20.00,4.00,2.00,4/2/1982,13.33,3,199.00,6.00,,,,,39.00,94.72,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,15.00,20.00,4.00,2.00,4/2/1982,13.33,3,200.00,6.00,,,,,38.98,94.97,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,16.00,20.00,4.00,2.00,4/2/1982,13.58,3,201.00,6.00,,,,,39.12,94.67,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,15.00,29.00,4.00,2.00,4/2/1982,13.93,3,202.00,6.00,,,,,38.92,94.52,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,16.00,29.00,4.00,2.00,4/2/1982,14.00,3,203.00,6.00,,,,,39.15,94.58,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,1.00,46.00,4.00,2.00,4/2/1982,14.20,3,204.00,6.00,,,,,43.47,96.65,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1982.00,11.00,40.00,4.00,2.00,4/2/1982,14.20,3,205.00,6.00,,,,,33.98,97.12,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,2.00,19.00,4.00,2.00,4/2/1982,14.50,3,206.00,6.00,,,,,41.50,94.65,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1982.00,17.00,29.00,4.00,2.00,4/2/1982,14.50,3,207.00,6.00,,,,,39.13,94.13,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,18.00,29.00,4.00,2.00,4/2/1982,14.58,3,208.00,6.00,,,,,39.08,94.53,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,19.00,29.00,4.00,2.00,4/2/1982,14.67,3,209.00,6.00,,,,,38.38,93.77,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1982.00,12.00,40.00,4.00,2.00,4/2/1982,14.75,3,210.00,6.00,,,,,36.32,95.60,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,32.00,48.00,4.00,2.00,4/2/1982,14.75,3,211.00,6.00,,,,,33.63,96.57,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1982.00,20.00,29.00,4.00,2.00,4/2/1982,15.00,3,212.00,6.00,,,,,38.20,94.03,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1982.00,1.00,27.00,4.00,2.00,4/2/1982,15.33,3,213.00,6.00,,,,,44.00,96.15,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1982.00,21.00,29.00,4.00,2.00,4/2/1982,15.33,3,214.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1982.00,22.00,29.00,4.00,2.00,4/2/1982,15.33,3,215.00,6.00,,,,,37.07,94.12,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1982.00,33.00,48.00,4.00,2.00,4/2/1982,15.33,3,216.00,6.00,,,,,33.68,96.23,,,,,,,,,,,,147.00,,,300.00,,,,"A"
1982.00,34.00,48.00,4.00,2.00,4/2/1982,15.35,3,217.00,6.00,,,,,33.63,96.23,,,,,,,,,,,,147.00,,,250.00,,,,"A"
1982.00,2.00,17.00,4.00,2.00,4/2/1982,15.50,3,218.00,6.00,,,,,40.92,89.83,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,3.00,19.00,4.00,2.00,4/2/1982,15.50,3,219.00,6.00,,,,,42.72,94.22,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1982.00,23.00,29.00,4.00,2.00,4/2/1982,15.53,3,220.00,6.00,,,,,37.40,94.10,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,4.00,19.00,4.00,2.00,4/2/1982,15.58,3,221.00,6.00,,,,,40.70,93.37,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1982.00,24.00,29.00,4.00,2.00,4/2/1982,15.63,3,222.00,6.00,,,,,37.12,93.38,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,5.00,19.00,4.00,2.00,4/2/1982,16.00,3,223.00,6.00,,,,,43.07,94.23,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1982.00,35.00,48.00,4.00,2.00,4/2/1982,16.08,3,224.00,6.00,,,,,33.65,95.53,,,,,,,,,,,,277.00,,,250.00,,,,"A"
1982.00,25.00,29.00,4.00,2.00,4/2/1982,16.17,3,225.00,6.00,,,,,36.92,93.92,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,26.00,29.00,4.00,2.00,4/2/1982,16.17,3,226.00,6.00,,,,,36.97,93.72,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,2.00,27.00,4.00,2.00,4/2/1982,16.57,3,227.00,6.00,,,,,44.42,95.55,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1982.00,3.00,27.00,4.00,2.00,4/2/1982,16.90,3,228.00,6.00,,,,,44.50,95.42,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,36.00,48.00,4.00,2.00,4/2/1982,17.75,3,229.00,6.00,,,,,33.50,94.62,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1982.00,37.00,48.00,4.00,2.00,4/2/1982,17.90,3,230.00,6.00,,,,,33.35,95.25,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,27.00,29.00,4.00,2.00,4/2/1982,17.92,3,231.00,6.00,,,,,38.00,92.10,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1982.00,17.00,22.00,4.00,2.00,4/2/1982,19.25,3,232.00,6.00,,,,,32.78,93.07,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,18.00,22.00,4.00,2.00,4/2/1982,20.33,3,233.00,6.00,,,,,32.03,93.72,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,19.00,22.00,4.00,2.00,4/2/1982,20.67,3,234.00,6.00,,,,,31.63,93.65,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,20.00,22.00,4.00,2.00,4/2/1982,21.00,3,235.00,6.00,,,,,32.55,92.92,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1982.00,21.00,22.00,4.00,2.00,4/2/1982,21.00,3,236.00,6.00,,,,,31.63,93.65,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,3.00,17.00,4.00,2.00,4/2/1982,21.08,3,237.00,6.00,,,,,37.23,89.75,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1982.00,22.00,22.00,4.00,2.00,4/2/1982,22.00,3,238.00,6.00,,,,,31.92,92.47,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1982.00,23.00,22.00,4.00,2.00,4/2/1982,22.25,3,239.00,6.00,,,,,32.03,92.15,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,8.00,18.00,4.00,2.00,4/2/1982,22.83,3,240.00,6.00,,,,,39.12,87.57,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1982.00,9.00,18.00,4.00,3.00,4/3/1982,1.18,3,241.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1982.00,1.00,24.00,4.00,3.00,4/3/1982,15.00,3,242.00,6.00,,,,,39.10,76.85,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1982.00,2.00,24.00,4.00,3.00,4/3/1982,15.00,3,243.00,6.00,,,,,39.08,77.15,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,3.00,24.00,4.00,3.00,4/3/1982,15.00,3,244.00,6.00,,,,,38.53,76.98,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,15.00,21.00,4.00,5.00,4/5/1982,10.25,3,245.00,6.00,,,,,36.87,89.02,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1982.00,16.00,21.00,4.00,5.00,4/5/1982,11.50,3,246.00,6.00,,,,,36.87,87.82,,,,,,,,,,,,221.00,,,75.00,,,,"A"
1982.00,17.00,21.00,4.00,5.00,4/5/1982,11.67,3,247.00,6.00,,,,,36.87,88.35,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1982.00,18.00,21.00,4.00,5.00,4/5/1982,12.33,3,248.00,6.00,,,,,36.82,87.15,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1982.00,19.00,21.00,4.00,5.00,4/5/1982,13.13,3,249.00,6.00,,,,,36.83,86.23,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,20.00,21.00,4.00,5.00,4/5/1982,13.75,3,250.00,6.00,,,,,36.70,85.68,,,,,,,,,,,,171.00,,,125.00,,,,"A"
1982.00,21.00,21.00,4.00,5.00,4/5/1982,14.50,3,251.00,6.00,,,,,36.78,85.37,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,9.00,47.00,4.00,5.00,4/5/1982,15.17,3,252.00,6.00,,,,,36.42,84.48,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1982.00,1.00,25.00,4.00,6.00,4/6/1982,13.57,3,253.00,6.00,,,,,41.28,70.10,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,6.00,12.00,4.00,8.00,4/8/1982,13.17,3,254.00,6.00,,,,,29.17,82.07,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,7.00,12.00,4.00,8.00,4/8/1982,13.92,3,255.00,6.00,,,,,28.83,81.62,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,8.00,12.00,4.00,8.00,4/8/1982,14.33,3,256.00,6.00,,,,,28.88,81.27,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1982.00,9.00,12.00,4.00,8.00,4/8/1982,14.50,3,257.00,6.00,,,,,28.73,81.12,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,10.00,12.00,4.00,8.00,4/8/1982,15.00,3,258.00,6.00,,,,,28.60,80.80,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,24.00,22.00,4.00,8.00,4/8/1982,15.17,3,259.00,6.00,,,,,32.82,91.47,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,11.00,12.00,4.00,8.00,4/8/1982,16.08,3,260.00,6.00,,,,,28.77,81.23,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,12.00,12.00,4.00,9.00,4/9/1982,9.55,3,261.00,6.00,,,,,28.30,80.65,,,,,,,,,,,,9.00,,,125.00,,,,"A"
1982.00,13.00,5.00,4.00,13.00,4/13/1982,16.37,3,262.00,6.00,,,,,35.47,93.47,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1982.00,14.00,5.00,4.00,13.00,4/13/1982,18.88,3,263.00,6.00,,,,,35.05,93.27,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1982.00,38.00,48.00,4.00,14.00,4/14/1982,18.08,3,264.00,6.00,,,,,28.95,100.63,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1982.00,39.00,48.00,4.00,14.00,4/14/1982,19.73,3,265.00,6.00,,,,,31.13,99.37,,,,,,,,,,,,307.00,,,175.00,,,,"A"
1982.00,2.00,31.00,4.00,14.00,4/14/1982,20.58,3,266.00,6.00,,,,,42.47,98.63,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1982.00,3.00,31.00,4.00,14.00,4/14/1982,22.17,3,267.00,6.00,,,,,41.70,98.00,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,17.00,20.00,4.00,15.00,4/15/1982,0.25,3,268.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1982.00,18.00,20.00,4.00,15.00,4/15/1982,0.83,3,269.00,6.00,,,,,39.52,98.43,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,19.00,20.00,4.00,15.00,4/15/1982,1.50,3,270.00,6.00,,,,,39.47,98.12,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,20.00,20.00,4.00,15.00,4/15/1982,2.50,3,271.00,6.00,,,,,39.55,97.65,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,21.00,20.00,4.00,15.00,4/15/1982,2.75,3,272.00,6.00,,,,,39.60,97.87,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1982.00,11.00,13.00,4.00,15.00,4/15/1982,15.75,3,273.00,6.00,,,,,32.90,84.33,,,,,,,,,,,,293.00,,,175.00,,,,"A"
1982.00,6.00,19.00,4.00,15.00,4/15/1982,16.00,3,274.00,6.00,,,,,40.75,95.42,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,40.00,48.00,4.00,15.00,4/15/1982,16.58,3,275.00,6.00,,,,,33.00,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1982.00,2.00,38.00,4.00,15.00,4/15/1982,16.75,3,276.00,6.00,,,,,46.30,98.93,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,41.00,48.00,4.00,15.00,4/15/1982,16.75,3,277.00,6.00,,,,,33.05,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1982.00,4.00,31.00,4.00,15.00,4/15/1982,17.25,3,278.00,6.00,,,,,41.12,95.95,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1982.00,5.00,31.00,4.00,15.00,4/15/1982,17.25,3,279.00,6.00,,,,,40.87,96.13,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1982.00,42.00,48.00,4.00,15.00,4/15/1982,17.53,3,280.00,6.00,,,,,32.85,97.27,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1982.00,3.00,38.00,4.00,15.00,4/15/1982,17.58,3,281.00,6.00,,,,,47.03,98.15,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,43.00,48.00,4.00,15.00,4/15/1982,17.75,3,282.00,6.00,,,,,32.77,97.53,,,,,,,,,,,,439.00,,,150.00,,,,"A"
1982.00,6.00,31.00,4.00,15.00,4/15/1982,18.00,3,283.00,6.00,,,,,40.82,95.90,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,7.00,31.00,4.00,15.00,4/15/1982,18.03,3,284.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1982.00,8.00,31.00,4.00,15.00,4/15/1982,18.42,3,285.00,6.00,,,,,41.17,96.05,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1982.00,4.00,27.00,4.00,15.00,4/15/1982,19.00,3,286.00,6.00,,,,,47.35,96.83,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,4.00,38.00,4.00,15.00,4/15/1982,19.17,3,287.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,5.00,38.00,4.00,15.00,4/15/1982,19.17,3,288.00,6.00,,,,,47.23,97.00,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,6.00,38.00,4.00,15.00,4/15/1982,19.18,3,289.00,6.00,,,,,46.40,97.30,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,9.00,31.00,4.00,15.00,4/15/1982,19.25,3,290.00,6.00,,,,,40.67,96.03,,,,,,,,,,,,131.00,,,150.00,,,,"A"
1982.00,7.00,38.00,4.00,15.00,4/15/1982,19.33,3,291.00,6.00,,,,,46.27,97.13,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,5.00,27.00,4.00,15.00,4/15/1982,19.50,3,292.00,6.00,,,,,47.30,96.52,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,10.00,31.00,4.00,15.00,4/15/1982,19.75,3,293.00,6.00,,,,,40.67,96.03,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,6.00,27.00,4.00,15.00,4/15/1982,19.83,3,294.00,6.00,,,,,46.10,96.40,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,11.00,31.00,4.00,15.00,4/15/1982,20.17,3,295.00,6.00,,,,,40.83,95.98,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,8.00,38.00,4.00,15.00,4/15/1982,20.25,3,296.00,6.00,,,,,46.27,97.00,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,9.00,38.00,4.00,15.00,4/15/1982,20.55,3,297.00,6.00,,,,,46.15,96.80,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,10.00,38.00,4.00,15.00,4/15/1982,20.55,3,298.00,6.00,,,,,46.27,96.60,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,7.00,27.00,4.00,15.00,4/15/1982,20.83,3,299.00,6.00,,,,,46.10,96.40,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1982.00,15.00,5.00,4.00,15.00,4/15/1982,21.58,3,300.00,6.00,,,,,33.83,94.25,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,16.00,5.00,4.00,15.00,4/15/1982,22.97,3,301.00,6.00,,,,,34.47,92.80,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,17.00,5.00,4.00,15.00,4/15/1982,23.08,3,302.00,6.00,,,,,34.53,91.77,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,12.00,31.00,4.00,15.00,4/15/1982,23.75,3,303.00,6.00,,,,,40.52,96.78,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,13.00,31.00,4.00,16.00,4/16/1982,0.67,3,304.00,6.00,,,,,41.17,96.05,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1982.00,28.00,29.00,4.00,16.00,4/16/1982,10.83,3,305.00,6.00,,,,,40.25,94.33,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1982.00,29.00,29.00,4.00,16.00,4/16/1982,13.50,3,306.00,6.00,,,,,39.23,94.73,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1982.00,1.00,26.00,4.00,16.00,4/16/1982,13.67,3,307.00,6.00,,,,,43.37,86.17,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,22.00,20.00,4.00,16.00,4/16/1982,13.75,3,308.00,6.00,,,,,38.83,94.73,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1982.00,30.00,29.00,4.00,16.00,4/16/1982,13.75,3,309.00,6.00,,,,,39.57,94.47,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1982.00,31.00,29.00,4.00,16.00,4/16/1982,15.25,3,310.00,6.00,,,,,37.88,93.63,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1982.00,32.00,29.00,4.00,16.00,4/16/1982,15.25,3,311.00,6.00,,,,,37.95,94.17,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1982.00,33.00,29.00,4.00,16.00,4/16/1982,15.42,3,312.00,6.00,,,,,40.42,92.57,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1982.00,44.00,48.00,4.00,16.00,4/16/1982,15.42,3,313.00,6.00,,,,,33.27,97.25,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,34.00,29.00,4.00,16.00,4/16/1982,15.50,3,314.00,6.00,,,,,37.08,94.52,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1982.00,35.00,29.00,4.00,16.00,4/16/1982,15.75,3,315.00,6.00,,,,,37.00,94.52,,,,,,,,,,,,145.00,,,150.00,,,,"A"
1982.00,45.00,48.00,4.00,16.00,4/16/1982,15.83,3,316.00,6.00,,,,,32.93,97.25,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,13.00,40.00,4.00,16.00,4/16/1982,15.90,3,317.00,6.00,,,,,35.20,95.62,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,14.00,40.00,4.00,16.00,4/16/1982,15.90,3,318.00,6.00,,,,,35.25,95.55,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,36.00,29.00,4.00,16.00,4/16/1982,15.95,3,319.00,6.00,,,,,37.15,94.50,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1982.00,37.00,29.00,4.00,16.00,4/16/1982,16.00,3,320.00,6.00,,,,,39.00,93.28,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1982.00,38.00,29.00,4.00,16.00,4/16/1982,16.17,3,321.00,6.00,,,,,38.10,93.05,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,18.00,5.00,4.00,16.00,4/16/1982,16.20,3,322.00,6.00,,,,,36.42,94.45,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1982.00,39.00,29.00,4.00,16.00,4/16/1982,16.25,3,323.00,6.00,,,,,38.65,92.78,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,40.00,29.00,4.00,16.00,4/16/1982,16.33,3,324.00,6.00,,,,,38.00,92.75,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,41.00,29.00,4.00,16.00,4/16/1982,16.33,3,325.00,6.00,,,,,39.05,93.08,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1982.00,46.00,48.00,4.00,16.00,4/16/1982,16.42,3,326.00,6.00,,,,,30.92,99.78,,,,,,,,,,,,327.00,,,175.00,,,,"A"
1982.00,47.00,48.00,4.00,16.00,4/16/1982,16.42,3,327.00,6.00,,,,,30.73,99.58,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1982.00,42.00,29.00,4.00,16.00,4/16/1982,16.58,3,328.00,6.00,,,,,38.05,92.72,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,43.00,29.00,4.00,16.00,4/16/1982,16.58,3,329.00,6.00,,,,,38.23,92.62,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,48.00,48.00,4.00,16.00,4/16/1982,16.67,3,330.00,6.00,,,,,30.77,99.37,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1982.00,44.00,29.00,4.00,16.00,4/16/1982,16.68,3,331.00,6.00,,,,,38.95,92.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,45.00,29.00,4.00,16.00,4/16/1982,16.83,3,332.00,6.00,,,,,38.77,92.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,46.00,29.00,4.00,16.00,4/16/1982,16.92,3,333.00,6.00,,,,,38.65,92.78,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,49.00,48.00,4.00,16.00,4/16/1982,16.92,3,334.00,6.00,,,,,33.02,97.18,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,15.00,40.00,4.00,16.00,4/16/1982,16.95,3,335.00,6.00,,,,,35.82,94.63,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,50.00,48.00,4.00,16.00,4/16/1982,17.00,3,336.00,6.00,,,,,32.90,97.48,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1982.00,47.00,29.00,4.00,16.00,4/16/1982,17.08,3,337.00,6.00,,,,,37.12,93.48,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,48.00,29.00,4.00,16.00,4/16/1982,17.08,3,338.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,19.00,5.00,4.00,16.00,4/16/1982,17.22,3,339.00,6.00,,,,,36.45,94.12,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1982.00,20.00,5.00,4.00,16.00,4/16/1982,17.25,3,340.00,6.00,,,,,36.37,94.22,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1982.00,49.00,29.00,4.00,16.00,4/16/1982,17.35,3,341.00,6.00,,,,,38.80,92.07,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,16.00,40.00,4.00,16.00,4/16/1982,17.40,3,342.00,6.00,,,,,35.18,95.00,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,51.00,48.00,4.00,16.00,4/16/1982,17.53,3,343.00,6.00,,,,,32.85,97.27,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1982.00,50.00,29.00,4.00,16.00,4/16/1982,17.58,3,344.00,6.00,,,,,38.85,91.93,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,52.00,48.00,4.00,16.00,4/16/1982,17.63,3,345.00,6.00,,,,,33.02,96.72,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,21.00,5.00,4.00,16.00,4/16/1982,17.95,3,346.00,6.00,,,,,35.80,94.13,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,51.00,29.00,4.00,16.00,4/16/1982,17.98,3,347.00,6.00,,,,,38.08,91.97,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,17.00,40.00,4.00,16.00,4/16/1982,18.00,3,348.00,6.00,,,,,34.92,95.32,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,4.00,17.00,4.00,16.00,4/16/1982,18.50,3,349.00,6.00,,,,,40.02,89.85,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,22.00,5.00,4.00,16.00,4/16/1982,19.25,3,350.00,6.00,,,,,36.07,92.92,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,18.00,40.00,4.00,16.00,4/16/1982,20.03,3,351.00,6.00,,,,,33.95,95.62,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,23.00,5.00,4.00,16.00,4/16/1982,22.97,3,352.00,6.00,,,,,34.47,92.80,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,2.00,28.00,4.00,19.00,4/19/1982,7.00,3,353.00,6.00,,,,,32.77,89.12,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1982.00,53.00,48.00,4.00,19.00,4/19/1982,11.00,3,354.00,6.00,,,,,31.53,96.83,,,,,,,,,,,,309.00,,,200.00,,,,"A"
1982.00,54.00,48.00,4.00,19.00,4/19/1982,11.75,3,355.00,6.00,,,,,31.68,96.50,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1982.00,55.00,48.00,4.00,19.00,4/19/1982,11.75,3,356.00,6.00,,,,,31.58,97.20,,,,,,,,,,,,309.00,,,100.00,,,,"A"
1982.00,56.00,48.00,4.00,19.00,4/19/1982,12.75,3,357.00,6.00,,,,,31.50,96.33,,,,,,,,,,,,293.00,,,100.00,,,,"A"
1982.00,57.00,48.00,4.00,19.00,4/19/1982,13.23,3,358.00,6.00,,,,,33.17,94.98,,,,,,,,,,,,449.00,,,75.00,,,,"A"
1982.00,58.00,48.00,4.00,19.00,4/19/1982,13.50,3,359.00,6.00,,,,,33.07,94.60,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,24.00,5.00,4.00,19.00,4/19/1982,14.50,3,360.00,6.00,,,,,33.67,94.13,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,59.00,48.00,4.00,19.00,4/19/1982,14.50,3,361.00,6.00,,,,,32.42,95.30,,,,,,,,,,,,423.00,,,275.00,,,,"A"
1982.00,25.00,5.00,4.00,19.00,4/19/1982,15.00,3,362.00,6.00,,,,,33.87,93.58,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,25.00,22.00,4.00,19.00,4/19/1982,15.58,3,363.00,6.00,,,,,32.98,93.47,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,26.00,22.00,4.00,19.00,4/19/1982,15.83,3,364.00,6.00,,,,,32.48,91.75,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,60.00,48.00,4.00,19.00,4/19/1982,15.83,3,365.00,6.00,,,,,32.27,96.17,,,,,,,,,,,,213.00,,,225.00,,,,"A"
1982.00,61.00,48.00,4.00,19.00,4/19/1982,15.88,3,366.00,6.00,,,,,32.20,95.65,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1982.00,27.00,22.00,4.00,19.00,4/19/1982,15.92,3,367.00,6.00,,,,,32.48,91.75,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1982.00,62.00,48.00,4.00,19.00,4/19/1982,15.92,3,368.00,6.00,,,,,31.67,94.88,,,,,,,,,,,,347.00,,,125.00,,,,"A"
1982.00,26.00,5.00,4.00,19.00,4/19/1982,16.00,3,369.00,6.00,,,,,34.20,92.70,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,63.00,48.00,4.00,19.00,4/19/1982,16.08,3,370.00,6.00,,,,,31.98,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,64.00,48.00,4.00,19.00,4/19/1982,16.08,3,371.00,6.00,,,,,31.72,94.62,,,,,,,,,,,,347.00,,,100.00,,,,"A"
1982.00,28.00,22.00,4.00,19.00,4/19/1982,16.25,3,372.00,6.00,,,,,32.52,91.48,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1982.00,65.00,48.00,4.00,19.00,4/19/1982,16.25,3,373.00,6.00,,,,,32.30,95.98,,,,,,,,,,,,213.00,,,225.00,,,,"A"
1982.00,66.00,48.00,4.00,19.00,4/19/1982,16.42,3,374.00,6.00,,,,,32.20,95.85,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1982.00,67.00,48.00,4.00,19.00,4/19/1982,16.42,3,375.00,6.00,,,,,31.75,94.42,,,,,,,,,,,,347.00,,,100.00,,,,"A"
1982.00,29.00,22.00,4.00,19.00,4/19/1982,16.50,3,376.00,6.00,,,,,32.58,92.53,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1982.00,68.00,48.00,4.00,19.00,4/19/1982,16.50,3,377.00,6.00,,,,,32.30,95.13,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1982.00,69.00,48.00,4.00,19.00,4/19/1982,17.08,3,378.00,6.00,,,,,31.32,94.73,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,70.00,48.00,4.00,19.00,4/19/1982,17.17,3,379.00,6.00,,,,,32.38,94.88,,,,,,,,,,,,183.00,,,250.00,,,,"A"
1982.00,71.00,48.00,4.00,19.00,4/19/1982,17.23,3,380.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,200.00,,,,"A"
1982.00,72.00,48.00,4.00,19.00,4/19/1982,17.42,3,381.00,6.00,,,,,31.47,94.92,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,73.00,48.00,4.00,19.00,4/19/1982,17.65,3,382.00,6.00,,,,,31.50,94.53,,,,,,,,,,,,347.00,,,125.00,,,,"A"
1982.00,74.00,48.00,4.00,19.00,4/19/1982,17.72,3,383.00,6.00,,,,,32.48,94.07,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1982.00,75.00,48.00,4.00,19.00,4/19/1982,17.73,3,384.00,6.00,,,,,32.15,94.65,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1982.00,30.00,22.00,4.00,19.00,4/19/1982,18.00,3,385.00,6.00,,,,,32.45,91.50,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1982.00,76.00,48.00,4.00,19.00,4/19/1982,18.00,3,386.00,6.00,,,,,32.73,97.12,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,77.00,48.00,4.00,19.00,4/19/1982,18.08,3,387.00,6.00,,,,,31.45,94.73,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,78.00,48.00,4.00,19.00,4/19/1982,18.33,3,388.00,6.00,,,,,32.77,96.60,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1982.00,79.00,48.00,4.00,19.00,4/19/1982,18.33,3,389.00,6.00,,,,,31.45,98.57,,,,,,,,,,,,333.00,,,125.00,,,,"A"
1982.00,80.00,48.00,4.00,19.00,4/19/1982,18.58,3,390.00,6.00,,,,,32.85,96.85,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1982.00,81.00,48.00,4.00,19.00,4/19/1982,20.00,3,391.00,6.00,,,,,31.07,98.12,,,,,,,,,,,,281.00,,,175.00,,,,"A"
1982.00,82.00,48.00,4.00,19.00,4/19/1982,20.05,3,392.00,6.00,,,,,31.07,98.18,,,,,,,,,,,,281.00,,,400.00,,,,"A"
1982.00,83.00,48.00,4.00,19.00,4/19/1982,20.25,3,393.00,6.00,,,,,31.08,98.00,,,,,,,,,,,,281.00,,,400.00,,,,"A"
1982.00,84.00,48.00,4.00,19.00,4/19/1982,20.50,3,394.00,6.00,,,,,30.85,98.80,,,,,,,,,,,,299.00,,,300.00,,,,"A"
1982.00,85.00,48.00,4.00,19.00,4/19/1982,20.53,3,395.00,6.00,,,,,30.85,98.80,,,,,,,,,,,,299.00,,,250.00,,,,"A"
1982.00,86.00,48.00,4.00,19.00,4/19/1982,20.75,3,396.00,6.00,,,,,32.58,96.30,,,,,,,,,,,,257.00,,,100.00,,,,"A"
1982.00,87.00,48.00,4.00,19.00,4/19/1982,20.92,3,397.00,6.00,,,,,30.75,98.22,,,,,,,,,,,,53.00,,,250.00,,,,"A"
1982.00,88.00,48.00,4.00,19.00,4/19/1982,21.00,3,398.00,6.00,,,,,32.23,95.85,,,,,,,,,,,,213.00,,,100.00,,,,"A"
1982.00,89.00,48.00,4.00,19.00,4/19/1982,21.00,3,399.00,6.00,,,,,30.73,98.42,,,,,,,,,,,,299.00,,,175.00,,,,"A"
1982.00,90.00,48.00,4.00,19.00,4/19/1982,21.25,3,400.00,6.00,,,,,30.75,98.22,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1982.00,91.00,48.00,4.00,19.00,4/19/1982,21.83,3,401.00,6.00,,,,,30.50,97.68,,,,,,,,,,,,491.00,,,300.00,,,,"A"
1982.00,92.00,48.00,4.00,19.00,4/19/1982,21.83,3,402.00,6.00,,,,,30.67,97.92,,,,,,,,,,,,491.00,,,300.00,,,,"A"
1982.00,93.00,48.00,4.00,19.00,4/19/1982,22.00,3,403.00,6.00,,,,,30.32,97.77,,,,,,,,,,,,453.00,,,300.00,,,,"A"
1982.00,94.00,48.00,4.00,19.00,4/19/1982,22.13,3,404.00,6.00,,,,,30.43,98.33,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1982.00,95.00,48.00,4.00,19.00,4/19/1982,22.37,3,405.00,6.00,,,,,30.50,97.82,,,,,,,,,,,,181.00,,,400.00,,,,"A"
1982.00,31.00,22.00,4.00,19.00,4/19/1982,23.25,3,406.00,6.00,,,,,32.10,92.08,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1982.00,32.00,22.00,4.00,20.00,4/20/1982,0.33,3,407.00,6.00,,,,,32.05,92.12,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,33.00,22.00,4.00,20.00,4/20/1982,1.50,3,408.00,6.00,,,,,32.17,91.73,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1982.00,96.00,48.00,4.00,20.00,4/20/1982,7.83,3,409.00,6.00,,,,,30.17,99.37,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1982.00,97.00,48.00,4.00,20.00,4/20/1982,7.92,3,410.00,6.00,,,,,30.25,98.67,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1982.00,98.00,48.00,4.00,20.00,4/20/1982,7.92,3,411.00,6.00,,,,,30.30,99.25,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1982.00,99.00,48.00,4.00,20.00,4/20/1982,7.92,3,412.00,6.00,,,,,29.93,99.03,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1982.00,100.00,48.00,4.00,20.00,4/20/1982,8.00,3,413.00,6.00,,,,,30.38,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1982.00,101.00,48.00,4.00,20.00,4/20/1982,8.08,3,414.00,6.00,,,,,30.48,98.17,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,102.00,48.00,4.00,20.00,4/20/1982,8.17,3,415.00,6.00,,,,,29.97,98.92,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1982.00,103.00,48.00,4.00,20.00,4/20/1982,8.17,3,416.00,6.00,,,,,30.28,98.40,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,104.00,48.00,4.00,20.00,4/20/1982,8.17,3,417.00,6.00,,,,,30.30,97.70,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1982.00,105.00,48.00,4.00,20.00,4/20/1982,8.50,3,418.00,6.00,,,,,30.30,98.58,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1982.00,106.00,48.00,4.00,20.00,4/20/1982,8.67,3,419.00,6.00,,,,,29.87,98.40,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,107.00,48.00,4.00,20.00,4/20/1982,8.75,3,420.00,6.00,,,,,29.95,98.53,,,,,,,,,,,,259.00,,,300.00,,,,"A"
1982.00,108.00,48.00,4.00,20.00,4/20/1982,8.83,3,421.00,6.00,,,,,30.57,97.42,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1982.00,109.00,48.00,4.00,20.00,4/20/1982,9.00,3,422.00,6.00,,,,,30.00,98.05,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1982.00,110.00,48.00,4.00,20.00,4/20/1982,9.00,3,423.00,6.00,,,,,30.43,98.03,,,,,,,,,,,,453.00,,,100.00,,,,"A"
1982.00,111.00,48.00,4.00,20.00,4/20/1982,9.00,3,424.00,6.00,,,,,29.97,98.27,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1982.00,112.00,48.00,4.00,20.00,4/20/1982,9.17,3,425.00,6.00,,,,,30.27,98.38,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,113.00,48.00,4.00,20.00,4/20/1982,9.17,3,426.00,6.00,,,,,30.62,97.20,,,,,,,,,,,,331.00,,,175.00,,,,"A"
1982.00,114.00,48.00,4.00,20.00,4/20/1982,9.17,3,427.00,6.00,,,,,30.65,97.00,,,,,,,,,,,,331.00,,,175.00,,,,"A"
1982.00,115.00,48.00,4.00,20.00,4/20/1982,9.75,3,428.00,6.00,,,,,30.98,96.65,,,,,,,,,,,,395.00,,,100.00,,,,"A"
1982.00,116.00,48.00,4.00,20.00,4/20/1982,10.50,3,429.00,6.00,,,,,30.50,97.82,,,,,,,,,,,,491.00,,,100.00,,,,"A"
1982.00,117.00,48.00,4.00,20.00,4/20/1982,10.50,3,430.00,6.00,,,,,31.17,94.43,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,118.00,48.00,4.00,20.00,4/20/1982,10.58,3,431.00,6.00,,,,,29.63,99.73,,,,,,,,,,,,385.00,,,175.00,,,,"A"
1982.00,119.00,48.00,4.00,20.00,4/20/1982,10.92,3,432.00,6.00,,,,,29.75,99.38,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,120.00,48.00,4.00,20.00,4/20/1982,11.00,3,433.00,6.00,,,,,30.38,98.87,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1982.00,121.00,48.00,4.00,20.00,4/20/1982,11.17,3,434.00,6.00,,,,,30.30,99.22,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1982.00,122.00,48.00,4.00,20.00,4/20/1982,11.75,3,435.00,6.00,,,,,29.80,99.25,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1982.00,123.00,48.00,4.00,20.00,4/20/1982,12.00,3,436.00,6.00,,,,,30.27,98.38,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1982.00,34.00,22.00,4.00,20.00,4/20/1982,12.17,3,437.00,6.00,,,,,30.95,92.18,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,3.00,28.00,4.00,20.00,4/20/1982,13.42,3,438.00,6.00,,,,,31.32,89.93,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1982.00,4.00,28.00,4.00,20.00,4/20/1982,13.92,3,439.00,6.00,,,,,31.35,89.90,,,,,,,,,,,,91.00,,,400.00,,,,"A"
1982.00,5.00,28.00,4.00,20.00,4/20/1982,14.58,3,440.00,6.00,,,,,31.15,89.42,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,6.00,28.00,4.00,20.00,4/20/1982,15.25,3,441.00,6.00,,,,,31.62,89.18,,,,,,,,,,,,67.00,,,275.00,,,,"A"
1982.00,124.00,48.00,4.00,20.00,4/20/1982,16.58,3,442.00,6.00,,,,,26.27,98.55,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1982.00,125.00,48.00,4.00,20.00,4/20/1982,16.67,3,443.00,6.00,,,,,26.20,98.23,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1982.00,35.00,22.00,4.00,21.00,4/21/1982,5.33,3,444.00,6.00,,,,,30.37,90.95,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1982.00,13.00,12.00,4.00,22.00,4/22/1982,19.92,3,445.00,6.00,,,,,28.08,80.60,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,14.00,12.00,4.00,24.00,4/24/1982,5.38,3,446.00,6.00,,,,,25.72,80.25,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,19.00,40.00,4.00,24.00,4/24/1982,19.50,3,447.00,6.00,,,,,36.15,99.30,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1982.00,36.00,22.00,4.00,25.00,4/25/1982,15.58,3,448.00,6.00,,,,,29.87,89.98,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,7.00,28.00,4.00,25.00,4/25/1982,16.75,3,449.00,6.00,,,,,32.32,90.08,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1982.00,27.00,5.00,4.00,25.00,4/25/1982,17.33,3,450.00,6.00,,,,,34.47,93.00,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,126.00,48.00,4.00,25.00,4/25/1982,17.33,3,451.00,6.00,,,,,33.87,95.57,,,,,,,,,,,,277.00,,,250.00,,,,"A"
1982.00,28.00,5.00,4.00,25.00,4/25/1982,17.47,3,452.00,6.00,,,,,34.00,93.33,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,8.00,28.00,4.00,25.00,4/25/1982,17.50,3,453.00,6.00,,,,,31.87,89.73,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,9.00,28.00,4.00,25.00,4/25/1982,18.08,3,454.00,6.00,,,,,31.25,89.83,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1982.00,10.00,28.00,4.00,25.00,4/25/1982,18.58,3,455.00,6.00,,,,,31.70,89.13,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,127.00,48.00,4.00,25.00,4/25/1982,18.77,3,456.00,6.00,,,,,33.53,94.68,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1982.00,128.00,48.00,4.00,25.00,4/25/1982,19.10,3,457.00,6.00,,,,,33.50,94.62,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1982.00,29.00,5.00,4.00,25.00,4/25/1982,19.17,3,458.00,6.00,,,,,35.23,92.92,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,30.00,5.00,4.00,25.00,4/25/1982,19.83,3,459.00,6.00,,,,,34.22,92.02,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,31.00,5.00,4.00,25.00,4/25/1982,19.83,3,460.00,6.00,,,,,35.47,93.47,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,129.00,48.00,4.00,25.00,4/25/1982,19.92,3,461.00,6.00,,,,,32.48,94.73,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1982.00,32.00,5.00,4.00,25.00,4/25/1982,20.00,3,462.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,33.00,5.00,4.00,25.00,4/25/1982,20.08,3,463.00,6.00,,,,,34.10,92.58,,,,,,,,,,,,39.00,,,200.00,,,,"A"
1982.00,34.00,5.00,4.00,25.00,4/25/1982,20.50,3,464.00,6.00,,,,,33.82,92.42,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,35.00,5.00,4.00,25.00,4/25/1982,20.70,3,465.00,6.00,,,,,34.63,92.27,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,36.00,5.00,4.00,25.00,4/25/1982,20.83,3,466.00,6.00,,,,,33.95,92.18,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,130.00,48.00,4.00,25.00,4/25/1982,20.83,3,467.00,6.00,,,,,32.10,94.48,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1982.00,37.00,5.00,4.00,25.00,4/25/1982,20.90,3,468.00,6.00,,,,,34.07,92.55,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1982.00,38.00,5.00,4.00,25.00,4/25/1982,21.87,3,469.00,6.00,,,,,35.60,91.27,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,37.00,22.00,4.00,25.00,4/25/1982,22.33,3,470.00,6.00,,,,,32.03,93.72,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,131.00,48.00,4.00,25.00,4/25/1982,23.00,3,471.00,6.00,,,,,31.83,94.15,,,,,,,,,,,,419.00,,,175.00,,,,"A"
1982.00,11.00,28.00,4.00,25.00,4/25/1982,23.50,3,472.00,6.00,,,,,34.20,90.58,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,38.00,22.00,4.00,26.00,4/26/1982,0.08,3,473.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,132.00,48.00,4.00,26.00,4/26/1982,0.08,3,474.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1982.00,133.00,48.00,4.00,26.00,4/26/1982,0.08,3,475.00,6.00,,,,,31.57,93.92,,,,,,,,,,,,403.00,,,100.00,,,,"A"
1982.00,39.00,22.00,4.00,26.00,4/26/1982,1.00,3,476.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,40.00,22.00,4.00,26.00,4/26/1982,1.00,3,477.00,6.00,,,,,31.42,93.18,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,41.00,22.00,4.00,26.00,4/26/1982,2.00,3,478.00,6.00,,,,,31.43,92.95,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1982.00,12.00,28.00,4.00,26.00,4/26/1982,5.08,3,479.00,6.00,,,,,34.25,89.00,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1982.00,13.00,28.00,4.00,26.00,4/26/1982,12.75,3,480.00,6.00,,,,,34.27,88.72,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,25.00,1.00,4.00,26.00,4/26/1982,13.28,3,481.00,6.00,,,,,33.32,86.82,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,26.00,1.00,4.00,26.00,4/26/1982,13.58,3,482.00,6.00,,,,,33.38,86.42,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1982.00,27.00,1.00,4.00,26.00,4/26/1982,13.70,3,483.00,6.00,,,,,34.02,86.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,28.00,1.00,4.00,26.00,4/26/1982,13.82,3,484.00,6.00,,,,,33.92,87.82,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1982.00,29.00,1.00,4.00,26.00,4/26/1982,13.83,3,485.00,6.00,,,,,34.07,87.40,,,,,,,,,,,,133.00,,,275.00,,,,"A"
1982.00,2.00,37.00,4.00,26.00,4/26/1982,14.00,3,486.00,6.00,,,,,35.60,82.40,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,3.00,37.00,4.00,26.00,4/26/1982,14.25,3,487.00,6.00,,,,,35.60,82.32,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,12.00,13.00,4.00,26.00,4/26/1982,14.45,3,488.00,6.00,,,,,34.00,85.17,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,1.00,8.00,4.00,26.00,4/26/1982,14.50,3,489.00,6.00,,,,,39.73,104.32,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1982.00,30.00,1.00,4.00,26.00,4/26/1982,14.50,3,490.00,6.00,,,,,32.52,87.05,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1982.00,13.00,13.00,4.00,26.00,4/26/1982,14.83,3,491.00,6.00,,,,,34.00,85.05,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,31.00,1.00,4.00,26.00,4/26/1982,15.00,3,492.00,6.00,,,,,32.47,86.48,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1982.00,32.00,1.00,4.00,26.00,4/26/1982,15.33,3,493.00,6.00,,,,,32.72,86.53,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,33.00,1.00,4.00,26.00,4/26/1982,15.50,3,494.00,6.00,,,,,32.63,86.32,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,34.00,1.00,4.00,26.00,4/26/1982,15.67,3,495.00,6.00,,,,,33.83,87.28,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,35.00,1.00,4.00,26.00,4/26/1982,15.75,3,496.00,6.00,,,,,33.20,87.57,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,36.00,1.00,4.00,26.00,4/26/1982,15.83,3,497.00,6.00,,,,,32.88,85.18,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,37.00,1.00,4.00,26.00,4/26/1982,15.92,3,498.00,6.00,,,,,32.38,86.10,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,38.00,1.00,4.00,26.00,4/26/1982,16.00,3,499.00,6.00,,,,,34.08,86.73,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1982.00,39.00,1.00,4.00,26.00,4/26/1982,16.17,3,500.00,6.00,,,,,32.53,86.72,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,40.00,1.00,4.00,26.00,4/26/1982,16.32,3,501.00,6.00,,,,,34.08,86.58,,,,,,,,,,,,9.00,,,200.00,,,,"A"
1982.00,41.00,1.00,4.00,26.00,4/26/1982,16.42,3,502.00,6.00,,,,,32.25,85.40,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,42.00,22.00,4.00,26.00,4/26/1982,16.50,3,503.00,6.00,,,,,29.95,90.10,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,42.00,1.00,4.00,26.00,4/26/1982,16.58,3,504.00,6.00,,,,,34.55,87.32,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,10.00,47.00,4.00,26.00,4/26/1982,16.83,3,505.00,6.00,,,,,35.92,86.90,,,,,,,,,,,,187.00,,,100.00,,,,"A"
1982.00,43.00,1.00,4.00,26.00,4/26/1982,16.83,3,506.00,6.00,,,,,33.47,87.03,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1982.00,18.00,47.00,4.00,26.00,4/26/1982,17.08,3,507.00,6.00,,,,,35.98,86.50,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1982.00,43.00,22.00,4.00,26.00,4/26/1982,17.25,3,508.00,6.00,,,,,29.93,89.97,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1982.00,14.00,13.00,4.00,26.00,4/26/1982,17.33,3,509.00,6.00,,,,,33.73,85.03,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1982.00,44.00,1.00,4.00,26.00,4/26/1982,17.42,3,510.00,6.00,,,,,32.30,85.17,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,15.00,13.00,4.00,26.00,4/26/1982,17.67,3,511.00,6.00,,,,,34.25,84.25,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,45.00,1.00,4.00,26.00,4/26/1982,18.08,3,512.00,6.00,,,,,32.30,85.17,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,16.00,13.00,4.00,26.00,4/26/1982,18.33,3,513.00,6.00,,,,,34.30,83.85,,,,,,,,,,,,139.00,,,150.00,,,,"A"
1982.00,46.00,1.00,4.00,26.00,4/26/1982,18.33,3,514.00,6.00,,,,,33.05,85.18,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,17.00,13.00,4.00,26.00,4/26/1982,18.45,3,515.00,6.00,,,,,34.42,84.12,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,18.00,13.00,4.00,26.00,4/26/1982,18.75,3,516.00,6.00,,,,,34.13,83.57,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1982.00,19.00,13.00,4.00,26.00,4/26/1982,18.75,3,517.00,6.00,,,,,34.35,83.48,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1982.00,20.00,13.00,4.00,26.00,4/26/1982,18.75,3,518.00,6.00,,,,,34.38,83.67,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1982.00,21.00,13.00,4.00,26.00,4/26/1982,18.92,3,519.00,6.00,,,,,34.13,83.58,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1982.00,22.00,13.00,4.00,26.00,4/26/1982,19.17,3,520.00,6.00,,,,,34.38,83.23,,,,,,,,,,,,119.00,,,150.00,,,,"A"
1982.00,23.00,13.00,4.00,26.00,4/26/1982,19.33,3,521.00,6.00,,,,,32.82,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,24.00,13.00,4.00,26.00,4/26/1982,19.33,3,522.00,6.00,,,,,33.73,85.03,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1982.00,25.00,13.00,4.00,26.00,4/26/1982,19.50,3,523.00,6.00,,,,,32.82,84.70,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1982.00,26.00,13.00,4.00,26.00,4/26/1982,19.50,3,524.00,6.00,,,,,34.13,83.22,,,,,,,,,,,,195.00,,,150.00,,,,"A"
1982.00,134.00,48.00,4.00,26.00,4/26/1982,19.60,3,525.00,6.00,,,,,35.12,101.37,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,27.00,13.00,4.00,26.00,4/26/1982,19.63,3,526.00,6.00,,,,,32.82,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,28.00,13.00,4.00,26.00,4/26/1982,19.75,3,527.00,6.00,,,,,33.05,83.55,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,29.00,13.00,4.00,26.00,4/26/1982,19.75,3,528.00,6.00,,,,,32.97,83.47,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,30.00,13.00,4.00,26.00,4/26/1982,19.92,3,529.00,6.00,,,,,32.33,85.00,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1982.00,31.00,13.00,4.00,26.00,4/26/1982,20.17,3,530.00,6.00,,,,,34.33,82.93,,,,,,,,,,,,147.00,,,150.00,,,,"A"
1982.00,47.00,1.00,4.00,26.00,4/26/1982,20.22,3,531.00,6.00,,,,,32.47,85.00,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1982.00,32.00,13.00,4.00,26.00,4/26/1982,20.33,3,532.00,6.00,,,,,34.12,82.87,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1982.00,33.00,13.00,4.00,26.00,4/26/1982,20.55,3,533.00,6.00,,,,,34.12,82.87,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1982.00,4.00,37.00,4.00,26.00,4/26/1982,23.40,3,534.00,6.00,,,,,35.25,81.05,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,34.00,13.00,4.00,27.00,4/27/1982,13.00,3,535.00,6.00,,,,,32.15,81.38,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,35.00,13.00,4.00,27.00,4/27/1982,13.00,3,536.00,6.00,,,,,32.17,81.92,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1982.00,36.00,13.00,4.00,27.00,4/27/1982,13.00,3,537.00,6.00,,,,,32.12,81.48,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,37.00,13.00,4.00,27.00,4/27/1982,13.17,3,538.00,6.00,,,,,32.73,81.75,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1982.00,2.00,8.00,4.00,27.00,4/27/1982,13.33,3,539.00,6.00,,,,,38.82,104.72,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,38.00,13.00,4.00,27.00,4/27/1982,14.25,3,540.00,6.00,,,,,32.05,81.08,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,5.00,37.00,4.00,27.00,4/27/1982,16.50,3,541.00,6.00,,,,,36.38,79.97,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1982.00,1.00,45.00,4.00,27.00,4/27/1982,16.83,3,542.00,6.00,,,,,33.90,80.88,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,2.00,45.00,4.00,27.00,4/27/1982,17.50,3,543.00,6.00,,,,,33.68,79.37,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1982.00,6.00,37.00,4.00,27.00,4/27/1982,17.67,3,544.00,6.00,,,,,36.12,79.67,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1982.00,7.00,37.00,4.00,27.00,4/27/1982,19.00,3,545.00,6.00,,,,,35.28,78.05,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1982.00,8.00,37.00,4.00,27.00,4/27/1982,20.08,3,546.00,6.00,,,,,35.32,78.62,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,15.00,12.00,4.00,29.00,4/29/1982,16.05,3,547.00,6.00,,,,,29.03,81.30,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,20.00,40.00,4.00,29.00,4/29/1982,20.00,3,548.00,6.00,,,,,36.57,102.78,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,8.00,27.00,5.00,3.00,5/3/1982,18.20,3,549.00,6.00,,,,,46.82,95.93,,,,,,,,,,,,5.00,,,250.00,,,,"A"
1982.00,11.00,38.00,5.00,3.00,5/3/1982,18.50,3,550.00,6.00,,,,,47.47,98.73,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1982.00,12.00,38.00,5.00,3.00,5/3/1982,18.67,3,551.00,6.00,,,,,47.57,98.30,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,13.00,38.00,5.00,3.00,5/3/1982,18.67,3,552.00,6.00,,,,,47.57,98.85,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,2.00,4.00,5.00,4.00,5/4/1982,14.00,3,553.00,6.00,,,,,32.88,111.75,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1982.00,3.00,4.00,5.00,4.00,5/4/1982,14.75,3,554.00,6.00,,,,,32.75,111.55,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1982.00,9.00,27.00,5.00,4.00,5/4/1982,15.75,3,555.00,6.00,,,,,45.17,93.32,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1982.00,10.00,27.00,5.00,4.00,5/4/1982,16.42,3,556.00,6.00,,,,,45.52,92.98,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,11.00,27.00,5.00,4.00,5/4/1982,16.68,3,557.00,6.00,,,,,43.93,93.97,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,23.00,20.00,5.00,4.00,5/4/1982,18.90,3,558.00,6.00,,,,,38.73,98.47,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,135.00,48.00,5.00,4.00,5/4/1982,18.92,3,559.00,6.00,,,,,33.48,100.85,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,24.00,20.00,5.00,4.00,5/4/1982,19.00,3,560.00,6.00,,,,,38.52,99.20,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1982.00,25.00,20.00,5.00,4.00,5/4/1982,19.92,3,561.00,6.00,,,,,38.75,98.37,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,136.00,48.00,5.00,5.00,5/5/1982,13.13,3,562.00,6.00,,,,,31.00,102.73,,,,,,,,,,,,371.00,,,175.00,,,,"A"
1982.00,137.00,48.00,5.00,5.00,5/5/1982,18.00,3,563.00,6.00,,,,,30.50,100.58,,,,,,,,,,,,435.00,,,175.00,,,,"A"
1982.00,138.00,48.00,5.00,5.00,5/5/1982,18.33,3,564.00,6.00,,,,,32.42,99.85,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1982.00,139.00,48.00,5.00,5.00,5/5/1982,18.75,3,565.00,6.00,,,,,30.15,101.12,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1982.00,21.00,40.00,5.00,5.00,5/5/1982,19.30,3,566.00,6.00,,,,,35.48,97.38,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,140.00,48.00,5.00,5.00,5/5/1982,20.42,3,567.00,6.00,,,,,29.37,100.90,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1982.00,141.00,48.00,5.00,5.00,5/5/1982,21.17,3,568.00,6.00,,,,,28.72,100.50,,,,,,,,,,,,323.00,,,100.00,,,,"A"
1982.00,142.00,48.00,5.00,6.00,5/6/1982,0.50,3,569.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,143.00,48.00,5.00,8.00,5/8/1982,19.00,3,570.00,6.00,,,,,31.22,101.90,,,,,,,,,,,,461.00,,,75.00,,,,"A"
1982.00,2.00,46.00,5.00,8.00,5/8/1982,20.23,3,571.00,6.00,,,,,43.08,98.30,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1982.00,144.00,48.00,5.00,9.00,5/9/1982,17.98,3,572.00,6.00,,,,,34.82,102.40,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,145.00,48.00,5.00,9.00,5/9/1982,18.92,3,573.00,6.00,,,,,35.18,102.07,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1982.00,14.00,31.00,5.00,9.00,5/9/1982,19.60,3,574.00,6.00,,,,,42.23,98.90,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1982.00,146.00,48.00,5.00,9.00,5/9/1982,20.30,3,575.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,325.00,,,175.00,,,,"A"
1982.00,147.00,48.00,5.00,9.00,5/9/1982,20.75,3,576.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1982.00,3.00,46.00,5.00,9.00,5/9/1982,23.18,3,577.00,6.00,,,,,44.05,98.27,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,148.00,48.00,5.00,9.00,5/9/1982,23.58,3,578.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,75.00,,,,"A"
1982.00,3.00,8.00,5.00,10.00,5/10/1982,15.47,3,579.00,6.00,,,,,40.55,105.07,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1982.00,12.00,27.00,5.00,10.00,5/10/1982,15.67,3,580.00,6.00,,,,,46.52,94.17,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,13.00,27.00,5.00,10.00,5/10/1982,15.83,3,581.00,6.00,,,,,46.37,94.20,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,26.00,20.00,5.00,10.00,5/10/1982,16.00,3,582.00,6.00,,,,,39.83,99.88,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,14.00,27.00,5.00,10.00,5/10/1982,16.08,3,583.00,6.00,,,,,45.57,93.60,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,15.00,31.00,5.00,10.00,5/10/1982,16.08,3,584.00,6.00,,,,,41.08,98.37,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,15.00,27.00,5.00,10.00,5/10/1982,16.33,3,585.00,6.00,,,,,45.57,93.60,,,,,,,,,,,,95.00,,,150.00,,,,"A"
1982.00,16.00,27.00,5.00,10.00,5/10/1982,16.37,3,586.00,6.00,,,,,45.25,93.28,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,17.00,27.00,5.00,10.00,5/10/1982,16.42,3,587.00,6.00,,,,,45.20,93.40,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1982.00,18.00,27.00,5.00,10.00,5/10/1982,16.67,3,588.00,6.00,,,,,45.55,93.25,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1982.00,19.00,27.00,5.00,10.00,5/10/1982,16.67,3,589.00,6.00,,,,,45.77,93.47,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,20.00,27.00,5.00,10.00,5/10/1982,16.67,3,590.00,6.00,,,,,45.95,93.27,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1982.00,21.00,27.00,5.00,10.00,5/10/1982,16.67,3,591.00,6.00,,,,,46.68,92.88,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,27.00,20.00,5.00,10.00,5/10/1982,16.72,3,592.00,6.00,,,,,39.78,99.00,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1982.00,22.00,27.00,5.00,10.00,5/10/1982,17.00,3,593.00,6.00,,,,,46.68,92.88,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,23.00,27.00,5.00,10.00,5/10/1982,17.00,3,594.00,6.00,,,,,46.92,92.92,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,24.00,27.00,5.00,10.00,5/10/1982,17.00,3,595.00,6.00,,,,,47.42,92.95,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,25.00,27.00,5.00,10.00,5/10/1982,17.18,3,596.00,6.00,,,,,46.92,92.72,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,28.00,20.00,5.00,10.00,5/10/1982,17.25,3,597.00,6.00,,,,,39.57,99.22,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,26.00,27.00,5.00,10.00,5/10/1982,17.42,3,598.00,6.00,,,,,47.20,92.95,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,29.00,20.00,5.00,10.00,5/10/1982,17.52,3,599.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1982.00,30.00,20.00,5.00,10.00,5/10/1982,17.83,3,600.00,6.00,,,,,39.77,99.03,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1982.00,16.00,31.00,5.00,10.00,5/10/1982,18.33,3,601.00,6.00,,,,,41.12,98.00,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1982.00,17.00,31.00,5.00,10.00,5/10/1982,18.50,3,602.00,6.00,,,,,41.13,97.85,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,31.00,20.00,5.00,10.00,5/10/1982,18.50,3,603.00,6.00,,,,,39.77,99.10,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,18.00,31.00,5.00,10.00,5/10/1982,18.75,3,604.00,6.00,,,,,40.82,98.58,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,32.00,20.00,5.00,10.00,5/10/1982,19.00,3,605.00,6.00,,,,,39.65,99.17,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,33.00,20.00,5.00,10.00,5/10/1982,19.97,3,606.00,6.00,,,,,39.70,99.82,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1982.00,19.00,31.00,5.00,10.00,5/10/1982,23.00,3,607.00,6.00,,,,,40.07,98.98,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1982.00,149.00,48.00,5.00,11.00,5/11/1982,4.50,3,608.00,6.00,,,,,33.67,101.25,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1982.00,150.00,48.00,5.00,11.00,5/11/1982,13.00,3,609.00,6.00,,,,,36.25,102.07,,,,,,,,,,,,421.00,,,175.00,,,,"A"
1982.00,151.00,48.00,5.00,11.00,5/11/1982,14.00,3,610.00,6.00,,,,,35.12,101.37,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,152.00,48.00,5.00,11.00,5/11/1982,14.25,3,611.00,6.00,,,,,32.67,100.90,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1982.00,153.00,48.00,5.00,11.00,5/11/1982,14.42,3,612.00,6.00,,,,,34.27,99.73,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1982.00,34.00,20.00,5.00,11.00,5/11/1982,14.50,3,613.00,6.00,,,,,37.82,100.45,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1982.00,4.00,46.00,5.00,11.00,5/11/1982,14.83,3,614.00,6.00,,,,,45.88,96.77,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1982.00,22.00,40.00,5.00,11.00,5/11/1982,14.92,3,615.00,6.00,,,,,34.53,99.62,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1982.00,154.00,48.00,5.00,11.00,5/11/1982,15.25,3,616.00,6.00,,,,,36.50,101.30,,,,,,,,,,,,195.00,,,275.00,,,,"A"
1982.00,35.00,20.00,5.00,11.00,5/11/1982,15.60,3,617.00,6.00,,,,,38.92,98.30,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1982.00,52.00,29.00,5.00,11.00,5/11/1982,15.87,3,618.00,6.00,,,,,38.95,92.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,20.00,31.00,5.00,11.00,5/11/1982,16.80,3,619.00,6.00,,,,,40.10,98.53,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1982.00,23.00,40.00,5.00,11.00,5/11/1982,16.98,3,620.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1982.00,24.00,40.00,5.00,11.00,5/11/1982,17.03,3,621.00,6.00,,,,,34.67,99.27,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1982.00,25.00,40.00,5.00,11.00,5/11/1982,17.17,3,622.00,6.00,,,,,35.62,99.75,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1982.00,26.00,40.00,5.00,11.00,5/11/1982,17.37,3,623.00,6.00,,,,,34.82,99.35,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1982.00,27.00,40.00,5.00,11.00,5/11/1982,17.42,3,624.00,6.00,,,,,35.78,99.75,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1982.00,36.00,20.00,5.00,11.00,5/11/1982,17.58,3,625.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1982.00,37.00,20.00,5.00,11.00,5/11/1982,17.67,3,626.00,6.00,,,,,39.47,97.62,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,21.00,31.00,5.00,11.00,5/11/1982,18.25,3,627.00,6.00,,,,,40.58,98.52,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,38.00,20.00,5.00,11.00,5/11/1982,18.25,3,628.00,6.00,,,,,39.55,97.43,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1982.00,22.00,31.00,5.00,11.00,5/11/1982,18.33,3,629.00,6.00,,,,,40.72,96.67,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1982.00,155.00,48.00,5.00,11.00,5/11/1982,18.75,3,630.00,6.00,,,,,29.37,100.78,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1982.00,23.00,31.00,5.00,11.00,5/11/1982,19.00,3,631.00,6.00,,,,,41.62,99.87,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1982.00,24.00,31.00,5.00,11.00,5/11/1982,19.25,3,632.00,6.00,,,,,40.53,97.12,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1982.00,25.00,31.00,5.00,11.00,5/11/1982,19.33,3,633.00,6.00,,,,,41.48,99.77,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,156.00,48.00,5.00,11.00,5/11/1982,19.62,3,634.00,6.00,,,,,36.37,100.83,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1982.00,157.00,48.00,5.00,11.00,5/11/1982,20.00,3,635.00,6.00,,,,,32.95,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,26.00,31.00,5.00,11.00,5/11/1982,20.25,3,636.00,6.00,,,,,41.78,97.23,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1982.00,158.00,48.00,5.00,11.00,5/11/1982,20.33,3,637.00,6.00,,,,,34.52,100.23,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,159.00,48.00,5.00,11.00,5/11/1982,20.62,3,638.00,6.00,,,,,33.60,96.72,,,,,,,,,,,,181.00,,,250.00,,,,"A"
1982.00,28.00,40.00,5.00,11.00,5/11/1982,21.08,3,639.00,6.00,,,,,33.98,96.70,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,160.00,48.00,5.00,11.00,5/11/1982,22.00,3,640.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1982.00,161.00,48.00,5.00,11.00,5/11/1982,22.17,3,641.00,6.00,,,,,29.32,99.47,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1982.00,4.00,8.00,5.00,11.00,5/11/1982,23.50,3,642.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1982.00,162.00,48.00,5.00,12.00,5/12/1982,13.72,3,643.00,6.00,,,,,32.23,98.20,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,163.00,48.00,5.00,12.00,5/12/1982,15.00,3,644.00,6.00,,,,,34.25,99.30,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1982.00,164.00,48.00,5.00,12.00,5/12/1982,15.00,3,645.00,6.00,,,,,36.42,102.07,,,,,,,,,,,,421.00,,,200.00,,,,"A"
1982.00,165.00,48.00,5.00,12.00,5/12/1982,16.83,3,646.00,6.00,,,,,29.37,100.90,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1982.00,166.00,48.00,5.00,12.00,5/12/1982,17.00,3,647.00,6.00,,,,,29.90,101.18,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1982.00,167.00,48.00,5.00,12.00,5/12/1982,17.08,3,648.00,6.00,,,,,30.30,100.95,,,,,,,,,,,,435.00,,,175.00,,,,"A"
1982.00,168.00,48.00,5.00,12.00,5/12/1982,17.08,3,649.00,6.00,,,,,30.70,101.20,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1982.00,169.00,48.00,5.00,12.00,5/12/1982,17.50,3,650.00,6.00,,,,,31.67,98.52,,,,,,,,,,,,333.00,,,400.00,,,,"A"
1982.00,170.00,48.00,5.00,12.00,5/12/1982,17.50,3,651.00,6.00,,,,,29.37,100.90,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1982.00,171.00,48.00,5.00,12.00,5/12/1982,17.75,3,652.00,6.00,,,,,31.77,98.53,,,,,,,,,,,,93.00,,,200.00,,,,"A"
1982.00,172.00,48.00,5.00,12.00,5/12/1982,18.08,3,653.00,6.00,,,,,31.90,98.62,,,,,,,,,,,,93.00,,,250.00,,,,"A"
1982.00,173.00,48.00,5.00,12.00,5/12/1982,18.92,3,654.00,6.00,,,,,32.27,100.25,,,,,,,,,,,,353.00,,,75.00,,,,"A"
1982.00,174.00,48.00,5.00,12.00,5/12/1982,19.25,3,655.00,6.00,,,,,32.42,99.85,,,,,,,,,,,,441.00,,,100.00,,,,"A"
1982.00,175.00,48.00,5.00,12.00,5/12/1982,19.70,3,656.00,6.00,,,,,32.73,99.48,,,,,,,,,,,,417.00,,,100.00,,,,"A"
1982.00,176.00,48.00,5.00,12.00,5/12/1982,20.00,3,657.00,6.00,,,,,30.48,101.12,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1982.00,177.00,48.00,5.00,12.00,5/12/1982,20.00,3,658.00,6.00,,,,,30.18,101.55,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1982.00,178.00,48.00,5.00,12.00,5/12/1982,20.17,3,659.00,6.00,,,,,30.15,101.12,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1982.00,179.00,48.00,5.00,13.00,5/13/1982,7.00,3,660.00,6.00,,,,,29.87,98.28,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,180.00,48.00,5.00,13.00,5/13/1982,7.00,3,661.00,6.00,,,,,29.70,98.13,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,181.00,48.00,5.00,13.00,5/13/1982,7.42,3,662.00,6.00,,,,,29.97,97.78,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1982.00,182.00,48.00,5.00,13.00,5/13/1982,8.25,3,663.00,6.00,,,,,30.03,97.98,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1982.00,183.00,48.00,5.00,13.00,5/13/1982,8.25,3,664.00,6.00,,,,,29.85,97.60,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1982.00,39.00,20.00,5.00,13.00,5/13/1982,23.25,3,665.00,6.00,,,,,37.23,100.37,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,40.00,20.00,5.00,14.00,5/14/1982,12.75,3,666.00,6.00,,,,,37.65,97.67,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1982.00,41.00,20.00,5.00,14.00,5/14/1982,13.75,3,667.00,6.00,,,,,38.17,96.57,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,29.00,40.00,5.00,14.00,5/14/1982,14.25,3,668.00,6.00,,,,,36.83,97.28,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,30.00,40.00,5.00,14.00,5/14/1982,14.42,3,669.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,42.00,20.00,5.00,14.00,5/14/1982,14.50,3,670.00,6.00,,,,,39.30,97.12,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1982.00,53.00,29.00,5.00,14.00,5/14/1982,15.50,3,671.00,6.00,,,,,37.90,94.30,,,,,,,,,,,,217.00,,,75.00,,,,"A"
1982.00,43.00,20.00,5.00,14.00,5/14/1982,15.67,3,672.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1982.00,54.00,29.00,5.00,14.00,5/14/1982,15.90,3,673.00,6.00,,,,,37.87,94.03,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,31.00,40.00,5.00,14.00,5/14/1982,16.25,3,674.00,6.00,,,,,36.00,96.10,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1982.00,55.00,29.00,5.00,14.00,5/14/1982,16.25,3,675.00,6.00,,,,,38.05,93.70,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1982.00,56.00,29.00,5.00,14.00,5/14/1982,16.30,3,676.00,6.00,,,,,37.80,93.58,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1982.00,32.00,40.00,5.00,14.00,5/14/1982,17.10,3,677.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1982.00,57.00,29.00,5.00,14.00,5/14/1982,17.12,3,678.00,6.00,,,,,38.92,94.38,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,58.00,29.00,5.00,14.00,5/14/1982,17.25,3,679.00,6.00,,,,,38.00,93.28,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1982.00,184.00,48.00,5.00,14.00,5/14/1982,17.42,3,680.00,6.00,,,,,32.77,96.60,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,59.00,29.00,5.00,14.00,5/14/1982,17.58,3,681.00,6.00,,,,,39.25,94.43,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1982.00,33.00,40.00,5.00,14.00,5/14/1982,17.65,3,682.00,6.00,,,,,35.28,95.58,,,,,,,,,,,,91.00,,,200.00,,,,"A"
1982.00,34.00,40.00,5.00,14.00,5/14/1982,17.75,3,683.00,6.00,,,,,36.32,95.60,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,60.00,29.00,5.00,14.00,5/14/1982,17.75,3,684.00,6.00,,,,,38.25,93.28,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1982.00,185.00,48.00,5.00,14.00,5/14/1982,18.08,3,685.00,6.00,,,,,32.75,96.47,,,,,,,,,,,,231.00,,,100.00,,,,"A"
1982.00,35.00,40.00,5.00,14.00,5/14/1982,18.25,3,686.00,6.00,,,,,35.75,95.37,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,61.00,29.00,5.00,14.00,5/14/1982,18.27,3,687.00,6.00,,,,,38.47,93.20,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1982.00,62.00,29.00,5.00,14.00,5/14/1982,18.32,3,688.00,6.00,,,,,38.45,93.03,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1982.00,63.00,29.00,5.00,14.00,5/14/1982,18.37,3,689.00,6.00,,,,,38.55,93.33,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1982.00,36.00,40.00,5.00,14.00,5/14/1982,18.50,3,690.00,6.00,,,,,35.15,94.97,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,64.00,29.00,5.00,14.00,5/14/1982,18.57,3,691.00,6.00,,,,,38.57,93.08,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1982.00,37.00,40.00,5.00,14.00,5/14/1982,18.58,3,692.00,6.00,,,,,34.75,95.05,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,38.00,40.00,5.00,14.00,5/14/1982,18.62,3,693.00,6.00,,,,,34.87,95.32,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,39.00,40.00,5.00,14.00,5/14/1982,18.65,3,694.00,6.00,,,,,36.67,95.22,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1982.00,40.00,40.00,5.00,14.00,5/14/1982,18.75,3,695.00,6.00,,,,,34.20,95.67,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,41.00,40.00,5.00,14.00,5/14/1982,18.75,3,696.00,6.00,,,,,34.85,94.88,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,42.00,40.00,5.00,14.00,5/14/1982,19.00,3,697.00,6.00,,,,,35.85,95.38,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1982.00,43.00,40.00,5.00,14.00,5/14/1982,19.10,3,698.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,88.00,,,,"A"
1982.00,44.00,40.00,5.00,14.00,5/14/1982,19.33,3,699.00,6.00,,,,,34.88,94.60,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1982.00,65.00,29.00,5.00,14.00,5/14/1982,19.75,3,700.00,6.00,,,,,38.97,92.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,186.00,48.00,5.00,14.00,5/14/1982,20.17,3,701.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1982.00,66.00,29.00,5.00,14.00,5/14/1982,20.65,3,702.00,6.00,,,,,38.97,92.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,187.00,48.00,5.00,14.00,5/14/1982,20.83,3,703.00,6.00,,,,,32.40,96.85,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,188.00,48.00,5.00,14.00,5/14/1982,21.75,3,704.00,6.00,,,,,32.47,96.60,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,189.00,48.00,5.00,14.00,5/14/1982,22.50,3,705.00,6.00,,,,,33.58,94.92,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1982.00,39.00,5.00,5.00,14.00,5/14/1982,22.58,3,706.00,6.00,,,,,34.58,94.23,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1982.00,190.00,48.00,5.00,14.00,5/14/1982,22.67,3,707.00,6.00,,,,,33.37,95.68,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,191.00,48.00,5.00,14.00,5/14/1982,22.83,3,708.00,6.00,,,,,33.65,95.53,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1982.00,27.00,27.00,5.00,15.00,5/15/1982,16.50,3,709.00,6.00,,,,,48.08,97.00,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1982.00,45.00,40.00,5.00,15.00,5/15/1982,17.00,3,710.00,6.00,,,,,34.85,99.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,46.00,40.00,5.00,15.00,5/15/1982,17.50,3,711.00,6.00,,,,,34.90,99.87,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,47.00,40.00,5.00,15.00,5/15/1982,17.95,3,712.00,6.00,,,,,34.80,99.45,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,48.00,40.00,5.00,15.00,5/15/1982,18.72,3,713.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,5.00,17.00,5.00,15.00,5/15/1982,19.33,3,714.00,6.00,,,,,40.92,90.42,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1982.00,49.00,40.00,5.00,15.00,5/15/1982,19.43,3,715.00,6.00,,,,,34.98,99.15,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1982.00,44.00,20.00,5.00,15.00,5/15/1982,19.83,3,716.00,6.00,,,,,37.18,100.85,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1982.00,45.00,20.00,5.00,15.00,5/15/1982,20.00,3,717.00,6.00,,,,,37.23,100.37,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,46.00,20.00,5.00,15.00,5/15/1982,20.08,3,718.00,6.00,,,,,37.73,100.45,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1982.00,47.00,20.00,5.00,15.00,5/15/1982,20.50,3,719.00,6.00,,,,,37.13,100.93,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1982.00,50.00,40.00,5.00,15.00,5/15/1982,21.03,3,720.00,6.00,,,,,35.65,99.92,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1982.00,48.00,20.00,5.00,15.00,5/15/1982,21.15,3,721.00,6.00,,,,,38.62,95.27,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1982.00,49.00,20.00,5.00,15.00,5/15/1982,21.67,3,722.00,6.00,,,,,37.62,97.27,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1982.00,50.00,20.00,5.00,15.00,5/15/1982,21.75,3,723.00,6.00,,,,,37.50,99.00,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1982.00,51.00,20.00,5.00,15.00,5/15/1982,21.92,3,724.00,6.00,,,,,38.48,95.75,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,51.00,40.00,5.00,15.00,5/15/1982,21.92,3,725.00,6.00,,,,,35.62,99.67,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,52.00,20.00,5.00,15.00,5/15/1982,22.00,3,726.00,6.00,,,,,37.52,98.83,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1982.00,53.00,20.00,5.00,15.00,5/15/1982,22.00,3,727.00,6.00,,,,,38.40,96.18,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1982.00,54.00,20.00,5.00,15.00,5/15/1982,22.25,3,728.00,6.00,,,,,37.30,98.70,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,52.00,40.00,5.00,15.00,5/15/1982,22.67,3,729.00,6.00,,,,,35.53,99.57,,,,,,,,,,,,129.00,,,275.00,,,,"A"
1982.00,67.00,29.00,5.00,15.00,5/15/1982,22.95,3,730.00,6.00,,,,,39.23,94.48,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1982.00,55.00,20.00,5.00,15.00,5/15/1982,23.58,3,731.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,250.00,,,,"A"
1982.00,68.00,29.00,5.00,16.00,5/16/1982,0.08,3,732.00,6.00,,,,,39.20,93.37,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1982.00,192.00,48.00,5.00,16.00,5/16/1982,0.83,3,733.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,75.00,,,,"A"
1982.00,69.00,29.00,5.00,16.00,5/16/1982,1.00,3,734.00,6.00,,,,,39.63,92.87,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1982.00,56.00,20.00,5.00,16.00,5/16/1982,1.47,3,735.00,6.00,,,,,38.80,94.93,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1982.00,53.00,40.00,5.00,16.00,5/16/1982,6.00,3,736.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,54.00,40.00,5.00,16.00,5/16/1982,6.75,3,737.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,3.00,45.00,5.00,16.00,5/16/1982,13.00,3,738.00,6.00,,,,,33.72,79.57,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1982.00,193.00,48.00,5.00,16.00,5/16/1982,13.83,3,739.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,75.00,,,,"A"
1982.00,70.00,29.00,5.00,16.00,5/16/1982,14.00,3,740.00,6.00,,,,,38.62,90.58,,,,,,,,,,,,189.00,,,125.00,,,,"A"
1982.00,40.00,5.00,5.00,16.00,5/16/1982,14.10,3,741.00,6.00,,,,,36.37,92.47,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,6.00,17.00,5.00,16.00,5/16/1982,14.25,3,742.00,6.00,,,,,39.12,90.32,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1982.00,194.00,48.00,5.00,16.00,5/16/1982,14.40,3,743.00,6.00,,,,,33.67,101.25,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,195.00,48.00,5.00,16.00,5/16/1982,14.40,3,744.00,6.00,,,,,35.22,101.72,,,,,,,,,,,,375.00,,,100.00,,,,"A"
1982.00,71.00,29.00,5.00,16.00,5/16/1982,14.50,3,745.00,6.00,,,,,38.85,94.55,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,72.00,29.00,5.00,16.00,5/16/1982,14.58,3,746.00,6.00,,,,,37.80,93.58,,,,,,,,,,,,167.00,,,75.00,,,,"A"
1982.00,41.00,5.00,5.00,16.00,5/16/1982,15.00,3,747.00,6.00,,,,,35.88,90.17,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,73.00,29.00,5.00,16.00,5/16/1982,15.12,3,748.00,6.00,,,,,37.07,94.12,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1982.00,74.00,29.00,5.00,16.00,5/16/1982,15.32,3,749.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1982.00,75.00,29.00,5.00,16.00,5/16/1982,15.50,3,750.00,6.00,,,,,39.08,94.43,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,76.00,29.00,5.00,16.00,5/16/1982,15.58,3,751.00,6.00,,,,,38.32,92.82,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1982.00,77.00,29.00,5.00,16.00,5/16/1982,16.00,3,752.00,6.00,,,,,38.82,90.85,,,,,,,,,,,,186.00,,,125.00,,,,"A"
1982.00,196.00,48.00,5.00,16.00,5/16/1982,16.33,3,753.00,6.00,,,,,33.93,100.82,,,,,,,,,,,,345.00,,,275.00,,,,"A"
1982.00,78.00,29.00,5.00,16.00,5/16/1982,16.75,3,754.00,6.00,,,,,38.87,92.92,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,9.00,37.00,5.00,16.00,5/16/1982,17.00,3,755.00,6.00,,,,,35.37,80.53,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,197.00,48.00,5.00,16.00,5/16/1982,17.58,3,756.00,6.00,,,,,33.58,99.80,,,,,,,,,,,,275.00,,,175.00,,,,"A"
1982.00,198.00,48.00,5.00,16.00,5/16/1982,17.75,3,757.00,6.00,,,,,29.57,98.50,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,199.00,48.00,5.00,16.00,5/16/1982,17.75,3,758.00,6.00,,,,,33.58,98.73,,,,,,,,,,,,275.00,,,175.00,,,,"A"
1982.00,79.00,29.00,5.00,16.00,5/16/1982,18.17,3,759.00,6.00,,,,,36.85,94.57,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,200.00,48.00,5.00,16.00,5/16/1982,18.42,3,760.00,6.00,,,,,28.67,99.17,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1982.00,80.00,29.00,5.00,16.00,5/16/1982,18.47,3,761.00,6.00,,,,,36.85,94.60,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,201.00,48.00,5.00,16.00,5/16/1982,19.00,3,762.00,6.00,,,,,29.45,98.53,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1982.00,55.00,40.00,5.00,16.00,5/16/1982,19.75,3,763.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1982.00,202.00,48.00,5.00,16.00,5/16/1982,20.25,3,764.00,6.00,,,,,29.32,99.78,,,,,,,,,,,,463.00,,,100.00,,,,"A"
1982.00,203.00,48.00,5.00,16.00,5/16/1982,20.92,3,765.00,6.00,,,,,28.72,100.50,,,,,,,,,,,,323.00,,,150.00,,,,"A"
1982.00,204.00,48.00,5.00,16.00,5/16/1982,21.42,3,766.00,6.00,,,,,33.13,101.60,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1982.00,56.00,40.00,5.00,16.00,5/16/1982,21.50,3,767.00,6.00,,,,,34.63,98.62,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,57.00,40.00,5.00,16.00,5/16/1982,23.25,3,768.00,6.00,,,,,34.98,96.92,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,58.00,40.00,5.00,16.00,5/16/1982,23.67,3,769.00,6.00,,,,,34.65,96.52,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,59.00,40.00,5.00,17.00,5/17/1982,1.17,3,770.00,6.00,,,,,34.92,95.63,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,60.00,40.00,5.00,17.00,5/17/1982,2.00,3,771.00,6.00,,,,,34.87,95.22,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,61.00,40.00,5.00,17.00,5/17/1982,2.33,3,772.00,6.00,,,,,35.28,95.12,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,205.00,48.00,5.00,17.00,5/17/1982,8.33,3,773.00,6.00,,,,,26.23,97.58,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1982.00,206.00,48.00,5.00,17.00,5/17/1982,8.50,3,774.00,6.00,,,,,26.13,97.63,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1982.00,7.00,19.00,5.00,17.00,5/17/1982,13.22,3,775.00,6.00,,,,,42.03,93.62,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,39.00,13.00,5.00,17.00,5/17/1982,13.83,3,776.00,6.00,,,,,33.52,84.35,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1982.00,40.00,13.00,5.00,17.00,5/17/1982,13.92,3,777.00,6.00,,,,,33.32,84.43,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,10.00,37.00,5.00,17.00,5/17/1982,15.00,3,778.00,6.00,,,,,35.35,82.47,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1982.00,0.00,47.00,5.00,17.00,5/17/1982,15.75,3,779.00,6.00,,,,,35.92,86.90,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,0.00,47.00,5.00,17.00,5/17/1982,15.75,3,780.00,6.00,,,,,35.92,86.90,,,,,,,,,,,,187.00,,,75.00,,,,"A"
1982.00,4.00,45.00,5.00,17.00,5/17/1982,16.00,3,781.00,6.00,,,,,33.90,81.12,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1982.00,5.00,45.00,5.00,17.00,5/17/1982,17.25,3,782.00,6.00,,,,,33.00,81.30,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,6.00,45.00,5.00,17.00,5/17/1982,17.33,3,783.00,6.00,,,,,34.92,81.17,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,7.00,45.00,5.00,17.00,5/17/1982,17.50,3,784.00,6.00,,,,,34.70,81.20,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,1.00,35.00,5.00,17.00,5/17/1982,17.63,3,785.00,6.00,,,,,32.70,103.12,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,207.00,48.00,5.00,17.00,5/17/1982,17.83,3,786.00,6.00,,,,,31.98,102.93,,,,,,,,,,,,495.00,,,175.00,,,,"A"
1982.00,4.00,55.00,5.00,17.00,5/17/1982,18.00,3,787.00,6.00,,,,,43.60,88.28,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1982.00,2.00,35.00,5.00,17.00,5/17/1982,18.08,3,788.00,6.00,,,,,32.83,103.13,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,3.00,35.00,5.00,17.00,5/17/1982,18.08,3,789.00,6.00,,,,,33.38,104.52,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,4.00,35.00,5.00,17.00,5/17/1982,18.17,3,790.00,6.00,,,,,32.63,103.05,,,,,,,,,,,,25.00,,,250.00,,,,"A"
1982.00,5.00,35.00,5.00,17.00,5/17/1982,19.17,3,791.00,6.00,,,,,32.78,103.13,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,208.00,48.00,5.00,17.00,5/17/1982,19.17,3,792.00,6.00,,,,,34.47,101.30,,,,,,,,,,,,45.00,,,250.00,,,,"A"
1982.00,209.00,48.00,5.00,17.00,5/17/1982,19.33,3,793.00,6.00,,,,,31.48,102.57,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,210.00,48.00,5.00,17.00,5/17/1982,20.40,3,794.00,6.00,,,,,34.65,101.75,,,,,,,,,,,,437.00,,,75.00,,,,"A"
1982.00,211.00,48.00,5.00,17.00,5/17/1982,21.00,3,795.00,6.00,,,,,33.92,99.78,,,,,,,,,,,,155.00,,,275.00,,,,"A"
1982.00,212.00,48.00,5.00,17.00,5/17/1982,21.00,3,796.00,6.00,,,,,34.65,101.85,,,,,,,,,,,,437.00,,,275.00,,,,"A"
1982.00,7.00,17.00,5.00,17.00,5/17/1982,22.42,3,797.00,6.00,,,,,42.27,89.08,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1982.00,57.00,20.00,5.00,18.00,5/18/1982,12.30,3,798.00,6.00,,,,,38.85,96.00,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1982.00,41.00,13.00,5.00,18.00,5/18/1982,12.42,3,799.00,6.00,,,,,34.12,84.00,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,42.00,13.00,5.00,18.00,5/18/1982,12.75,3,800.00,6.00,,,,,34.42,84.12,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1982.00,8.00,19.00,5.00,18.00,5/18/1982,14.50,3,801.00,6.00,,,,,41.28,91.25,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1982.00,81.00,29.00,5.00,18.00,5/18/1982,14.50,3,802.00,6.00,,,,,39.42,92.43,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1982.00,82.00,29.00,5.00,18.00,5/18/1982,15.67,3,803.00,6.00,,,,,38.43,90.37,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1982.00,2.00,26.00,5.00,18.00,5/18/1982,15.75,3,804.00,6.00,,,,,44.27,83.52,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,8.00,17.00,5.00,18.00,5/18/1982,15.75,3,805.00,6.00,,,,,41.20,90.67,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1982.00,83.00,29.00,5.00,18.00,5/18/1982,15.83,3,806.00,6.00,,,,,38.50,90.47,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1982.00,84.00,29.00,5.00,18.00,5/18/1982,15.87,3,807.00,6.00,,,,,38.48,90.20,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1982.00,85.00,29.00,5.00,18.00,5/18/1982,15.92,3,808.00,6.00,,,,,37.70,91.87,,,,,,,,,,,,161.00,,,100.00,,,,"A"
1982.00,9.00,17.00,5.00,18.00,5/18/1982,16.00,3,809.00,6.00,,,,,41.20,90.75,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1982.00,86.00,29.00,5.00,18.00,5/18/1982,16.75,3,810.00,6.00,,,,,37.95,91.77,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1982.00,10.00,18.00,5.00,18.00,5/18/1982,16.92,3,811.00,6.00,,,,,37.98,87.73,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,87.00,29.00,5.00,18.00,5/18/1982,17.17,3,812.00,6.00,,,,,38.98,92.23,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,27.00,31.00,5.00,18.00,5/18/1982,18.17,3,813.00,6.00,,,,,40.92,98.35,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1982.00,28.00,31.00,5.00,18.00,5/18/1982,19.25,3,814.00,6.00,,,,,41.88,97.90,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1982.00,213.00,48.00,5.00,18.00,5/18/1982,19.67,3,815.00,6.00,,,,,32.72,100.90,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1982.00,214.00,48.00,5.00,18.00,5/18/1982,19.67,3,816.00,6.00,,,,,32.88,101.15,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1982.00,215.00,48.00,5.00,18.00,5/18/1982,20.12,3,817.00,6.00,,,,,32.58,101.00,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1982.00,58.00,20.00,5.00,18.00,5/18/1982,20.17,3,818.00,6.00,,,,,37.27,100.85,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1982.00,216.00,48.00,5.00,18.00,5/18/1982,20.72,3,819.00,6.00,,,,,33.73,101.98,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,217.00,48.00,5.00,18.00,5/18/1982,20.75,3,820.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,100.00,,,,"A"
1982.00,218.00,48.00,5.00,18.00,5/18/1982,20.92,3,821.00,6.00,,,,,35.73,101.48,,,,,,,,,,,,233.00,,,275.00,,,,"A"
1982.00,29.00,31.00,5.00,18.00,5/18/1982,22.50,3,822.00,6.00,,,,,41.95,97.23,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1982.00,30.00,31.00,5.00,19.00,5/19/1982,4.67,3,823.00,6.00,,,,,41.95,97.23,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1982.00,62.00,40.00,5.00,19.00,5/19/1982,10.08,3,824.00,6.00,,,,,34.63,98.45,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,11.00,18.00,5.00,19.00,5/19/1982,12.50,3,825.00,6.00,,,,,41.07,85.13,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,7.00,42.00,5.00,19.00,5/19/1982,14.25,3,826.00,6.00,,,,,40.10,76.40,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,1.00,51.00,5.00,19.00,5/19/1982,15.25,3,827.00,6.00,,,,,37.28,79.90,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1982.00,3.00,36.00,5.00,19.00,5/19/1982,16.08,3,828.00,6.00,,,,,42.12,79.20,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,219.00,48.00,5.00,19.00,5/19/1982,16.92,3,829.00,6.00,,,,,35.57,101.18,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1982.00,4.00,36.00,5.00,19.00,5/19/1982,17.00,3,830.00,6.00,,,,,42.03,78.33,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,63.00,40.00,5.00,19.00,5/19/1982,17.08,3,831.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1982.00,12.00,18.00,5.00,19.00,5/19/1982,17.52,3,832.00,6.00,,,,,40.98,85.18,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,5.00,46.00,5.00,19.00,5/19/1982,17.75,3,833.00,6.00,,,,,44.02,103.83,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,220.00,48.00,5.00,19.00,5/19/1982,17.92,3,834.00,6.00,,,,,31.17,103.00,,,,,,,,,,,,371.00,,,250.00,,,,"A"
1982.00,221.00,48.00,5.00,19.00,5/19/1982,17.92,3,835.00,6.00,,,,,31.27,102.68,,,,,,,,,,,,371.00,,,250.00,,,,"A"
1982.00,8.00,45.00,5.00,19.00,5/19/1982,18.00,3,836.00,6.00,,,,,35.03,82.08,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,31.00,31.00,5.00,19.00,5/19/1982,18.00,3,837.00,6.00,,,,,42.32,103.07,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,9.00,45.00,5.00,19.00,5/19/1982,18.17,3,838.00,6.00,,,,,35.12,82.15,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1982.00,13.00,18.00,5.00,19.00,5/19/1982,18.25,3,839.00,6.00,,,,,40.83,85.02,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,222.00,48.00,5.00,19.00,5/19/1982,18.92,3,840.00,6.00,,,,,33.80,100.97,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,5.00,55.00,5.00,19.00,5/19/1982,19.00,3,841.00,6.00,,,,,43.32,88.38,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,59.00,20.00,5.00,19.00,5/19/1982,20.12,3,842.00,6.00,,,,,39.25,101.60,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1982.00,64.00,40.00,5.00,20.00,5/20/1982,5.00,3,843.00,6.00,,,,,35.53,97.42,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,10.00,17.00,5.00,20.00,5/20/1982,11.50,3,844.00,6.00,,,,,39.62,87.70,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1982.00,5.00,36.00,5.00,20.00,5/20/1982,12.75,3,845.00,6.00,,,,,42.65,73.93,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1982.00,60.00,20.00,5.00,20.00,5/20/1982,12.83,3,846.00,6.00,,,,,39.68,96.67,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,88.00,29.00,5.00,20.00,5/20/1982,13.08,3,847.00,6.00,,,,,38.53,90.85,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1982.00,14.00,18.00,5.00,20.00,5/20/1982,13.17,3,848.00,6.00,,,,,39.92,87.40,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1982.00,15.00,18.00,5.00,20.00,5/20/1982,14.75,3,849.00,6.00,,,,,41.07,85.13,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,11.00,17.00,5.00,20.00,5/20/1982,15.37,3,850.00,6.00,,,,,39.80,89.65,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1982.00,20.00,39.00,5.00,20.00,5/20/1982,15.97,3,851.00,6.00,,,,,39.73,82.57,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1982.00,61.00,20.00,5.00,20.00,5/20/1982,16.08,3,852.00,6.00,,,,,38.15,98.08,,,,,,,,,,,,155.00,,,250.00,,,,"A"
1982.00,89.00,29.00,5.00,20.00,5/20/1982,16.42,3,853.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,62.00,20.00,5.00,20.00,5/20/1982,16.50,3,854.00,6.00,,,,,37.67,95.48,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1982.00,65.00,40.00,5.00,20.00,5/20/1982,17.50,3,855.00,6.00,,,,,34.63,98.45,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,63.00,20.00,5.00,20.00,5/20/1982,17.62,3,856.00,6.00,,,,,38.13,96.13,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1982.00,66.00,40.00,5.00,20.00,5/20/1982,17.70,3,857.00,6.00,,,,,35.20,98.35,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,64.00,20.00,5.00,20.00,5/20/1982,18.18,3,858.00,6.00,,,,,37.62,97.27,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1982.00,16.00,18.00,5.00,20.00,5/20/1982,18.25,3,859.00,6.00,,,,,39.47,87.40,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1982.00,17.00,18.00,5.00,20.00,5/20/1982,18.25,3,860.00,6.00,,,,,39.13,87.45,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1982.00,67.00,40.00,5.00,20.00,5/20/1982,18.25,3,861.00,6.00,,,,,35.07,98.35,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,65.00,20.00,5.00,20.00,5/20/1982,18.50,3,862.00,6.00,,,,,38.10,95.88,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1982.00,18.00,18.00,5.00,20.00,5/20/1982,18.58,3,863.00,6.00,,,,,39.28,87.53,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1982.00,66.00,20.00,5.00,20.00,5/20/1982,18.58,3,864.00,6.00,,,,,38.08,95.63,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1982.00,19.00,18.00,5.00,20.00,5/20/1982,18.92,3,865.00,6.00,,,,,39.58,87.22,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,68.00,40.00,5.00,20.00,5/20/1982,19.50,3,866.00,6.00,,,,,35.52,97.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,90.00,29.00,5.00,20.00,5/20/1982,19.50,3,867.00,6.00,,,,,38.70,93.38,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1982.00,69.00,40.00,5.00,20.00,5/20/1982,19.62,3,868.00,6.00,,,,,34.63,98.45,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,20.00,18.00,5.00,20.00,5/20/1982,19.92,3,869.00,6.00,,,,,39.22,85.73,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,21.00,18.00,5.00,20.00,5/20/1982,20.92,3,870.00,6.00,,,,,39.78,85.78,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,91.00,29.00,5.00,20.00,5/20/1982,21.67,3,871.00,6.00,,,,,38.83,92.35,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,223.00,48.00,5.00,20.00,5/20/1982,21.75,3,872.00,6.00,,,,,34.18,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1982.00,70.00,40.00,5.00,20.00,5/20/1982,22.98,3,873.00,6.00,,,,,35.52,96.68,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,22.00,21.00,5.00,21.00,5/21/1982,13.50,3,874.00,6.00,,,,,38.00,84.17,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,21.00,39.00,5.00,21.00,5/21/1982,13.75,3,875.00,6.00,,,,,39.27,84.80,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,22.00,18.00,5.00,21.00,5/21/1982,13.77,3,876.00,6.00,,,,,37.88,87.05,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1982.00,23.00,21.00,5.00,21.00,5/21/1982,13.83,3,877.00,6.00,,,,,37.67,87.03,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1982.00,24.00,21.00,5.00,21.00,5/21/1982,15.00,3,878.00,6.00,,,,,37.85,84.67,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,25.00,21.00,5.00,21.00,5/21/1982,15.17,3,879.00,6.00,,,,,38.05,84.50,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,26.00,21.00,5.00,21.00,5/21/1982,15.25,3,880.00,6.00,,,,,38.05,83.95,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1982.00,27.00,21.00,5.00,21.00,5/21/1982,15.50,3,881.00,6.00,,,,,38.02,84.98,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,42.00,5.00,5.00,21.00,5/21/1982,15.50,3,882.00,6.00,,,,,36.28,92.25,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,28.00,21.00,5.00,21.00,5/21/1982,16.00,3,883.00,6.00,,,,,37.98,84.18,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,29.00,21.00,5.00,21.00,5/21/1982,16.00,3,884.00,6.00,,,,,37.95,83.58,,,,,,,,,,,,165.00,,,175.00,,,,"A"
1982.00,224.00,48.00,5.00,21.00,5/21/1982,16.33,3,885.00,6.00,,,,,32.55,102.02,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,92.00,29.00,5.00,21.00,5/21/1982,16.53,3,886.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,225.00,48.00,5.00,21.00,5/21/1982,16.83,3,887.00,6.00,,,,,31.77,102.37,,,,,,,,,,,,135.00,,,200.00,,,,"A"
1982.00,10.00,47.00,5.00,21.00,5/21/1982,17.17,3,888.00,6.00,,,,,35.95,85.05,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1982.00,226.00,48.00,5.00,21.00,5/21/1982,18.17,3,889.00,6.00,,,,,31.90,103.08,,,,,,,,,,,,495.00,,,175.00,,,,"A"
1982.00,43.00,5.00,5.00,21.00,5/21/1982,19.00,3,890.00,6.00,,,,,35.72,91.52,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1982.00,227.00,48.00,5.00,21.00,5/21/1982,19.17,3,891.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1982.00,93.00,29.00,5.00,21.00,5/21/1982,19.50,3,892.00,6.00,,,,,38.70,93.23,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1982.00,30.00,21.00,5.00,21.00,5/21/1982,19.95,3,893.00,6.00,,,,,37.32,87.87,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1982.00,94.00,29.00,5.00,21.00,5/21/1982,20.00,3,894.00,6.00,,,,,36.75,90.40,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1982.00,23.00,18.00,5.00,21.00,5/21/1982,20.17,3,895.00,6.00,,,,,40.03,87.47,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1982.00,12.00,17.00,5.00,21.00,5/21/1982,20.92,3,896.00,6.00,,,,,38.77,88.10,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1982.00,95.00,29.00,5.00,21.00,5/21/1982,21.67,3,897.00,6.00,,,,,38.83,92.35,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,13.00,17.00,5.00,21.00,5/21/1982,21.75,3,898.00,6.00,,,,,38.68,87.67,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1982.00,44.00,5.00,5.00,22.00,5/22/1982,10.67,3,899.00,6.00,,,,,34.78,91.75,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,45.00,5.00,5.00,22.00,5/22/1982,12.00,3,900.00,6.00,,,,,35.15,90.18,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1982.00,24.00,18.00,5.00,22.00,5/22/1982,14.33,3,901.00,6.00,,,,,39.98,85.18,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1982.00,25.00,18.00,5.00,22.00,5/22/1982,14.47,3,902.00,6.00,,,,,39.83,84.90,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1982.00,26.00,18.00,5.00,22.00,5/22/1982,14.75,3,903.00,6.00,,,,,40.05,84.95,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1982.00,27.00,18.00,5.00,22.00,5/22/1982,14.78,3,904.00,6.00,,,,,40.02,85.00,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1982.00,11.00,47.00,5.00,22.00,5/22/1982,15.17,3,905.00,6.00,,,,,36.08,87.48,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1982.00,22.00,39.00,5.00,22.00,5/22/1982,15.75,3,906.00,6.00,,,,,40.55,84.62,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1982.00,12.00,47.00,5.00,22.00,5/22/1982,15.92,3,907.00,6.00,,,,,36.28,87.07,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,13.00,47.00,5.00,22.00,5/22/1982,16.00,3,908.00,6.00,,,,,36.48,87.40,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1982.00,23.00,39.00,5.00,22.00,5/22/1982,16.25,3,909.00,6.00,,,,,40.52,84.17,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,24.00,39.00,5.00,22.00,5/22/1982,16.50,3,910.00,6.00,,,,,41.40,82.82,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1982.00,25.00,39.00,5.00,22.00,5/22/1982,16.58,3,911.00,6.00,,,,,39.97,84.17,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1982.00,26.00,39.00,5.00,22.00,5/22/1982,16.75,3,912.00,6.00,,,,,39.98,84.10,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1982.00,27.00,39.00,5.00,22.00,5/22/1982,16.92,3,913.00,6.00,,,,,39.12,82.53,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1982.00,28.00,39.00,5.00,22.00,5/22/1982,17.00,3,914.00,6.00,,,,,41.32,82.97,,,,,,,,,,,,143.00,,,275.00,,,,"A"
1982.00,29.00,39.00,5.00,22.00,5/22/1982,17.25,3,915.00,6.00,,,,,40.13,83.77,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1982.00,30.00,39.00,5.00,22.00,5/22/1982,17.50,3,916.00,6.00,,,,,41.13,81.87,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,31.00,39.00,5.00,22.00,5/22/1982,17.50,3,917.00,6.00,,,,,41.28,82.22,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,228.00,48.00,5.00,22.00,5/22/1982,17.83,3,918.00,6.00,,,,,34.53,101.77,,,,,,,,,,,,437.00,,,175.00,,,,"A"
1982.00,32.00,39.00,5.00,22.00,5/22/1982,18.08,3,919.00,6.00,,,,,39.88,83.40,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1982.00,33.00,39.00,5.00,22.00,5/22/1982,18.50,3,920.00,6.00,,,,,39.97,83.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,229.00,48.00,5.00,22.00,5/22/1982,18.50,3,921.00,6.00,,,,,34.55,102.10,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1982.00,5.00,8.00,5.00,22.00,5/22/1982,19.33,3,922.00,6.00,,,,,40.32,103.52,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1982.00,230.00,48.00,5.00,22.00,5/22/1982,19.42,3,923.00,6.00,,,,,36.07,102.42,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,231.00,48.00,5.00,22.00,5/22/1982,19.57,3,924.00,6.00,,,,,36.03,102.73,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1982.00,34.00,39.00,5.00,22.00,5/22/1982,20.25,3,925.00,6.00,,,,,40.97,82.85,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1982.00,35.00,39.00,5.00,22.00,5/22/1982,20.83,3,926.00,6.00,,,,,40.02,83.03,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,36.00,39.00,5.00,22.00,5/22/1982,21.25,3,927.00,6.00,,,,,40.12,82.47,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,44.00,22.00,5.00,23.00,5/23/1982,14.25,3,928.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1982.00,6.00,46.00,5.00,23.00,5/23/1982,14.42,3,929.00,6.00,,,,,44.08,103.35,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,7.00,46.00,5.00,23.00,5/23/1982,14.97,3,930.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,232.00,48.00,5.00,23.00,5/23/1982,15.08,3,931.00,6.00,,,,,32.92,102.20,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,43.00,13.00,5.00,23.00,5/23/1982,15.88,3,932.00,6.00,,,,,30.68,83.18,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1982.00,8.00,46.00,5.00,23.00,5/23/1982,16.00,3,933.00,6.00,,,,,44.30,102.50,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1982.00,48.00,1.00,5.00,23.00,5/23/1982,16.25,3,934.00,6.00,,,,,30.92,88.20,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1982.00,233.00,48.00,5.00,23.00,5/23/1982,16.70,3,935.00,6.00,,,,,33.00,101.72,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1982.00,234.00,48.00,5.00,23.00,5/23/1982,20.90,3,936.00,6.00,,,,,33.22,97.15,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,235.00,48.00,5.00,23.00,5/23/1982,22.00,3,937.00,6.00,,,,,31.43,100.40,,,,,,,,,,,,451.00,,,150.00,,,,"A"
1982.00,236.00,48.00,5.00,24.00,5/24/1982,0.33,3,938.00,6.00,,,,,33.65,95.53,,,,,,,,,,,,277.00,,,100.00,,,,"A"
1982.00,237.00,48.00,5.00,24.00,5/24/1982,18.83,3,939.00,6.00,,,,,34.22,102.73,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,238.00,48.00,5.00,24.00,5/24/1982,19.83,3,940.00,6.00,,,,,33.68,95.75,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1982.00,239.00,48.00,5.00,24.00,5/24/1982,20.42,3,941.00,6.00,,,,,33.50,99.80,,,,,,,,,,,,275.00,,,175.00,,,,"A"
1982.00,240.00,48.00,5.00,24.00,5/24/1982,21.83,3,942.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,241.00,48.00,5.00,24.00,5/24/1982,23.33,3,943.00,6.00,,,,,32.72,99.38,,,,,,,,,,,,417.00,,,175.00,,,,"A"
1982.00,242.00,48.00,5.00,25.00,5/25/1982,0.08,3,944.00,6.00,,,,,32.07,102.15,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1982.00,243.00,48.00,5.00,25.00,5/25/1982,16.87,3,945.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1982.00,244.00,48.00,5.00,25.00,5/25/1982,19.50,3,946.00,6.00,,,,,34.52,102.90,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1982.00,245.00,48.00,5.00,25.00,5/25/1982,21.42,3,947.00,6.00,,,,,33.83,101.85,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1982.00,246.00,48.00,5.00,25.00,5/25/1982,21.42,3,948.00,6.00,,,,,33.73,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,247.00,48.00,5.00,25.00,5/25/1982,21.72,3,949.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,14.00,17.00,5.00,26.00,5/26/1982,13.83,3,950.00,6.00,,,,,39.62,89.12,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1982.00,248.00,48.00,5.00,26.00,5/26/1982,14.00,3,951.00,6.00,,,,,33.07,95.68,,,,,,,,,,,,223.00,,,88.00,,,,"A"
1982.00,67.00,20.00,5.00,26.00,5/26/1982,14.50,3,952.00,6.00,,,,,38.85,98.02,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1982.00,71.00,40.00,5.00,26.00,5/26/1982,14.50,3,953.00,6.00,,,,,34.50,97.22,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,31.00,21.00,5.00,26.00,5/26/1982,14.92,3,954.00,6.00,,,,,37.10,84.60,,,,,,,,,,,,199.00,,,100.00,,,,"A"
1982.00,72.00,40.00,5.00,26.00,5/26/1982,14.92,3,955.00,6.00,,,,,35.75,95.97,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,68.00,20.00,5.00,26.00,5/26/1982,15.00,3,956.00,6.00,,,,,38.83,97.60,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1982.00,69.00,20.00,5.00,26.00,5/26/1982,15.75,3,957.00,6.00,,,,,38.37,97.63,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1982.00,73.00,40.00,5.00,26.00,5/26/1982,15.92,3,958.00,6.00,,,,,35.42,95.22,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,15.00,17.00,5.00,26.00,5/26/1982,16.38,3,959.00,6.00,,,,,40.92,89.48,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1982.00,28.00,18.00,5.00,26.00,5/26/1982,16.92,3,960.00,6.00,,,,,39.07,85.88,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,29.00,18.00,5.00,26.00,5/26/1982,17.00,3,961.00,6.00,,,,,39.70,86.40,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1982.00,70.00,20.00,5.00,26.00,5/26/1982,17.33,3,962.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1982.00,30.00,18.00,5.00,26.00,5/26/1982,17.67,3,963.00,6.00,,,,,39.60,85.48,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,249.00,48.00,5.00,26.00,5/26/1982,18.00,3,964.00,6.00,,,,,33.67,95.27,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1982.00,71.00,20.00,5.00,26.00,5/26/1982,18.20,3,965.00,6.00,,,,,37.57,97.13,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1982.00,46.00,5.00,5.00,26.00,5/26/1982,18.33,3,966.00,6.00,,,,,34.03,94.33,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1982.00,250.00,48.00,5.00,26.00,5/26/1982,18.75,3,967.00,6.00,,,,,33.10,97.68,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1982.00,47.00,5.00,5.00,26.00,5/26/1982,19.33,3,968.00,6.00,,,,,33.92,93.98,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,48.00,5.00,5.00,26.00,5/26/1982,19.75,3,969.00,6.00,,,,,33.38,93.92,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,74.00,40.00,5.00,26.00,5/26/1982,20.50,3,970.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,251.00,48.00,5.00,26.00,5/26/1982,20.50,3,971.00,6.00,,,,,32.85,97.43,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,252.00,48.00,5.00,26.00,5/26/1982,21.08,3,972.00,6.00,,,,,32.88,97.43,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,253.00,48.00,5.00,26.00,5/26/1982,21.33,3,973.00,6.00,,,,,32.82,97.35,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1982.00,37.00,39.00,5.00,27.00,5/27/1982,9.50,3,974.00,6.00,,,,,41.02,83.68,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1982.00,31.00,18.00,5.00,27.00,5/27/1982,12.43,3,975.00,6.00,,,,,39.17,86.52,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1982.00,38.00,39.00,5.00,27.00,5/27/1982,13.50,3,976.00,6.00,,,,,41.52,82.95,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1982.00,39.00,39.00,5.00,27.00,5/27/1982,13.50,3,977.00,6.00,,,,,40.57,83.03,,,,,,,,,,,,101.00,,,125.00,,,,"A"
1982.00,254.00,48.00,5.00,27.00,5/27/1982,13.67,3,978.00,6.00,,,,,33.60,102.05,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1982.00,40.00,39.00,5.00,27.00,5/27/1982,14.00,3,979.00,6.00,,,,,40.95,83.37,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1982.00,41.00,39.00,5.00,27.00,5/27/1982,14.08,3,980.00,6.00,,,,,41.12,83.12,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1982.00,32.00,18.00,5.00,27.00,5/27/1982,14.17,3,981.00,6.00,,,,,40.42,84.97,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1982.00,42.00,39.00,5.00,27.00,5/27/1982,14.33,3,982.00,6.00,,,,,40.95,83.17,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1982.00,43.00,39.00,5.00,27.00,5/27/1982,14.48,3,983.00,6.00,,,,,41.12,83.02,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,44.00,39.00,5.00,27.00,5/27/1982,14.83,3,984.00,6.00,,,,,40.75,84.53,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1982.00,45.00,39.00,5.00,27.00,5/27/1982,14.92,3,985.00,6.00,,,,,40.95,82.92,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1982.00,46.00,39.00,5.00,27.00,5/27/1982,14.92,3,986.00,6.00,,,,,40.70,84.35,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,255.00,48.00,5.00,27.00,5/27/1982,14.97,3,987.00,6.00,,,,,33.18,101.78,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1982.00,47.00,39.00,5.00,27.00,5/27/1982,15.00,3,988.00,6.00,,,,,40.77,84.10,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,48.00,39.00,5.00,27.00,5/27/1982,15.10,3,989.00,6.00,,,,,39.97,84.70,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1982.00,14.00,28.00,5.00,27.00,5/27/1982,15.17,3,990.00,6.00,,,,,34.93,88.52,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,49.00,39.00,5.00,27.00,5/27/1982,15.25,3,991.00,6.00,,,,,41.13,82.57,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,50.00,39.00,5.00,27.00,5/27/1982,15.25,3,992.00,6.00,,,,,41.10,83.17,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,49.00,1.00,5.00,27.00,5/27/1982,15.42,3,993.00,6.00,,,,,34.68,87.40,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,256.00,48.00,5.00,27.00,5/27/1982,15.58,3,994.00,6.00,,,,,33.18,101.78,,,,,,,,,,,,305.00,,,150.00,,,,"A"
1982.00,50.00,1.00,5.00,27.00,5/27/1982,16.25,3,995.00,6.00,,,,,34.68,87.40,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,32.00,21.00,5.00,27.00,5/27/1982,16.33,3,996.00,6.00,,,,,38.35,82.68,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1982.00,51.00,39.00,5.00,27.00,5/27/1982,16.38,3,997.00,6.00,,,,,40.13,84.43,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,52.00,39.00,5.00,27.00,5/27/1982,16.42,3,998.00,6.00,,,,,40.12,84.35,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1982.00,1.00,56.00,5.00,27.00,5/27/1982,16.58,3,999.00,6.00,,,,,43.42,106.28,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,53.00,39.00,5.00,27.00,5/27/1982,16.72,3,1000.00,6.00,,,,,40.12,84.35,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,3.00,54.00,5.00,27.00,5/27/1982,16.83,3,1001.00,6.00,,,,,38.10,82.43,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,54.00,39.00,5.00,27.00,5/27/1982,16.83,3,1002.00,6.00,,,,,41.10,83.17,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,257.00,48.00,5.00,27.00,5/27/1982,16.98,3,1003.00,6.00,,,,,31.85,102.37,,,,,,,,,,,,135.00,,,275.00,,,,"A"
1982.00,4.00,54.00,5.00,27.00,5/27/1982,17.00,3,1004.00,6.00,,,,,37.83,82.42,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,55.00,39.00,5.00,27.00,5/27/1982,17.08,3,1005.00,6.00,,,,,40.12,83.95,,,,,,,,,,,,21.00,,,200.00,,,,"A"
1982.00,6.00,35.00,5.00,27.00,5/27/1982,17.25,3,1006.00,6.00,,,,,32.83,104.40,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,51.00,1.00,5.00,27.00,5/27/1982,17.25,3,1007.00,6.00,,,,,34.73,86.62,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,32.00,31.00,5.00,27.00,5/27/1982,17.33,3,1008.00,6.00,,,,,41.23,103.67,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1982.00,258.00,48.00,5.00,27.00,5/27/1982,17.58,3,1009.00,6.00,,,,,31.93,102.20,,,,,,,,,,,,329.00,,,200.00,,,,"A"
1982.00,33.00,21.00,5.00,27.00,5/27/1982,18.25,3,1010.00,6.00,,,,,37.10,84.60,,,,,,,,,,,,199.00,,,100.00,,,,"A"
1982.00,259.00,48.00,5.00,27.00,5/27/1982,19.03,3,1011.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1982.00,260.00,48.00,5.00,27.00,5/27/1982,21.72,3,1012.00,6.00,,,,,32.42,100.72,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1982.00,261.00,48.00,5.00,27.00,5/27/1982,23.00,3,1013.00,6.00,,,,,33.78,97.73,,,,,,,,,,,,337.00,,,175.00,,,,"A"
1982.00,262.00,48.00,5.00,28.00,5/28/1982,1.08,3,1014.00,6.00,,,,,29.93,101.73,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1982.00,263.00,48.00,5.00,28.00,5/28/1982,3.00,3,1015.00,6.00,,,,,32.80,97.40,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,11.00,37.00,5.00,28.00,5/28/1982,15.50,3,1016.00,6.00,,,,,35.60,82.57,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1982.00,34.00,21.00,5.00,28.00,5/28/1982,16.17,3,1017.00,6.00,,,,,36.72,87.27,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1982.00,35.00,21.00,5.00,28.00,5/28/1982,16.33,3,1018.00,6.00,,,,,36.85,87.17,,,,,,,,,,,,219.00,,,100.00,,,,"A"
1982.00,72.00,20.00,5.00,28.00,5/28/1982,16.42,3,1019.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,150.00,,,,"A"
1982.00,6.00,8.00,5.00,28.00,5/28/1982,16.58,3,1020.00,6.00,,,,,39.27,103.70,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,96.00,29.00,5.00,28.00,5/28/1982,16.67,3,1021.00,6.00,,,,,38.00,92.75,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1982.00,97.00,29.00,5.00,28.00,5/28/1982,16.77,3,1022.00,6.00,,,,,38.23,92.62,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,7.00,8.00,5.00,28.00,5/28/1982,17.00,3,1023.00,6.00,,,,,39.73,104.32,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,8.00,8.00,5.00,28.00,5/28/1982,17.00,3,1024.00,6.00,,,,,40.58,105.03,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,9.00,8.00,5.00,28.00,5/28/1982,17.00,3,1025.00,6.00,,,,,40.70,105.00,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,36.00,21.00,5.00,28.00,5/28/1982,17.00,3,1026.00,6.00,,,,,36.85,86.88,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1982.00,14.00,47.00,5.00,28.00,5/28/1982,17.33,3,1027.00,6.00,,,,,36.50,86.78,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,37.00,21.00,5.00,28.00,5/28/1982,17.50,3,1028.00,6.00,,,,,36.75,86.57,,,,,,,,,,,,213.00,,,100.00,,,,"A"
1982.00,75.00,40.00,5.00,28.00,5/28/1982,17.92,3,1029.00,6.00,,,,,36.75,98.35,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,98.00,29.00,5.00,28.00,5/28/1982,17.92,3,1030.00,6.00,,,,,38.18,92.02,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,10.00,8.00,5.00,28.00,5/28/1982,18.00,3,1031.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,49.00,5.00,5.00,28.00,5/28/1982,18.25,3,1032.00,6.00,,,,,34.58,94.23,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,50.00,5.00,5.00,28.00,5/28/1982,18.25,3,1033.00,6.00,,,,,36.32,93.00,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1982.00,99.00,29.00,5.00,28.00,5/28/1982,18.92,3,1034.00,6.00,,,,,38.87,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,73.00,20.00,5.00,28.00,5/28/1982,19.50,3,1035.00,6.00,,,,,39.05,95.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,100.00,29.00,5.00,28.00,5/28/1982,19.83,3,1036.00,6.00,,,,,38.00,92.75,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,11.00,8.00,5.00,28.00,5/28/1982,20.00,3,1037.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,15.00,47.00,5.00,28.00,5/28/1982,20.33,3,1038.00,6.00,,,,,36.53,87.35,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,101.00,29.00,5.00,28.00,5/28/1982,20.58,3,1039.00,6.00,,,,,38.33,90.65,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1982.00,74.00,20.00,5.00,28.00,5/28/1982,21.40,3,1040.00,6.00,,,,,37.32,96.67,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1982.00,38.00,21.00,5.00,28.00,5/28/1982,21.42,3,1041.00,6.00,,,,,36.85,87.48,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,75.00,20.00,5.00,28.00,5/28/1982,22.08,3,1042.00,6.00,,,,,37.07,94.63,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,76.00,20.00,5.00,28.00,5/28/1982,22.33,3,1043.00,6.00,,,,,39.00,95.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,102.00,29.00,5.00,29.00,5/29/1982,0.72,3,1044.00,6.00,,,,,38.15,90.53,,,,,,,,,,,,99.00,,,125.00,,,,"A"
1982.00,33.00,18.00,5.00,29.00,5/29/1982,4.50,3,1045.00,6.00,,,,,39.12,87.57,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1982.00,39.00,21.00,5.00,29.00,5/29/1982,12.58,3,1046.00,6.00,,,,,38.03,85.32,,,,,,,,,,,,215.00,,,176.00,,,,"A"
1982.00,56.00,39.00,5.00,29.00,5/29/1982,12.60,3,1047.00,6.00,,,,,39.40,82.13,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,57.00,39.00,5.00,29.00,5/29/1982,12.67,3,1048.00,6.00,,,,,38.95,83.88,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1982.00,40.00,21.00,5.00,29.00,5/29/1982,13.00,3,1049.00,6.00,,,,,38.47,82.63,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,58.00,39.00,5.00,29.00,5/29/1982,13.00,3,1050.00,6.00,,,,,38.73,82.98,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,59.00,39.00,5.00,29.00,5/29/1982,13.00,3,1051.00,6.00,,,,,39.42,81.45,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1982.00,60.00,39.00,5.00,29.00,5/29/1982,13.08,3,1052.00,6.00,,,,,39.20,83.62,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1982.00,41.00,21.00,5.00,29.00,5/29/1982,13.17,3,1053.00,6.00,,,,,38.23,85.67,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1982.00,42.00,21.00,5.00,29.00,5/29/1982,13.42,3,1054.00,6.00,,,,,38.22,85.58,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,61.00,39.00,5.00,29.00,5/29/1982,13.50,3,1055.00,6.00,,,,,39.40,83.78,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1982.00,43.00,21.00,5.00,29.00,5/29/1982,13.58,3,1056.00,6.00,,,,,38.32,85.48,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1982.00,44.00,21.00,5.00,29.00,5/29/1982,14.00,3,1057.00,6.00,,,,,38.22,84.87,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1982.00,45.00,21.00,5.00,29.00,5/29/1982,14.00,3,1058.00,6.00,,,,,38.05,84.50,,,,,,,,,,,,67.00,,,250.00,,,,"A"
1982.00,46.00,21.00,5.00,29.00,5/29/1982,14.27,3,1059.00,6.00,,,,,38.45,85.12,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,12.00,37.00,5.00,29.00,5/29/1982,14.75,3,1060.00,6.00,,,,,35.60,82.57,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1982.00,5.00,54.00,5.00,29.00,5/29/1982,15.07,3,1061.00,6.00,,,,,39.10,79.32,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1982.00,103.00,29.00,5.00,29.00,5/29/1982,15.17,3,1062.00,6.00,,,,,37.43,89.57,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1982.00,47.00,21.00,5.00,29.00,5/29/1982,15.50,3,1063.00,6.00,,,,,38.20,85.02,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1982.00,12.00,8.00,5.00,29.00,5/29/1982,16.00,3,1064.00,6.00,,,,,40.17,104.65,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,13.00,8.00,5.00,29.00,5/29/1982,16.08,3,1065.00,6.00,,,,,40.13,103.80,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1982.00,14.00,8.00,5.00,29.00,5/29/1982,17.75,3,1066.00,6.00,,,,,38.58,103.62,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1982.00,15.00,8.00,5.00,29.00,5/29/1982,18.00,3,1067.00,6.00,,,,,39.27,103.70,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,16.00,8.00,5.00,29.00,5/29/1982,18.00,3,1068.00,6.00,,,,,39.35,104.60,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,13.00,37.00,5.00,29.00,5/29/1982,18.08,3,1069.00,6.00,,,,,36.02,80.38,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1982.00,14.00,37.00,5.00,29.00,5/29/1982,18.42,3,1070.00,6.00,,,,,35.97,80.00,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,17.00,8.00,5.00,29.00,5/29/1982,18.50,3,1071.00,6.00,,,,,40.12,102.72,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,18.00,8.00,5.00,29.00,5/29/1982,19.00,3,1072.00,6.00,,,,,38.48,102.77,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,44.00,13.00,5.00,29.00,5/29/1982,20.00,3,1073.00,6.00,,,,,33.67,84.02,,,,,,,,,,,,247.00,,,175.00,,,,"A"
1982.00,48.00,21.00,5.00,29.00,5/29/1982,21.75,3,1074.00,6.00,,,,,37.08,88.63,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1982.00,16.00,17.00,5.00,29.00,5/29/1982,22.17,3,1075.00,6.00,,,,,37.30,88.90,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,77.00,20.00,5.00,30.00,5/30/1982,2.08,3,1076.00,6.00,,,,,38.92,101.77,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1982.00,78.00,20.00,5.00,30.00,5/30/1982,2.20,3,1077.00,6.00,,,,,39.10,101.02,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,79.00,20.00,5.00,30.00,5/30/1982,3.67,3,1078.00,6.00,,,,,38.92,100.47,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1982.00,80.00,20.00,5.00,30.00,5/30/1982,7.50,3,1079.00,6.00,,,,,38.87,95.92,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1982.00,81.00,20.00,5.00,30.00,5/30/1982,8.50,3,1080.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1982.00,82.00,20.00,5.00,30.00,5/30/1982,8.80,3,1081.00,6.00,,,,,38.92,95.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,104.00,29.00,5.00,30.00,5/30/1982,9.03,3,1082.00,6.00,,,,,39.27,94.47,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,105.00,29.00,5.00,30.00,5/30/1982,11.00,3,1083.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1982.00,106.00,29.00,5.00,30.00,5/30/1982,11.00,3,1084.00,6.00,,,,,39.30,93.20,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,83.00,20.00,5.00,30.00,5/30/1982,11.25,3,1085.00,6.00,,,,,37.68,95.47,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1982.00,84.00,20.00,5.00,30.00,5/30/1982,12.25,3,1086.00,6.00,,,,,37.57,95.25,,,,,,,,,,,,133.00,,,275.00,,,,"A"
1982.00,85.00,20.00,5.00,30.00,5/30/1982,12.50,3,1087.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1982.00,107.00,29.00,5.00,30.00,5/30/1982,13.75,3,1088.00,6.00,,,,,38.13,91.77,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1982.00,86.00,20.00,5.00,30.00,5/30/1982,14.17,3,1089.00,6.00,,,,,38.90,95.82,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1982.00,19.00,8.00,5.00,30.00,5/30/1982,15.00,3,1090.00,6.00,,,,,37.38,102.28,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,87.00,20.00,5.00,30.00,5/30/1982,15.07,3,1091.00,6.00,,,,,37.67,95.48,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1982.00,88.00,20.00,5.00,30.00,5/30/1982,15.23,3,1092.00,6.00,,,,,37.82,96.87,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1982.00,89.00,20.00,5.00,30.00,5/30/1982,15.27,3,1093.00,6.00,,,,,37.48,101.98,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1982.00,17.00,17.00,5.00,30.00,5/30/1982,15.67,3,1094.00,6.00,,,,,38.17,90.22,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1982.00,90.00,20.00,5.00,30.00,5/30/1982,15.75,3,1095.00,6.00,,,,,37.98,96.23,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1982.00,76.00,40.00,5.00,30.00,5/30/1982,15.88,3,1096.00,6.00,,,,,36.32,99.75,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,45.00,13.00,5.00,30.00,5/30/1982,16.00,3,1097.00,6.00,,,,,33.78,83.72,,,,,,,,,,,,297.00,,,175.00,,,,"A"
1982.00,91.00,20.00,5.00,30.00,5/30/1982,16.13,3,1098.00,6.00,,,,,38.13,96.13,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1982.00,77.00,40.00,5.00,30.00,5/30/1982,16.25,3,1099.00,6.00,,,,,36.32,99.75,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,108.00,29.00,5.00,30.00,5/30/1982,16.25,3,1100.00,6.00,,,,,36.88,89.58,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1982.00,264.00,48.00,5.00,30.00,5/30/1982,16.83,3,1101.00,6.00,,,,,33.35,100.67,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1982.00,15.00,37.00,5.00,30.00,5/30/1982,16.95,3,1102.00,6.00,,,,,35.32,82.47,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1982.00,78.00,40.00,5.00,30.00,5/30/1982,17.17,3,1103.00,6.00,,,,,36.72,101.48,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1982.00,92.00,20.00,5.00,30.00,5/30/1982,17.17,3,1104.00,6.00,,,,,39.30,96.05,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1982.00,79.00,40.00,5.00,30.00,5/30/1982,17.33,3,1105.00,6.00,,,,,35.57,99.23,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,80.00,40.00,5.00,30.00,5/30/1982,17.37,3,1106.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1982.00,81.00,40.00,5.00,30.00,5/30/1982,17.47,3,1107.00,6.00,,,,,35.15,99.18,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1982.00,82.00,40.00,5.00,30.00,5/30/1982,17.58,3,1108.00,6.00,,,,,35.13,98.95,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1982.00,83.00,40.00,5.00,30.00,5/30/1982,17.67,3,1109.00,6.00,,,,,36.75,101.47,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1982.00,84.00,40.00,5.00,30.00,5/30/1982,17.83,3,1110.00,6.00,,,,,36.77,100.43,,,,,,,,,,,,7.00,,,275.00,,,,"A"
1982.00,10.00,45.00,5.00,30.00,5/30/1982,18.33,3,1111.00,6.00,,,,,34.90,82.37,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1982.00,85.00,40.00,5.00,30.00,5/30/1982,18.75,3,1112.00,6.00,,,,,35.30,98.55,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1982.00,93.00,20.00,5.00,30.00,5/30/1982,18.95,3,1113.00,6.00,,,,,37.28,97.17,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1982.00,94.00,20.00,5.00,30.00,5/30/1982,19.00,3,1114.00,6.00,,,,,37.68,96.78,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,265.00,48.00,5.00,30.00,5/30/1982,19.25,3,1115.00,6.00,,,,,34.77,100.02,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,86.00,40.00,5.00,30.00,5/30/1982,19.28,3,1116.00,6.00,,,,,34.78,100.05,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,266.00,48.00,5.00,30.00,5/30/1982,19.42,3,1117.00,6.00,,,,,34.78,100.03,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,267.00,48.00,5.00,30.00,5/30/1982,19.50,3,1118.00,6.00,,,,,33.20,99.72,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,95.00,20.00,5.00,30.00,5/30/1982,20.42,3,1119.00,6.00,,,,,37.25,96.90,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,46.00,13.00,5.00,30.00,5/30/1982,20.50,3,1120.00,6.00,,,,,33.78,83.72,,,,,,,,,,,,297.00,,,75.00,,,,"A"
1982.00,87.00,40.00,5.00,30.00,5/30/1982,20.50,3,1121.00,6.00,,,,,36.80,99.62,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,268.00,48.00,5.00,30.00,5/30/1982,20.50,3,1122.00,6.00,,,,,33.18,99.20,,,,,,,,,,,,447.00,,,175.00,,,,"A"
1982.00,34.00,18.00,5.00,30.00,5/30/1982,21.75,3,1123.00,6.00,,,,,38.22,86.03,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1982.00,269.00,48.00,5.00,31.00,5/31/1982,4.83,3,1124.00,6.00,,,,,33.58,96.18,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,49.00,21.00,5.00,31.00,5/31/1982,15.50,3,1125.00,6.00,,,,,37.62,84.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1982.00,15.00,28.00,5.00,31.00,5/31/1982,16.17,3,1126.00,6.00,,,,,34.37,89.52,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,50.00,21.00,5.00,31.00,5/31/1982,16.17,3,1127.00,6.00,,,,,37.63,84.88,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,51.00,21.00,5.00,31.00,5/31/1982,16.92,3,1128.00,6.00,,,,,38.03,84.85,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,52.00,21.00,5.00,31.00,5/31/1982,17.58,3,1129.00,6.00,,,,,38.22,84.87,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1982.00,53.00,21.00,5.00,31.00,5/31/1982,18.17,3,1130.00,6.00,,,,,38.02,84.75,,,,,,,,,,,,239.00,,,100.00,,,,"A"
1982.00,35.00,18.00,5.00,31.00,5/31/1982,18.40,3,1131.00,6.00,,,,,40.75,86.75,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1982.00,54.00,21.00,5.00,31.00,5/31/1982,19.00,3,1132.00,6.00,,,,,37.12,84.65,,,,,,,,,,,,199.00,,,100.00,,,,"A"
1982.00,36.00,18.00,5.00,31.00,5/31/1982,19.67,3,1133.00,6.00,,,,,40.32,85.50,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1982.00,37.00,18.00,5.00,31.00,5/31/1982,19.67,3,1134.00,6.00,,,,,39.13,85.22,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1982.00,20.00,8.00,6.00,1.00,6/1/1982,18.25,3,1135.00,6.00,,,,,40.63,103.20,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1982.00,21.00,8.00,6.00,1.00,6/1/1982,18.67,3,1136.00,6.00,,,,,40.77,104.22,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1982.00,22.00,8.00,6.00,1.00,6/1/1982,18.67,3,1137.00,6.00,,,,,40.52,104.58,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1982.00,23.00,8.00,6.00,1.00,6/1/1982,18.75,3,1138.00,6.00,,,,,40.38,104.38,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,24.00,8.00,6.00,1.00,6/1/1982,18.83,3,1139.00,6.00,,,,,40.42,104.68,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1982.00,25.00,8.00,6.00,1.00,6/1/1982,19.50,3,1140.00,6.00,,,,,40.63,104.32,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,26.00,8.00,6.00,1.00,6/1/1982,19.50,3,1141.00,6.00,,,,,39.28,103.65,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,27.00,8.00,6.00,1.00,6/1/1982,19.72,3,1142.00,6.00,,,,,40.63,104.32,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1982.00,28.00,8.00,6.00,1.00,6/1/1982,19.72,3,1143.00,6.00,,,,,39.13,103.62,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1982.00,29.00,8.00,6.00,1.00,6/1/1982,19.92,3,1144.00,6.00,,,,,39.13,103.47,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,30.00,8.00,6.00,1.00,6/1/1982,20.22,3,1145.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1982.00,33.00,31.00,6.00,2.00,6/2/1982,11.83,3,1146.00,6.00,,,,,41.15,102.98,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1982.00,31.00,8.00,6.00,2.00,6/2/1982,15.00,3,1147.00,6.00,,,,,40.27,103.73,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1982.00,32.00,8.00,6.00,2.00,6/2/1982,16.60,3,1148.00,6.00,,,,,39.73,104.32,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,33.00,8.00,6.00,2.00,6/2/1982,16.67,3,1149.00,6.00,,,,,39.73,104.28,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1982.00,34.00,8.00,6.00,2.00,6/2/1982,16.67,3,1150.00,6.00,,,,,40.17,104.37,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1982.00,35.00,8.00,6.00,2.00,6/2/1982,17.00,3,1151.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,270.00,48.00,6.00,2.00,6/2/1982,17.50,3,1152.00,6.00,,,,,33.72,98.73,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1982.00,271.00,48.00,6.00,2.00,6/2/1982,17.50,3,1153.00,6.00,,,,,33.83,98.53,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,272.00,48.00,6.00,2.00,6/2/1982,17.75,3,1154.00,6.00,,,,,34.03,98.23,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,273.00,48.00,6.00,2.00,6/2/1982,18.00,3,1155.00,6.00,,,,,33.37,98.77,,,,,,,,,,,,503.00,,,100.00,,,,"A"
1982.00,36.00,8.00,6.00,2.00,6/2/1982,18.75,3,1156.00,6.00,,,,,39.98,105.13,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1982.00,37.00,8.00,6.00,2.00,6/2/1982,18.83,3,1157.00,6.00,,,,,39.80,105.08,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,38.00,8.00,6.00,2.00,6/2/1982,19.00,3,1158.00,6.00,,,,,37.97,103.55,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,274.00,48.00,6.00,2.00,6/2/1982,19.08,3,1159.00,6.00,,,,,33.17,98.38,,,,,,,,,,,,237.00,,,100.00,,,,"A"
1982.00,275.00,48.00,6.00,2.00,6/2/1982,19.17,3,1160.00,6.00,,,,,33.27,98.52,,,,,,,,,,,,503.00,,,100.00,,,,"A"
1982.00,39.00,8.00,6.00,2.00,6/2/1982,19.50,3,1161.00,6.00,,,,,39.72,104.30,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,276.00,48.00,6.00,2.00,6/2/1982,19.75,3,1162.00,6.00,,,,,32.93,98.25,,,,,,,,,,,,363.00,,,150.00,,,,"A"
1982.00,277.00,48.00,6.00,2.00,6/2/1982,22.33,3,1163.00,6.00,,,,,32.85,97.20,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1982.00,40.00,8.00,6.00,3.00,6/3/1982,6.00,3,1164.00,6.00,,,,,40.53,103.78,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1982.00,88.00,40.00,6.00,3.00,6/3/1982,9.00,3,1165.00,6.00,,,,,35.65,97.42,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,89.00,40.00,6.00,3.00,6/3/1982,11.53,3,1166.00,6.00,,,,,35.05,95.97,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,16.00,37.00,6.00,3.00,6/3/1982,11.75,3,1167.00,6.00,,,,,35.05,80.67,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1982.00,90.00,40.00,6.00,3.00,6/3/1982,12.00,3,1168.00,6.00,,,,,35.93,96.95,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1982.00,41.00,8.00,6.00,3.00,6/3/1982,12.45,3,1169.00,6.00,,,,,39.10,105.42,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1982.00,91.00,40.00,6.00,3.00,6/3/1982,12.72,3,1170.00,6.00,,,,,35.75,96.67,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1982.00,17.00,37.00,6.00,3.00,6/3/1982,13.17,3,1171.00,6.00,,,,,35.98,78.52,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1982.00,42.00,8.00,6.00,3.00,6/3/1982,13.50,3,1172.00,6.00,,,,,39.15,104.92,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1982.00,92.00,40.00,6.00,3.00,6/3/1982,13.72,3,1173.00,6.00,,,,,35.63,95.42,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1982.00,18.00,37.00,6.00,3.00,6/3/1982,13.75,3,1174.00,6.00,,,,,35.92,78.47,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1982.00,93.00,40.00,6.00,3.00,6/3/1982,15.17,3,1175.00,6.00,,,,,36.05,95.78,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1982.00,94.00,40.00,6.00,3.00,6/3/1982,16.92,3,1176.00,6.00,,,,,35.43,95.52,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,19.00,37.00,6.00,3.00,6/3/1982,17.00,3,1177.00,6.00,,,,,35.80,78.67,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1982.00,95.00,40.00,6.00,3.00,6/3/1982,17.08,3,1178.00,6.00,,,,,34.35,96.97,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1982.00,51.00,5.00,6.00,3.00,6/3/1982,19.00,3,1179.00,6.00,,,,,35.38,94.42,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,52.00,5.00,6.00,3.00,6/3/1982,19.25,3,1180.00,6.00,,,,,35.22,94.27,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,53.00,5.00,6.00,3.00,6/3/1982,19.50,3,1181.00,6.00,,,,,35.22,94.27,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,96.00,40.00,6.00,3.00,6/3/1982,19.52,3,1182.00,6.00,,,,,34.23,95.62,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1982.00,97.00,40.00,6.00,3.00,6/3/1982,21.50,3,1183.00,6.00,,,,,34.95,94.90,,,,,,,,,,,,79.00,,,200.00,,,,"A"
1982.00,16.00,47.00,6.00,4.00,6/4/1982,15.25,3,1184.00,6.00,,,,,36.00,88.52,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,20.00,37.00,6.00,4.00,6/4/1982,16.50,3,1185.00,6.00,,,,,35.62,77.38,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1982.00,9.00,46.00,6.00,4.00,6/4/1982,17.00,3,1186.00,6.00,,,,,45.83,103.73,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1982.00,11.00,45.00,6.00,5.00,6/5/1982,16.75,3,1187.00,6.00,,,,,33.83,79.07,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1982.00,14.00,38.00,6.00,5.00,6/5/1982,17.50,3,1188.00,6.00,,,,,48.63,99.27,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,278.00,48.00,6.00,5.00,6/5/1982,17.58,3,1189.00,6.00,,,,,35.63,101.60,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,279.00,48.00,6.00,5.00,6/5/1982,18.53,3,1190.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,7.00,35.00,6.00,5.00,6/5/1982,19.30,3,1191.00,6.00,,,,,32.70,103.13,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,10.00,46.00,6.00,5.00,6/5/1982,21.50,3,1192.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1982.00,11.00,46.00,6.00,5.00,6/5/1982,21.50,3,1193.00,6.00,,,,,43.37,103.38,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,12.00,46.00,6.00,5.00,6/5/1982,22.25,3,1194.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,13.00,46.00,6.00,5.00,6/5/1982,22.58,3,1195.00,6.00,,,,,43.35,103.48,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1982.00,14.00,46.00,6.00,5.00,6/5/1982,23.00,3,1196.00,6.00,,,,,44.67,103.57,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,15.00,46.00,6.00,5.00,6/5/1982,23.50,3,1197.00,6.00,,,,,44.78,103.67,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,16.00,46.00,6.00,6.00,6/6/1982,1.55,3,1198.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,9.00,19.00,6.00,6.00,6/6/1982,11.67,3,1199.00,6.00,,,,,42.40,90.72,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,15.00,38.00,6.00,6.00,6/6/1982,14.90,3,1200.00,6.00,,,,,47.83,98.60,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1982.00,16.00,38.00,6.00,6.00,6/6/1982,15.13,3,1201.00,6.00,,,,,47.58,98.60,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,17.00,38.00,6.00,6.00,6/6/1982,15.20,3,1202.00,6.00,,,,,46.70,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,18.00,38.00,6.00,6.00,6/6/1982,15.25,3,1203.00,6.00,,,,,46.57,98.70,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1982.00,19.00,38.00,6.00,6.00,6/6/1982,15.50,3,1204.00,6.00,,,,,48.03,98.20,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1982.00,20.00,38.00,6.00,6.00,6/6/1982,16.33,3,1205.00,6.00,,,,,46.93,98.33,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1982.00,21.00,38.00,6.00,6.00,6/6/1982,16.50,3,1206.00,6.00,,,,,47.68,99.13,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,96.00,20.00,6.00,6.00,6/6/1982,23.50,3,1207.00,6.00,,,,,39.60,100.00,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,97.00,20.00,6.00,7.00,6/7/1982,0.75,3,1208.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1982.00,98.00,20.00,6.00,7.00,6/7/1982,1.33,3,1209.00,6.00,,,,,39.18,99.02,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1982.00,99.00,20.00,6.00,7.00,6/7/1982,1.42,3,1210.00,6.00,,,,,39.72,97.43,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1982.00,100.00,20.00,6.00,7.00,6/7/1982,1.55,3,1211.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1982.00,101.00,20.00,6.00,7.00,6/7/1982,2.17,3,1212.00,6.00,,,,,39.17,97.32,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1982.00,102.00,20.00,6.00,7.00,6/7/1982,2.17,3,1213.00,6.00,,,,,39.57,97.27,,,,,,,,,,,,27.00,,,250.00,,,,"A"
1982.00,103.00,20.00,6.00,7.00,6/7/1982,2.67,3,1214.00,6.00,,,,,39.18,96.58,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1982.00,104.00,20.00,6.00,7.00,6/7/1982,3.47,3,1215.00,6.00,,,,,39.02,96.28,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1982.00,105.00,20.00,6.00,7.00,6/7/1982,3.92,3,1216.00,6.00,,,,,38.82,95.63,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1982.00,106.00,20.00,6.00,7.00,6/7/1982,4.08,3,1217.00,6.00,,,,,38.62,95.68,,,,,,,,,,,,139.00,,,350.00,,,,"A"
1982.00,107.00,20.00,6.00,7.00,6/7/1982,4.75,3,1218.00,6.00,,,,,38.28,95.23,,,,,,,,,,,,3.00,,,300.00,,,,"A"
1982.00,109.00,29.00,6.00,7.00,6/7/1982,6.00,3,1219.00,6.00,,,,,37.83,94.37,,,,,,,,,,,,217.00,,,75.00,,,,"A"
1982.00,110.00,29.00,6.00,7.00,6/7/1982,6.25,3,1220.00,6.00,,,,,37.98,94.38,,,,,,,,,,,,217.00,,,200.00,,,,"A"
1982.00,111.00,29.00,6.00,7.00,6/7/1982,6.38,3,1221.00,6.00,,,,,37.83,94.37,,,,,,,,,,,,217.00,,,75.00,,,,"A"
1982.00,18.00,17.00,6.00,7.00,6/7/1982,6.92,3,1222.00,6.00,,,,,40.23,91.07,,,,,,,,,,,,67.00,,,250.00,,,,"A"
1982.00,1.00,30.00,6.00,7.00,6/7/1982,15.67,3,1223.00,6.00,,,,,45.68,108.77,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,2.00,30.00,6.00,7.00,6/7/1982,16.00,3,1224.00,6.00,,,,,45.80,108.48,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,112.00,29.00,6.00,7.00,6/7/1982,16.45,3,1225.00,6.00,,,,,38.68,90.45,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1982.00,113.00,29.00,6.00,7.00,6/7/1982,16.63,3,1226.00,6.00,,,,,38.63,90.23,,,,,,,,,,,,510.00,,,150.00,,,,"A"
1982.00,114.00,29.00,6.00,7.00,6/7/1982,16.67,3,1227.00,6.00,,,,,38.63,90.10,,,,,,,,,,,,510.00,,,100.00,,,,"A"
1982.00,115.00,29.00,6.00,7.00,6/7/1982,17.03,3,1228.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,510.00,,,175.00,,,,"A"
1982.00,19.00,17.00,6.00,7.00,6/7/1982,17.13,3,1229.00,6.00,,,,,38.82,89.97,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,20.00,17.00,6.00,7.00,6/7/1982,17.25,3,1230.00,6.00,,,,,38.52,89.98,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,3.00,30.00,6.00,7.00,6/7/1982,17.62,3,1231.00,6.00,,,,,46.43,105.88,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,21.00,17.00,6.00,7.00,6/7/1982,17.75,3,1232.00,6.00,,,,,38.50,89.80,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,22.00,17.00,6.00,7.00,6/7/1982,18.13,3,1233.00,6.00,,,,,38.48,89.68,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1982.00,23.00,17.00,6.00,7.00,6/7/1982,18.17,3,1234.00,6.00,,,,,38.43,89.55,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1982.00,24.00,17.00,6.00,7.00,6/7/1982,18.42,3,1235.00,6.00,,,,,39.12,89.27,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,25.00,17.00,6.00,7.00,6/7/1982,19.17,3,1236.00,6.00,,,,,39.18,89.12,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1982.00,26.00,17.00,6.00,7.00,6/7/1982,19.33,3,1237.00,6.00,,,,,39.12,88.53,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,27.00,17.00,6.00,7.00,6/7/1982,19.33,3,1238.00,6.00,,,,,39.12,88.92,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1982.00,28.00,17.00,6.00,7.00,6/7/1982,20.00,3,1239.00,6.00,,,,,39.57,88.22,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,29.00,17.00,6.00,7.00,6/7/1982,20.17,3,1240.00,6.00,,,,,39.60,88.32,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,30.00,17.00,6.00,7.00,6/7/1982,20.35,3,1241.00,6.00,,,,,39.60,88.32,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,280.00,48.00,6.00,7.00,6/7/1982,21.17,3,1242.00,6.00,,,,,34.12,101.43,,,,,,,,,,,,153.00,,,275.00,,,,"A"
1982.00,116.00,29.00,6.00,7.00,6/7/1982,22.25,3,1243.00,6.00,,,,,38.52,90.42,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1982.00,108.00,20.00,6.00,8.00,6/8/1982,0.75,3,1244.00,6.00,,,,,38.37,96.53,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,117.00,29.00,6.00,8.00,6/8/1982,3.55,3,1245.00,6.00,,,,,38.82,94.53,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,118.00,29.00,6.00,8.00,6/8/1982,5.50,3,1246.00,6.00,,,,,38.77,91.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,119.00,29.00,6.00,8.00,6/8/1982,6.00,3,1247.00,6.00,,,,,38.92,91.85,,,,,,,,,,,,27.00,,,400.00,,,,"A"
1982.00,120.00,29.00,6.00,8.00,6/8/1982,6.75,3,1248.00,6.00,,,,,39.18,91.90,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,34.00,31.00,6.00,8.00,6/8/1982,8.08,3,1249.00,6.00,,,,,40.52,97.17,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1982.00,35.00,31.00,6.00,8.00,6/8/1982,8.50,3,1250.00,6.00,,,,,40.65,97.22,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1982.00,38.00,18.00,6.00,8.00,6/8/1982,8.67,3,1251.00,6.00,,,,,38.33,87.35,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,39.00,18.00,6.00,8.00,6/8/1982,9.73,3,1252.00,6.00,,,,,38.20,87.30,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1982.00,40.00,18.00,6.00,8.00,6/8/1982,10.00,3,1253.00,6.00,,,,,38.17,86.98,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,121.00,29.00,6.00,8.00,6/8/1982,10.25,3,1254.00,6.00,,,,,40.42,95.52,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1982.00,36.00,31.00,6.00,8.00,6/8/1982,10.42,3,1255.00,6.00,,,,,41.12,96.62,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1982.00,31.00,17.00,6.00,8.00,6/8/1982,11.07,3,1256.00,6.00,,,,,38.42,87.77,,,,,,,,,,,,185.00,,,100.00,,,,"A"
1982.00,37.00,31.00,6.00,8.00,6/8/1982,11.37,3,1257.00,6.00,,,,,41.22,96.12,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,38.00,31.00,6.00,8.00,6/8/1982,11.42,3,1258.00,6.00,,,,,41.28,96.23,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1982.00,39.00,31.00,6.00,8.00,6/8/1982,12.00,3,1259.00,6.00,,,,,40.82,95.90,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,55.00,21.00,6.00,8.00,6/8/1982,12.50,3,1260.00,6.00,,,,,37.42,86.50,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,122.00,29.00,6.00,8.00,6/8/1982,12.62,3,1261.00,6.00,,,,,40.35,94.68,,,,,,,,,,,,147.00,,,275.00,,,,"A"
1982.00,123.00,29.00,6.00,8.00,6/8/1982,13.50,3,1262.00,6.00,,,,,40.20,93.13,,,,,,,,,,,,211.00,,,200.00,,,,"A"
1982.00,10.00,19.00,6.00,8.00,6/8/1982,13.67,3,1263.00,6.00,,,,,40.77,95.37,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1982.00,124.00,29.00,6.00,8.00,6/8/1982,13.67,3,1264.00,6.00,,,,,40.20,93.35,,,,,,,,,,,,211.00,,,200.00,,,,"A"
1982.00,125.00,29.00,6.00,8.00,6/8/1982,14.00,3,1265.00,6.00,,,,,39.72,93.33,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1982.00,11.00,19.00,6.00,8.00,6/8/1982,14.33,3,1266.00,6.00,,,,,40.72,94.23,,,,,,,,,,,,159.00,,,200.00,,,,"A"
1982.00,12.00,19.00,6.00,8.00,6/8/1982,14.33,3,1267.00,6.00,,,,,40.65,94.37,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1982.00,17.00,46.00,6.00,8.00,6/8/1982,14.50,3,1268.00,6.00,,,,,43.30,100.67,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,62.00,39.00,6.00,8.00,6/8/1982,14.50,3,1269.00,6.00,,,,,40.15,84.60,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,126.00,29.00,6.00,8.00,6/8/1982,14.60,3,1270.00,6.00,,,,,40.27,92.95,,,,,,,,,,,,211.00,,,250.00,,,,"A"
1982.00,40.00,31.00,6.00,8.00,6/8/1982,14.75,3,1271.00,6.00,,,,,40.07,95.60,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,41.00,31.00,6.00,8.00,6/8/1982,14.75,3,1272.00,6.00,,,,,40.17,95.07,,,,,,,,,,,,147.00,,,300.00,,,,"A"
1982.00,63.00,39.00,6.00,8.00,6/8/1982,14.83,3,1273.00,6.00,,,,,39.90,83.80,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,127.00,29.00,6.00,8.00,6/8/1982,15.00,3,1274.00,6.00,,,,,40.03,92.48,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,64.00,39.00,6.00,8.00,6/8/1982,15.25,3,1275.00,6.00,,,,,40.15,84.60,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,128.00,29.00,6.00,8.00,6/8/1982,15.50,3,1276.00,6.00,,,,,40.02,92.20,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,129.00,29.00,6.00,8.00,6/8/1982,15.75,3,1277.00,6.00,,,,,40.22,94.55,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,109.00,20.00,6.00,8.00,6/8/1982,16.42,3,1278.00,6.00,,,,,38.87,99.35,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,110.00,20.00,6.00,8.00,6/8/1982,17.17,3,1279.00,6.00,,,,,38.98,99.02,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1982.00,130.00,29.00,6.00,8.00,6/8/1982,17.50,3,1280.00,6.00,,,,,39.50,93.20,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,281.00,48.00,6.00,8.00,6/8/1982,17.95,3,1281.00,6.00,,,,,34.22,100.98,,,,,,,,,,,,345.00,,,75.00,,,,"A"
1982.00,131.00,29.00,6.00,8.00,6/8/1982,18.00,3,1282.00,6.00,,,,,39.62,92.83,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,282.00,48.00,6.00,8.00,6/8/1982,19.60,3,1283.00,6.00,,,,,33.67,101.18,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,111.00,20.00,6.00,8.00,6/8/1982,20.75,3,1284.00,6.00,,,,,39.23,96.12,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1982.00,132.00,29.00,6.00,8.00,6/8/1982,20.78,3,1285.00,6.00,,,,,38.82,91.13,,,,,,,,,,,,219.00,,,75.00,,,,"A"
1982.00,112.00,20.00,6.00,8.00,6/8/1982,21.33,3,1286.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,133.00,29.00,6.00,8.00,6/8/1982,21.33,3,1287.00,6.00,,,,,39.32,92.52,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1982.00,113.00,20.00,6.00,8.00,6/8/1982,22.00,3,1288.00,6.00,,,,,39.78,101.37,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1982.00,114.00,20.00,6.00,8.00,6/8/1982,22.42,3,1289.00,6.00,,,,,39.22,95.45,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,134.00,29.00,6.00,8.00,6/8/1982,22.42,3,1290.00,6.00,,,,,39.15,92.70,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1982.00,135.00,29.00,6.00,8.00,6/8/1982,23.17,3,1291.00,6.00,,,,,39.35,94.23,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,115.00,20.00,6.00,8.00,6/8/1982,23.33,3,1292.00,6.00,,,,,39.37,99.70,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1982.00,136.00,29.00,6.00,8.00,6/8/1982,23.47,3,1293.00,6.00,,,,,39.28,93.98,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1982.00,116.00,20.00,6.00,8.00,6/8/1982,23.75,3,1294.00,6.00,,,,,39.10,94.70,,,,,,,,,,,,209.00,,,275.00,,,,"A"
1982.00,117.00,20.00,6.00,8.00,6/8/1982,23.75,3,1295.00,6.00,,,,,39.47,98.95,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1982.00,137.00,29.00,6.00,8.00,6/8/1982,23.90,3,1296.00,6.00,,,,,39.12,94.60,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,118.00,20.00,6.00,9.00,6/9/1982,0.00,3,1297.00,6.00,,,,,39.82,97.05,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1982.00,119.00,20.00,6.00,9.00,6/9/1982,0.05,3,1298.00,6.00,,,,,39.57,97.67,,,,,,,,,,,,29.00,,,250.00,,,,"A"
1982.00,120.00,20.00,6.00,9.00,6/9/1982,0.17,3,1299.00,6.00,,,,,39.82,97.05,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1982.00,121.00,20.00,6.00,9.00,6/9/1982,0.42,3,1300.00,6.00,,,,,39.72,96.87,,,,,,,,,,,,201.00,,,275.00,,,,"A"
1982.00,122.00,20.00,6.00,9.00,6/9/1982,0.43,3,1301.00,6.00,,,,,38.90,95.82,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1982.00,123.00,20.00,6.00,9.00,6/9/1982,0.50,3,1302.00,6.00,,,,,39.70,96.75,,,,,,,,,,,,117.00,,,225.00,,,,"A"
1982.00,124.00,20.00,6.00,9.00,6/9/1982,0.63,3,1303.00,6.00,,,,,39.55,97.43,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1982.00,125.00,20.00,6.00,9.00,6/9/1982,0.63,3,1304.00,6.00,,,,,39.45,97.53,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1982.00,126.00,20.00,6.00,9.00,6/9/1982,0.67,3,1305.00,6.00,,,,,39.68,96.67,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,127.00,20.00,6.00,9.00,6/9/1982,0.92,3,1306.00,6.00,,,,,39.02,99.88,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1982.00,128.00,20.00,6.00,9.00,6/9/1982,0.92,3,1307.00,6.00,,,,,39.68,96.67,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1982.00,138.00,29.00,6.00,9.00,6/9/1982,1.00,3,1308.00,6.00,,,,,39.72,93.33,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1982.00,129.00,20.00,6.00,9.00,6/9/1982,1.42,3,1309.00,6.00,,,,,39.37,97.85,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,130.00,20.00,6.00,9.00,6/9/1982,1.83,3,1310.00,6.00,,,,,39.35,97.45,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,131.00,20.00,6.00,9.00,6/9/1982,2.23,3,1311.00,6.00,,,,,39.38,97.12,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,132.00,20.00,6.00,9.00,6/9/1982,2.42,3,1312.00,6.00,,,,,39.30,96.05,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1982.00,133.00,20.00,6.00,9.00,6/9/1982,3.37,3,1313.00,6.00,,,,,39.03,97.25,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,134.00,20.00,6.00,9.00,6/9/1982,4.02,3,1314.00,6.00,,,,,38.80,96.73,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,135.00,20.00,6.00,9.00,6/9/1982,4.17,3,1315.00,6.00,,,,,38.67,96.95,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1982.00,136.00,20.00,6.00,9.00,6/9/1982,4.25,3,1316.00,6.00,,,,,38.97,94.73,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1982.00,137.00,20.00,6.00,9.00,6/9/1982,4.25,3,1317.00,6.00,,,,,38.80,96.73,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,138.00,20.00,6.00,9.00,6/9/1982,4.25,3,1318.00,6.00,,,,,38.63,96.67,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1982.00,139.00,29.00,6.00,9.00,6/9/1982,11.17,3,1319.00,6.00,,,,,39.35,94.23,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,41.00,18.00,6.00,9.00,6/9/1982,14.23,3,1320.00,6.00,,,,,40.43,85.57,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,42.00,18.00,6.00,9.00,6/9/1982,14.42,3,1321.00,6.00,,,,,40.45,85.37,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,56.00,21.00,6.00,9.00,6/9/1982,14.50,3,1322.00,6.00,,,,,38.68,84.37,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1982.00,43.00,18.00,6.00,9.00,6/9/1982,14.58,3,1323.00,6.00,,,,,39.67,85.65,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1982.00,44.00,18.00,6.00,9.00,6/9/1982,14.67,3,1324.00,6.00,,,,,40.45,85.37,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,140.00,29.00,6.00,9.00,6/9/1982,14.75,3,1325.00,6.00,,,,,37.95,91.95,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1982.00,12.00,45.00,6.00,9.00,6/9/1982,15.08,3,1326.00,6.00,,,,,33.67,78.88,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,57.00,21.00,6.00,9.00,6/9/1982,15.08,3,1327.00,6.00,,,,,38.63,84.67,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,45.00,18.00,6.00,9.00,6/9/1982,15.25,3,1328.00,6.00,,,,,39.68,85.53,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,98.00,40.00,6.00,9.00,6/9/1982,16.00,3,1329.00,6.00,,,,,35.75,95.37,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,99.00,40.00,6.00,9.00,6/9/1982,16.13,3,1330.00,6.00,,,,,35.82,95.67,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,100.00,40.00,6.00,9.00,6/9/1982,16.45,3,1331.00,6.00,,,,,35.60,95.85,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,141.00,29.00,6.00,9.00,6/9/1982,16.50,3,1332.00,6.00,,,,,37.50,91.87,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1982.00,101.00,40.00,6.00,9.00,6/9/1982,16.58,3,1333.00,6.00,,,,,35.57,95.90,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,21.00,37.00,6.00,9.00,6/9/1982,16.92,3,1334.00,6.00,,,,,36.42,80.68,,,,,,,,,,,,171.00,,,200.00,,,,"A"
1982.00,102.00,40.00,6.00,9.00,6/9/1982,17.00,3,1335.00,6.00,,,,,34.97,96.75,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1982.00,58.00,21.00,6.00,9.00,6/9/1982,17.17,3,1336.00,6.00,,,,,38.22,84.93,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1982.00,103.00,40.00,6.00,9.00,6/9/1982,17.18,3,1337.00,6.00,,,,,36.30,95.32,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1982.00,104.00,40.00,6.00,9.00,6/9/1982,19.00,3,1338.00,6.00,,,,,36.42,97.28,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,65.00,39.00,6.00,9.00,6/9/1982,20.33,3,1339.00,6.00,,,,,38.53,82.67,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,142.00,29.00,6.00,9.00,6/9/1982,22.42,3,1340.00,6.00,,,,,36.23,90.07,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,22.00,37.00,6.00,10.00,6/10/1982,6.42,3,1341.00,6.00,,,,,35.07,78.90,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,13.00,45.00,6.00,10.00,6/10/1982,14.00,3,1342.00,6.00,,,,,35.02,81.98,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1982.00,14.00,45.00,6.00,10.00,6/10/1982,14.30,3,1343.00,6.00,,,,,33.60,82.08,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,47.00,13.00,6.00,10.00,6/10/1982,14.75,3,1344.00,6.00,,,,,33.48,81.97,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1982.00,15.00,45.00,6.00,10.00,6/10/1982,15.50,3,1345.00,6.00,,,,,34.62,79.67,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,16.00,45.00,6.00,10.00,6/10/1982,15.67,3,1346.00,6.00,,,,,34.42,79.37,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1982.00,45.00,22.00,6.00,10.00,6/10/1982,15.75,3,1347.00,6.00,,,,,32.20,91.75,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1982.00,17.00,45.00,6.00,10.00,6/10/1982,15.83,3,1348.00,6.00,,,,,34.08,79.35,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,18.00,45.00,6.00,10.00,6/10/1982,15.83,3,1349.00,6.00,,,,,34.03,79.70,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,48.00,13.00,6.00,10.00,6/10/1982,16.17,3,1350.00,6.00,,,,,32.18,82.12,,,,,,,,,,,,267.00,,,100.00,,,,"A"
1982.00,19.00,45.00,6.00,10.00,6/10/1982,16.25,3,1351.00,6.00,,,,,34.02,78.98,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,20.00,45.00,6.00,10.00,6/10/1982,16.50,3,1352.00,6.00,,,,,33.70,78.88,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,23.00,37.00,6.00,10.00,6/10/1982,17.33,3,1353.00,6.00,,,,,36.45,80.38,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1982.00,283.00,48.00,6.00,10.00,6/10/1982,19.22,3,1354.00,6.00,,,,,34.63,102.80,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1982.00,43.00,8.00,6.00,10.00,6/10/1982,23.10,3,1355.00,6.00,,,,,38.45,103.15,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1982.00,105.00,40.00,6.00,11.00,6/11/1982,5.00,3,1356.00,6.00,,,,,35.82,95.67,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1982.00,106.00,40.00,6.00,11.00,6/11/1982,6.00,3,1357.00,6.00,,,,,35.80,95.25,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,284.00,48.00,6.00,11.00,6/11/1982,13.87,3,1358.00,6.00,,,,,33.05,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,16.00,28.00,6.00,11.00,6/11/1982,14.00,3,1359.00,6.00,,,,,30.53,88.68,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1982.00,285.00,48.00,6.00,11.00,6/11/1982,14.25,3,1360.00,6.00,,,,,32.88,101.15,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1982.00,52.00,1.00,6.00,11.00,6/11/1982,14.92,3,1361.00,6.00,,,,,30.55,88.17,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1982.00,286.00,48.00,6.00,11.00,6/11/1982,15.25,3,1362.00,6.00,,,,,33.33,94.27,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,53.00,1.00,6.00,11.00,6/11/1982,15.58,3,1363.00,6.00,,,,,30.55,88.17,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1982.00,54.00,5.00,6.00,11.00,6/11/1982,15.58,3,1364.00,6.00,,,,,33.58,94.05,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1982.00,287.00,48.00,6.00,11.00,6/11/1982,15.58,3,1365.00,6.00,,,,,33.78,94.97,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1982.00,288.00,48.00,6.00,11.00,6/11/1982,15.75,3,1366.00,6.00,,,,,33.40,94.12,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1982.00,18.00,46.00,6.00,11.00,6/11/1982,16.05,3,1367.00,6.00,,,,,45.45,98.42,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,289.00,48.00,6.00,11.00,6/11/1982,16.37,3,1368.00,6.00,,,,,33.23,97.60,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1982.00,290.00,48.00,6.00,11.00,6/11/1982,16.75,3,1369.00,6.00,,,,,33.02,96.55,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,46.00,22.00,6.00,11.00,6/11/1982,17.25,3,1370.00,6.00,,,,,32.93,93.30,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,17.00,28.00,6.00,11.00,6/11/1982,17.42,3,1371.00,6.00,,,,,31.32,89.32,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,19.00,46.00,6.00,11.00,6/11/1982,17.50,3,1372.00,6.00,,,,,44.75,97.20,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,291.00,48.00,6.00,11.00,6/11/1982,18.00,3,1373.00,6.00,,,,,32.47,100.40,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1982.00,292.00,48.00,6.00,11.00,6/11/1982,18.63,3,1374.00,6.00,,,,,32.37,100.62,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1982.00,47.00,22.00,6.00,11.00,6/11/1982,18.67,3,1375.00,6.00,,,,,32.77,92.40,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1982.00,48.00,22.00,6.00,11.00,6/11/1982,18.92,3,1376.00,6.00,,,,,32.78,91.90,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1982.00,49.00,22.00,6.00,11.00,6/11/1982,18.92,3,1377.00,6.00,,,,,32.90,91.77,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,50.00,22.00,6.00,11.00,6/11/1982,19.00,3,1378.00,6.00,,,,,32.70,91.38,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,51.00,22.00,6.00,11.00,6/11/1982,19.08,3,1379.00,6.00,,,,,32.73,93.43,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1982.00,293.00,48.00,6.00,11.00,6/11/1982,19.25,3,1380.00,6.00,,,,,32.30,100.05,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1982.00,52.00,22.00,6.00,11.00,6/11/1982,19.33,3,1381.00,6.00,,,,,32.97,91.97,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1982.00,53.00,22.00,6.00,11.00,6/11/1982,19.83,3,1382.00,6.00,,,,,32.78,91.45,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,55.00,5.00,6.00,11.00,6/11/1982,19.83,3,1383.00,6.00,,,,,33.13,91.97,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,294.00,48.00,6.00,11.00,6/11/1982,19.83,3,1384.00,6.00,,,,,33.78,101.83,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,295.00,48.00,6.00,11.00,6/11/1982,19.92,3,1385.00,6.00,,,,,33.83,101.98,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1982.00,296.00,48.00,6.00,11.00,6/11/1982,20.15,3,1386.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,75.00,,,,"A"
1982.00,56.00,5.00,6.00,11.00,6/11/1982,20.17,3,1387.00,6.00,,,,,33.23,91.82,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,297.00,48.00,6.00,11.00,6/11/1982,20.32,3,1388.00,6.00,,,,,33.67,101.82,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,298.00,48.00,6.00,11.00,6/11/1982,20.33,3,1389.00,6.00,,,,,34.57,102.85,,,,,,,,,,,,369.00,,,175.00,,,,"A"
1982.00,299.00,48.00,6.00,11.00,6/11/1982,20.40,3,1390.00,6.00,,,,,31.75,99.95,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1982.00,300.00,48.00,6.00,11.00,6/11/1982,20.83,3,1391.00,6.00,,,,,33.60,101.45,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1982.00,54.00,22.00,6.00,11.00,6/11/1982,21.00,3,1392.00,6.00,,,,,32.80,91.18,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1982.00,301.00,48.00,6.00,11.00,6/11/1982,23.50,3,1393.00,6.00,,,,,32.25,101.47,,,,,,,,,,,,227.00,,,175.00,,,,"A"
1982.00,57.00,5.00,6.00,11.00,6/11/1982,23.58,3,1394.00,6.00,,,,,33.12,91.27,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1982.00,16.00,12.00,6.00,12.00,6/12/1982,15.25,3,1395.00,6.00,,,,,26.63,80.17,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1982.00,44.00,8.00,6.00,12.00,6/12/1982,15.50,3,1396.00,6.00,,,,,38.87,104.85,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1982.00,45.00,8.00,6.00,12.00,6/12/1982,15.50,3,1397.00,6.00,,,,,38.72,104.85,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,46.00,8.00,6.00,12.00,6/12/1982,15.58,3,1398.00,6.00,,,,,40.40,105.07,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1982.00,47.00,8.00,6.00,12.00,6/12/1982,15.67,3,1399.00,6.00,,,,,38.72,104.70,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1982.00,42.00,31.00,6.00,12.00,6/12/1982,15.70,3,1400.00,6.00,,,,,41.88,103.60,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1982.00,302.00,48.00,6.00,12.00,6/12/1982,15.75,3,1401.00,6.00,,,,,30.58,103.88,,,,,,,,,,,,243.00,,,275.00,,,,"A"
1982.00,48.00,8.00,6.00,12.00,6/12/1982,15.83,3,1402.00,6.00,,,,,38.68,104.70,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1982.00,49.00,8.00,6.00,12.00,6/12/1982,16.00,3,1403.00,6.00,,,,,38.83,104.82,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1982.00,50.00,8.00,6.00,12.00,6/12/1982,16.00,3,1404.00,6.00,,,,,38.70,104.68,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,51.00,8.00,6.00,12.00,6/12/1982,16.25,3,1405.00,6.00,,,,,38.78,104.85,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1982.00,52.00,8.00,6.00,12.00,6/12/1982,16.27,3,1406.00,6.00,,,,,40.40,105.30,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1982.00,18.00,28.00,6.00,12.00,6/12/1982,17.42,3,1407.00,6.00,,,,,31.32,89.32,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,54.00,1.00,6.00,12.00,6/12/1982,17.58,3,1408.00,6.00,,,,,33.97,87.92,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1982.00,19.00,28.00,6.00,12.00,6/12/1982,18.00,3,1409.00,6.00,,,,,32.42,88.65,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,55.00,22.00,6.00,12.00,6/12/1982,18.67,3,1410.00,6.00,,,,,32.73,93.43,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1982.00,56.00,22.00,6.00,12.00,6/12/1982,18.75,3,1411.00,6.00,,,,,32.62,92.42,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1982.00,57.00,22.00,6.00,12.00,6/12/1982,18.92,3,1412.00,6.00,,,,,32.65,92.28,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1982.00,58.00,22.00,6.00,12.00,6/12/1982,19.50,3,1413.00,6.00,,,,,32.63,91.77,,,,,,,,,,,,67.00,,,150.00,,,,"A"
1982.00,59.00,22.00,6.00,12.00,6/12/1982,20.00,3,1414.00,6.00,,,,,32.72,91.25,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1982.00,60.00,22.00,6.00,12.00,6/12/1982,20.23,3,1415.00,6.00,,,,,32.92,93.70,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1982.00,55.00,1.00,6.00,12.00,6/12/1982,20.75,3,1416.00,6.00,,,,,33.15,85.35,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,139.00,20.00,6.00,12.00,6/12/1982,21.95,3,1417.00,6.00,,,,,39.33,101.97,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1982.00,43.00,31.00,6.00,13.00,6/13/1982,16.25,3,1418.00,6.00,,,,,41.28,97.43,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,17.00,12.00,6.00,13.00,6/13/1982,16.58,3,1419.00,6.00,,,,,30.17,81.70,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1982.00,18.00,12.00,6.00,13.00,6/13/1982,16.75,3,1420.00,6.00,,,,,30.53,86.50,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1982.00,44.00,31.00,6.00,13.00,6/13/1982,16.88,3,1421.00,6.00,,,,,41.63,99.70,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1982.00,8.00,35.00,6.00,13.00,6/13/1982,16.92,3,1422.00,6.00,,,,,35.60,105.22,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,53.00,8.00,6.00,13.00,6/13/1982,17.50,3,1423.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,9.00,35.00,6.00,13.00,6/13/1982,18.00,3,1424.00,6.00,,,,,35.60,105.22,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,10.00,35.00,6.00,13.00,6/13/1982,18.00,3,1425.00,6.00,,,,,35.60,104.92,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,2.00,56.00,6.00,13.00,6/13/1982,19.00,3,1426.00,6.00,,,,,44.57,104.55,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,22.00,38.00,6.00,13.00,6/13/1982,20.00,3,1427.00,6.00,,,,,47.13,100.28,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1982.00,45.00,31.00,6.00,13.00,6/13/1982,22.17,3,1428.00,6.00,,,,,42.80,102.20,,,,,,,,,,,,161.00,,,200.00,,,,"A"
1982.00,3.00,56.00,6.00,14.00,6/14/1982,11.25,3,1429.00,6.00,,,,,41.83,105.58,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,54.00,8.00,6.00,14.00,6/14/1982,12.88,3,1430.00,6.00,,,,,39.83,105.03,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1982.00,55.00,8.00,6.00,14.00,6/14/1982,12.95,3,1431.00,6.00,,,,,40.23,104.07,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,56.00,8.00,6.00,14.00,6/14/1982,12.95,3,1432.00,6.00,,,,,40.85,102.80,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,57.00,8.00,6.00,14.00,6/14/1982,13.12,3,1433.00,6.00,,,,,39.80,104.92,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,4.00,56.00,6.00,14.00,6/14/1982,13.33,3,1434.00,6.00,,,,,41.73,105.70,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,5.00,56.00,6.00,14.00,6/14/1982,13.67,3,1435.00,6.00,,,,,41.90,106.20,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,58.00,8.00,6.00,14.00,6/14/1982,13.70,3,1436.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,59.00,8.00,6.00,14.00,6/14/1982,13.75,3,1437.00,6.00,,,,,40.25,103.80,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1982.00,60.00,8.00,6.00,14.00,6/14/1982,13.78,3,1438.00,6.00,,,,,40.85,102.80,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,140.00,20.00,6.00,14.00,6/14/1982,14.70,3,1439.00,6.00,,,,,39.37,101.70,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1982.00,61.00,8.00,6.00,14.00,6/14/1982,14.75,3,1440.00,6.00,,,,,39.62,104.05,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,62.00,8.00,6.00,14.00,6/14/1982,14.83,3,1441.00,6.00,,,,,39.47,103.95,,,,,,,,,,,,39.00,,,250.00,,,,"A"
1982.00,46.00,31.00,6.00,14.00,6/14/1982,14.92,3,1442.00,6.00,,,,,41.17,101.00,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,63.00,8.00,6.00,14.00,6/14/1982,15.00,3,1443.00,6.00,,,,,40.00,102.37,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,64.00,8.00,6.00,14.00,6/14/1982,15.00,3,1444.00,6.00,,,,,39.30,102.42,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1982.00,65.00,8.00,6.00,14.00,6/14/1982,15.45,3,1445.00,6.00,,,,,40.12,102.48,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,66.00,8.00,6.00,14.00,6/14/1982,15.47,3,1446.00,6.00,,,,,39.27,103.70,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,47.00,31.00,6.00,14.00,6/14/1982,15.58,3,1447.00,6.00,,,,,41.15,100.78,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,48.00,31.00,6.00,14.00,6/14/1982,15.58,3,1448.00,6.00,,,,,40.85,101.50,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,49.00,31.00,6.00,14.00,6/14/1982,15.83,3,1449.00,6.00,,,,,41.17,101.00,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1982.00,141.00,20.00,6.00,14.00,6/14/1982,16.20,3,1450.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,50.00,31.00,6.00,14.00,6/14/1982,16.25,3,1451.00,6.00,,,,,41.22,100.80,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1982.00,51.00,31.00,6.00,14.00,6/14/1982,16.78,3,1452.00,6.00,,,,,41.00,98.60,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1982.00,52.00,31.00,6.00,14.00,6/14/1982,16.83,3,1453.00,6.00,,,,,41.17,99.15,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,53.00,31.00,6.00,14.00,6/14/1982,16.95,3,1454.00,6.00,,,,,40.68,100.23,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,54.00,31.00,6.00,14.00,6/14/1982,16.97,3,1455.00,6.00,,,,,41.22,98.47,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,55.00,31.00,6.00,14.00,6/14/1982,17.25,3,1456.00,6.00,,,,,40.78,99.73,,,,,,,,,,,,47.00,,,300.00,,,,"A"
1982.00,56.00,31.00,6.00,14.00,6/14/1982,17.25,3,1457.00,6.00,,,,,41.10,99.08,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,57.00,31.00,6.00,14.00,6/14/1982,17.33,3,1458.00,6.00,,,,,41.03,100.37,,,,,,,,,,,,111.00,,,300.00,,,,"A"
1982.00,107.00,40.00,6.00,14.00,6/14/1982,17.42,3,1459.00,6.00,,,,,36.68,101.48,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1982.00,142.00,20.00,6.00,14.00,6/14/1982,17.63,3,1460.00,6.00,,,,,38.88,100.12,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1982.00,58.00,31.00,6.00,14.00,6/14/1982,17.82,3,1461.00,6.00,,,,,40.13,96.67,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,59.00,31.00,6.00,14.00,6/14/1982,18.58,3,1462.00,6.00,,,,,41.05,96.65,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1982.00,60.00,31.00,6.00,14.00,6/14/1982,19.00,3,1463.00,6.00,,,,,40.80,96.67,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1982.00,303.00,48.00,6.00,14.00,6/14/1982,19.25,3,1464.00,6.00,,,,,36.20,101.20,,,,,,,,,,,,195.00,,,275.00,,,,"A"
1982.00,61.00,31.00,6.00,14.00,6/14/1982,19.45,3,1465.00,6.00,,,,,40.95,96.85,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1982.00,62.00,31.00,6.00,14.00,6/14/1982,19.55,3,1466.00,6.00,,,,,40.85,98.27,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1982.00,63.00,31.00,6.00,14.00,6/14/1982,19.58,3,1467.00,6.00,,,,,40.92,98.35,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1982.00,143.00,20.00,6.00,14.00,6/14/1982,19.68,3,1468.00,6.00,,,,,39.65,98.85,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1982.00,144.00,20.00,6.00,14.00,6/14/1982,19.68,3,1469.00,6.00,,,,,39.78,98.78,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1982.00,64.00,31.00,6.00,14.00,6/14/1982,19.83,3,1470.00,6.00,,,,,40.87,97.58,,,,,,,,,,,,185.00,,,88.00,,,,"A"
1982.00,65.00,31.00,6.00,14.00,6/14/1982,20.00,3,1471.00,6.00,,,,,40.17,97.58,,,,,,,,,,,,169.00,,,150.00,,,,"A"
1982.00,66.00,31.00,6.00,14.00,6/14/1982,20.00,3,1472.00,6.00,,,,,40.72,96.12,,,,,,,,,,,,131.00,,,300.00,,,,"A"
1982.00,67.00,31.00,6.00,14.00,6/14/1982,20.17,3,1473.00,6.00,,,,,40.75,96.70,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,145.00,20.00,6.00,14.00,6/14/1982,21.10,3,1474.00,6.00,,,,,39.45,97.82,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,304.00,48.00,6.00,14.00,6/14/1982,21.50,3,1475.00,6.00,,,,,36.43,100.13,,,,,,,,,,,,295.00,,,275.00,,,,"A"
1982.00,146.00,20.00,6.00,15.00,6/15/1982,1.83,3,1476.00,6.00,,,,,37.02,98.65,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,143.00,29.00,6.00,15.00,6/15/1982,13.08,3,1477.00,6.00,,,,,38.80,90.62,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1982.00,46.00,18.00,6.00,15.00,6/15/1982,14.30,3,1478.00,6.00,,,,,39.68,86.20,,,,,,,,,,,,97.00,,,125.00,,,,"A"
1982.00,19.00,12.00,6.00,15.00,6/15/1982,15.25,3,1479.00,6.00,,,,,29.03,81.30,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1982.00,59.00,21.00,6.00,15.00,6/15/1982,15.25,3,1480.00,6.00,,,,,38.20,85.65,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,32.00,17.00,6.00,15.00,6/15/1982,16.00,3,1481.00,6.00,,,,,39.38,87.65,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,33.00,17.00,6.00,15.00,6/15/1982,16.00,3,1482.00,6.00,,,,,39.25,87.82,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,305.00,48.00,6.00,15.00,6/15/1982,16.00,3,1483.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1982.00,66.00,39.00,6.00,15.00,6/15/1982,16.08,3,1484.00,6.00,,,,,40.15,84.60,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,67.00,39.00,6.00,15.00,6/15/1982,16.37,3,1485.00,6.00,,,,,40.00,84.58,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1982.00,68.00,39.00,6.00,15.00,6/15/1982,16.50,3,1486.00,6.00,,,,,39.75,84.63,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,47.00,18.00,6.00,15.00,6/15/1982,16.83,3,1487.00,6.00,,,,,39.65,85.13,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,69.00,39.00,6.00,15.00,6/15/1982,16.92,3,1488.00,6.00,,,,,39.75,84.63,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1982.00,70.00,39.00,6.00,15.00,6/15/1982,17.10,3,1489.00,6.00,,,,,39.75,84.18,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,71.00,39.00,6.00,15.00,6/15/1982,17.12,3,1490.00,6.00,,,,,39.75,84.08,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,72.00,39.00,6.00,15.00,6/15/1982,17.33,3,1491.00,6.00,,,,,39.68,84.00,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,73.00,39.00,6.00,15.00,6/15/1982,17.33,3,1492.00,6.00,,,,,39.75,84.42,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,74.00,39.00,6.00,15.00,6/15/1982,17.33,3,1493.00,6.00,,,,,41.53,81.20,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,75.00,39.00,6.00,15.00,6/15/1982,17.42,3,1494.00,6.00,,,,,39.55,83.47,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,76.00,39.00,6.00,15.00,6/15/1982,17.42,3,1495.00,6.00,,,,,39.97,83.03,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,77.00,39.00,6.00,15.00,6/15/1982,17.50,3,1496.00,6.00,,,,,39.72,83.83,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,78.00,39.00,6.00,15.00,6/15/1982,17.67,3,1497.00,6.00,,,,,39.77,83.90,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,79.00,39.00,6.00,15.00,6/15/1982,17.67,3,1498.00,6.00,,,,,39.88,84.00,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,80.00,39.00,6.00,15.00,6/15/1982,17.75,3,1499.00,6.00,,,,,39.93,84.03,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,306.00,48.00,6.00,15.00,6/15/1982,18.00,3,1500.00,6.00,,,,,32.87,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1982.00,108.00,40.00,6.00,15.00,6/15/1982,18.67,3,1501.00,6.00,,,,,33.80,97.15,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,109.00,40.00,6.00,15.00,6/15/1982,18.67,3,1502.00,6.00,,,,,33.88,97.43,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,81.00,39.00,6.00,15.00,6/15/1982,18.75,3,1503.00,6.00,,,,,39.97,84.10,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1982.00,110.00,40.00,6.00,15.00,6/15/1982,18.90,3,1504.00,6.00,,,,,35.38,94.80,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,82.00,39.00,6.00,15.00,6/15/1982,19.08,3,1505.00,6.00,,,,,40.17,84.63,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1982.00,83.00,39.00,6.00,15.00,6/15/1982,19.08,3,1506.00,6.00,,,,,40.77,84.63,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1982.00,84.00,39.00,6.00,15.00,6/15/1982,19.17,3,1507.00,6.00,,,,,39.75,84.63,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1982.00,307.00,48.00,6.00,15.00,6/15/1982,19.33,3,1508.00,6.00,,,,,33.83,95.02,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1982.00,85.00,39.00,6.00,15.00,6/15/1982,19.37,3,1509.00,6.00,,,,,39.70,83.87,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,86.00,39.00,6.00,15.00,6/15/1982,19.50,3,1510.00,6.00,,,,,39.87,83.93,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1982.00,87.00,39.00,6.00,15.00,6/15/1982,19.58,3,1511.00,6.00,,,,,40.17,83.00,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,58.00,5.00,6.00,15.00,6/15/1982,19.85,3,1512.00,6.00,,,,,34.60,93.67,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1982.00,308.00,48.00,6.00,15.00,6/15/1982,19.92,3,1513.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,59.00,5.00,6.00,15.00,6/15/1982,20.08,3,1514.00,6.00,,,,,33.67,94.03,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1982.00,309.00,48.00,6.00,15.00,6/15/1982,20.50,3,1515.00,6.00,,,,,31.98,98.03,,,,,,,,,,,,192.00,,,175.00,,,,"A"
1982.00,310.00,48.00,6.00,15.00,6/15/1982,21.50,3,1516.00,6.00,,,,,32.08,98.33,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,60.00,5.00,6.00,15.00,6/15/1982,21.58,3,1517.00,6.00,,,,,33.87,93.58,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,48.00,18.00,6.00,15.00,6/15/1982,21.87,3,1518.00,6.00,,,,,38.35,87.57,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1982.00,61.00,5.00,6.00,15.00,6/15/1982,22.50,3,1519.00,6.00,,,,,33.77,93.63,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,62.00,5.00,6.00,15.00,6/15/1982,22.67,3,1520.00,6.00,,,,,33.87,93.33,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,24.00,37.00,6.00,16.00,6/16/1982,12.33,3,1521.00,6.00,,,,,35.80,78.67,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1982.00,6.00,54.00,6.00,16.00,6/16/1982,13.13,3,1522.00,6.00,,,,,39.33,77.78,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1982.00,311.00,48.00,6.00,16.00,6/16/1982,13.67,3,1523.00,6.00,,,,,29.40,94.90,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1982.00,2.00,51.00,6.00,16.00,6/16/1982,16.33,3,1524.00,6.00,,,,,38.90,77.63,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1982.00,7.00,54.00,6.00,16.00,6/16/1982,16.75,3,1525.00,6.00,,,,,39.48,80.13,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,20.00,46.00,6.00,16.00,6/16/1982,16.92,3,1526.00,6.00,,,,,44.02,103.05,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,21.00,46.00,6.00,16.00,6/16/1982,16.92,3,1527.00,6.00,,,,,44.07,103.25,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,312.00,48.00,6.00,16.00,6/16/1982,17.42,3,1528.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1982.00,68.00,31.00,6.00,16.00,6/16/1982,17.50,3,1529.00,6.00,,,,,41.87,103.65,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1982.00,25.00,37.00,6.00,16.00,6/16/1982,19.33,3,1530.00,6.00,,,,,35.18,79.40,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1982.00,313.00,48.00,6.00,17.00,6/17/1982,13.83,3,1531.00,6.00,,,,,35.67,101.38,,,,,,,,,,,,233.00,,,100.00,,,,"A"
1982.00,314.00,48.00,6.00,17.00,6/17/1982,16.55,3,1532.00,6.00,,,,,34.93,100.90,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,315.00,48.00,6.00,17.00,6/17/1982,16.93,3,1533.00,6.00,,,,,36.43,100.32,,,,,,,,,,,,295.00,,,200.00,,,,"A"
1982.00,67.00,8.00,6.00,17.00,6/17/1982,17.33,3,1534.00,6.00,,,,,38.07,103.22,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,316.00,48.00,6.00,17.00,6/17/1982,17.50,3,1535.00,6.00,,,,,34.67,100.80,,,,,,,,,,,,191.00,,,275.00,,,,"A"
1982.00,317.00,48.00,6.00,17.00,6/17/1982,18.17,3,1536.00,6.00,,,,,34.12,100.55,,,,,,,,,,,,345.00,,,275.00,,,,"A"
1982.00,111.00,40.00,6.00,17.00,6/17/1982,20.55,3,1537.00,6.00,,,,,36.70,97.08,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1982.00,318.00,48.00,6.00,18.00,6/18/1982,1.50,3,1538.00,6.00,,,,,33.42,99.80,,,,,,,,,,,,275.00,,,175.00,,,,"A"
1982.00,319.00,48.00,6.00,18.00,6/18/1982,2.00,3,1539.00,6.00,,,,,33.20,99.72,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,320.00,48.00,6.00,18.00,6/18/1982,2.00,3,1540.00,6.00,,,,,33.32,99.87,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,321.00,48.00,6.00,18.00,6/18/1982,2.17,3,1541.00,6.00,,,,,33.17,99.75,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,322.00,48.00,6.00,18.00,6/18/1982,2.33,3,1542.00,6.00,,,,,33.20,99.72,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1982.00,323.00,48.00,6.00,18.00,6/18/1982,2.50,3,1543.00,6.00,,,,,33.18,99.20,,,,,,,,,,,,447.00,,,175.00,,,,"A"
1982.00,324.00,48.00,6.00,18.00,6/18/1982,15.75,3,1544.00,6.00,,,,,32.88,100.13,,,,,,,,,,,,253.00,,,100.00,,,,"A"
1982.00,325.00,48.00,6.00,18.00,6/18/1982,15.97,3,1545.00,6.00,,,,,33.92,102.32,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1982.00,326.00,48.00,6.00,18.00,6/18/1982,16.17,3,1546.00,6.00,,,,,32.77,101.43,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1982.00,327.00,48.00,6.00,18.00,6/18/1982,16.58,3,1547.00,6.00,,,,,32.83,101.03,,,,,,,,,,,,415.00,,,250.00,,,,"A"
1982.00,328.00,48.00,6.00,18.00,6/18/1982,16.58,3,1548.00,6.00,,,,,31.42,103.48,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1982.00,329.00,48.00,6.00,18.00,6/18/1982,16.67,3,1549.00,6.00,,,,,33.43,101.65,,,,,,,,,,,,303.00,,,200.00,,,,"A"
1982.00,330.00,48.00,6.00,18.00,6/18/1982,16.92,3,1550.00,6.00,,,,,32.62,99.83,,,,,,,,,,,,253.00,,,200.00,,,,"A"
1982.00,331.00,48.00,6.00,18.00,6/18/1982,17.12,3,1551.00,6.00,,,,,33.28,101.92,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1982.00,332.00,48.00,6.00,18.00,6/18/1982,17.25,3,1552.00,6.00,,,,,32.73,100.90,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1982.00,333.00,48.00,6.00,18.00,6/18/1982,17.67,3,1553.00,6.00,,,,,32.47,100.50,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1982.00,334.00,48.00,6.00,18.00,6/18/1982,18.67,3,1554.00,6.00,,,,,34.55,102.32,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1982.00,335.00,48.00,6.00,18.00,6/18/1982,18.92,3,1555.00,6.00,,,,,32.08,100.40,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,336.00,48.00,6.00,18.00,6/18/1982,19.42,3,1556.00,6.00,,,,,32.07,100.27,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,337.00,48.00,6.00,18.00,6/18/1982,19.75,3,1557.00,6.00,,,,,32.08,100.32,,,,,,,,,,,,353.00,,,250.00,,,,"A"
1982.00,338.00,48.00,6.00,18.00,6/18/1982,19.88,3,1558.00,6.00,,,,,32.05,100.28,,,,,,,,,,,,81.00,,,250.00,,,,"A"
1982.00,339.00,48.00,6.00,18.00,6/18/1982,20.12,3,1559.00,6.00,,,,,33.92,102.35,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1982.00,340.00,48.00,6.00,18.00,6/18/1982,21.28,3,1560.00,6.00,,,,,33.60,102.05,,,,,,,,,,,,303.00,,,100.00,,,,"A"
1982.00,341.00,48.00,6.00,18.00,6/18/1982,21.48,3,1561.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,342.00,48.00,6.00,18.00,6/18/1982,22.58,3,1562.00,6.00,,,,,32.28,101.33,,,,,,,,,,,,227.00,,,250.00,,,,"A"
1982.00,343.00,48.00,6.00,18.00,6/18/1982,22.63,3,1563.00,6.00,,,,,33.18,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,344.00,48.00,6.00,18.00,6/18/1982,22.67,3,1564.00,6.00,,,,,32.28,101.33,,,,,,,,,,,,227.00,,,450.00,,,,"A"
1982.00,11.00,35.00,6.00,18.00,6/18/1982,23.92,3,1565.00,6.00,,,,,34.38,103.32,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,345.00,48.00,6.00,19.00,6/19/1982,4.17,3,1566.00,6.00,,,,,31.87,99.65,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,346.00,48.00,6.00,19.00,6/19/1982,4.50,3,1567.00,6.00,,,,,31.87,99.65,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,347.00,48.00,6.00,19.00,6/19/1982,4.58,3,1568.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,348.00,48.00,6.00,19.00,6/19/1982,6.75,3,1569.00,6.00,,,,,31.77,99.72,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,349.00,48.00,6.00,19.00,6/19/1982,16.25,3,1570.00,6.00,,,,,30.15,101.12,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1982.00,2.00,6.00,6.00,19.00,6/19/1982,17.48,3,1571.00,6.00,,,,,34.92,117.90,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,3.00,26.00,6.00,20.00,6/20/1982,12.50,3,1572.00,6.00,,,,,44.30,84.75,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1982.00,4.00,26.00,6.00,20.00,6/20/1982,13.67,3,1573.00,6.00,,,,,44.28,84.00,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,12.00,35.00,6.00,20.00,6/20/1982,14.00,3,1574.00,6.00,,,,,35.60,105.22,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1982.00,147.00,20.00,6.00,20.00,6/20/1982,15.25,3,1575.00,6.00,,,,,38.20,99.40,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1982.00,144.00,29.00,6.00,20.00,6/20/1982,15.83,3,1576.00,6.00,,,,,38.72,93.00,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1982.00,49.00,18.00,6.00,20.00,6/20/1982,17.25,3,1577.00,6.00,,,,,39.47,87.40,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1982.00,5.00,26.00,6.00,20.00,6/20/1982,17.50,3,1578.00,6.00,,,,,43.60,85.15,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1982.00,350.00,48.00,6.00,20.00,6/20/1982,18.00,3,1579.00,6.00,,,,,31.42,103.48,,,,,,,,,,,,389.00,,,175.00,,,,"A"
1982.00,6.00,26.00,6.00,20.00,6/20/1982,18.17,3,1580.00,6.00,,,,,42.57,84.82,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1982.00,50.00,18.00,6.00,20.00,6/20/1982,18.33,3,1581.00,6.00,,,,,39.47,87.23,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,351.00,48.00,6.00,20.00,6/20/1982,18.50,3,1582.00,6.00,,,,,31.52,94.12,,,,,,,,,,,,405.00,,,175.00,,,,"A"
1982.00,7.00,26.00,6.00,20.00,6/20/1982,18.53,3,1583.00,6.00,,,,,43.53,84.08,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1982.00,51.00,18.00,6.00,20.00,6/20/1982,19.08,3,1584.00,6.00,,,,,39.17,86.52,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1982.00,352.00,48.00,6.00,20.00,6/20/1982,19.50,3,1585.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,100.00,,,,"A"
1982.00,6.00,55.00,6.00,21.00,6/21/1982,13.33,3,1586.00,6.00,,,,,44.52,88.02,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,148.00,20.00,6.00,21.00,6/21/1982,15.08,3,1587.00,6.00,,,,,38.70,97.60,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,2.00,25.00,6.00,21.00,6/21/1982,15.75,3,1588.00,6.00,,,,,42.63,70.95,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,149.00,20.00,6.00,21.00,6/21/1982,15.75,3,1589.00,6.00,,,,,39.67,100.87,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1982.00,150.00,20.00,6.00,21.00,6/21/1982,15.75,3,1590.00,6.00,,,,,39.83,100.18,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,69.00,31.00,6.00,21.00,6/21/1982,15.92,3,1591.00,6.00,,,,,41.17,100.57,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,70.00,31.00,6.00,21.00,6/21/1982,16.42,3,1592.00,6.00,,,,,41.53,97.50,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1982.00,71.00,31.00,6.00,21.00,6/21/1982,17.25,3,1593.00,6.00,,,,,40.53,100.38,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1982.00,353.00,48.00,6.00,21.00,6/21/1982,17.25,3,1594.00,6.00,,,,,31.52,97.20,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1982.00,72.00,31.00,6.00,21.00,6/21/1982,17.42,3,1595.00,6.00,,,,,40.28,100.17,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1982.00,73.00,31.00,6.00,21.00,6/21/1982,17.42,3,1596.00,6.00,,,,,40.67,100.03,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1982.00,151.00,20.00,6.00,21.00,6/21/1982,17.42,3,1597.00,6.00,,,,,38.15,98.08,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1982.00,152.00,20.00,6.00,21.00,6/21/1982,17.58,3,1598.00,6.00,,,,,39.10,95.95,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1982.00,74.00,31.00,6.00,21.00,6/21/1982,19.00,3,1599.00,6.00,,,,,40.50,98.95,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1982.00,75.00,31.00,6.00,21.00,6/21/1982,19.53,3,1600.00,6.00,,,,,41.55,98.53,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,88.00,39.00,6.00,22.00,6/22/1982,13.92,3,1601.00,6.00,,,,,41.13,81.93,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1982.00,354.00,48.00,6.00,22.00,6/22/1982,13.92,3,1602.00,6.00,,,,,31.08,98.00,,,,,,,,,,,,281.00,,,175.00,,,,"A"
1982.00,89.00,39.00,6.00,22.00,6/22/1982,14.00,3,1603.00,6.00,,,,,41.23,82.12,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,90.00,39.00,6.00,22.00,6/22/1982,14.75,3,1604.00,6.00,,,,,41.23,82.62,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,153.00,20.00,6.00,22.00,6/22/1982,14.75,3,1605.00,6.00,,,,,37.57,100.88,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1982.00,91.00,39.00,6.00,22.00,6/22/1982,15.00,3,1606.00,6.00,,,,,41.13,82.57,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,92.00,39.00,6.00,22.00,6/22/1982,15.00,3,1607.00,6.00,,,,,41.38,82.60,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1982.00,355.00,48.00,6.00,22.00,6/22/1982,16.08,3,1608.00,6.00,,,,,33.82,102.57,,,,,,,,,,,,219.00,,,275.00,,,,"A"
1982.00,356.00,48.00,6.00,22.00,6/22/1982,17.00,3,1609.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1982.00,23.00,38.00,6.00,22.00,6/22/1982,18.00,3,1610.00,6.00,,,,,48.35,100.40,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,76.00,31.00,6.00,22.00,6/22/1982,18.33,3,1611.00,6.00,,,,,41.57,102.03,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,154.00,20.00,6.00,22.00,6/22/1982,18.33,3,1612.00,6.00,,,,,39.07,101.25,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,357.00,48.00,6.00,22.00,6/22/1982,18.42,3,1613.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,275.00,,,,"A"
1982.00,155.00,20.00,6.00,22.00,6/22/1982,19.00,3,1614.00,6.00,,,,,38.48,100.90,,,,,,,,,,,,171.00,,,400.00,,,,"A"
1982.00,77.00,31.00,6.00,22.00,6/22/1982,19.33,3,1615.00,6.00,,,,,42.35,101.03,,,,,,,,,,,,31.00,,,400.00,,,,"A"
1982.00,93.00,39.00,6.00,22.00,6/22/1982,19.58,3,1616.00,6.00,,,,,41.65,81.45,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,68.00,8.00,6.00,22.00,6/22/1982,20.00,3,1617.00,6.00,,,,,40.55,103.27,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,78.00,31.00,6.00,22.00,6/22/1982,20.08,3,1618.00,6.00,,,,,41.28,101.82,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1982.00,79.00,31.00,6.00,22.00,6/22/1982,20.25,3,1619.00,6.00,,,,,41.33,102.15,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1982.00,94.00,39.00,6.00,22.00,6/22/1982,20.50,3,1620.00,6.00,,,,,41.13,82.57,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,95.00,39.00,6.00,22.00,6/22/1982,20.50,3,1621.00,6.00,,,,,41.30,82.62,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,96.00,39.00,6.00,22.00,6/22/1982,20.50,3,1622.00,6.00,,,,,41.38,82.60,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1982.00,358.00,48.00,6.00,22.00,6/22/1982,22.83,3,1623.00,6.00,,,,,33.25,100.58,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1982.00,112.00,40.00,6.00,23.00,6/23/1982,15.75,3,1624.00,6.00,,,,,35.67,96.92,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1982.00,4.00,30.00,6.00,23.00,6/23/1982,16.00,3,1625.00,6.00,,,,,45.15,109.00,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,113.00,40.00,6.00,23.00,6/23/1982,16.00,3,1626.00,6.00,,,,,35.15,96.73,,,,,,,,,,,,133.00,,,250.00,,,,"A"
1982.00,114.00,40.00,6.00,23.00,6/23/1982,16.22,3,1627.00,6.00,,,,,35.18,96.58,,,,,,,,,,,,133.00,,,250.00,,,,"A"
1982.00,115.00,40.00,6.00,23.00,6/23/1982,16.28,3,1628.00,6.00,,,,,35.62,96.82,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1982.00,359.00,48.00,6.00,23.00,6/23/1982,17.17,3,1629.00,6.00,,,,,34.73,102.50,,,,,,,,,,,,69.00,,,250.00,,,,"A"
1982.00,360.00,48.00,6.00,23.00,6/23/1982,17.58,3,1630.00,6.00,,,,,33.52,101.83,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1982.00,361.00,48.00,6.00,23.00,6/23/1982,17.83,3,1631.00,6.00,,,,,35.10,102.10,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1982.00,362.00,48.00,6.00,23.00,6/23/1982,18.17,3,1632.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,250.00,,,,"A"
1982.00,28.00,27.00,6.00,23.00,6/23/1982,19.50,3,1633.00,6.00,,,,,46.57,96.08,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,29.00,27.00,6.00,23.00,6/23/1982,19.67,3,1634.00,6.00,,,,,46.60,95.57,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,363.00,48.00,6.00,23.00,6/23/1982,23.17,3,1635.00,6.00,,,,,32.18,101.47,,,,,,,,,,,,227.00,,,175.00,,,,"A"
1982.00,21.00,45.00,6.00,24.00,6/24/1982,1.00,3,1636.00,6.00,,,,,34.87,81.20,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,6.00,56.00,6.00,24.00,6/24/1982,14.25,3,1637.00,6.00,,,,,42.82,108.73,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,7.00,56.00,6.00,24.00,6/24/1982,14.75,3,1638.00,6.00,,,,,43.25,108.68,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,8.00,56.00,6.00,24.00,6/24/1982,15.08,3,1639.00,6.00,,,,,43.65,108.20,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,69.00,8.00,6.00,24.00,6/24/1982,15.43,3,1640.00,6.00,,,,,39.73,104.43,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1982.00,70.00,8.00,6.00,24.00,6/24/1982,15.75,3,1641.00,6.00,,,,,38.85,104.85,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,3.00,6.00,6.00,24.00,6/24/1982,16.00,3,1642.00,6.00,,,,,40.93,123.63,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,4.00,6.00,6.00,24.00,6/24/1982,16.00,3,1643.00,6.00,,,,,41.05,123.67,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,71.00,8.00,6.00,24.00,6/24/1982,16.25,3,1644.00,6.00,,,,,39.70,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,72.00,8.00,6.00,24.00,6/24/1982,16.42,3,1645.00,6.00,,,,,38.73,104.78,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,73.00,8.00,6.00,24.00,6/24/1982,16.45,3,1646.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,116.00,40.00,6.00,24.00,6/24/1982,17.50,3,1647.00,6.00,,,,,36.67,99.57,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1982.00,117.00,40.00,6.00,24.00,6/24/1982,17.58,3,1648.00,6.00,,,,,36.58,99.57,,,,,,,,,,,,153.00,,,275.00,,,,"A"
1982.00,364.00,48.00,6.00,24.00,6/24/1982,18.08,3,1649.00,6.00,,,,,35.35,101.38,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,9.00,56.00,6.00,24.00,6/24/1982,18.25,3,1650.00,6.00,,,,,43.03,108.38,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1982.00,365.00,48.00,6.00,24.00,6/24/1982,18.50,3,1651.00,6.00,,,,,36.12,100.02,,,,,,,,,,,,295.00,,,175.00,,,,"A"
1982.00,366.00,48.00,6.00,24.00,6/24/1982,19.22,3,1652.00,6.00,,,,,35.05,101.28,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,118.00,40.00,6.00,24.00,6/24/1982,19.25,3,1653.00,6.00,,,,,36.38,99.75,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,119.00,40.00,6.00,24.00,6/24/1982,19.42,3,1654.00,6.00,,,,,36.32,99.75,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1982.00,367.00,48.00,6.00,24.00,6/24/1982,19.63,3,1655.00,6.00,,,,,33.73,102.75,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,368.00,48.00,6.00,24.00,6/24/1982,19.82,3,1656.00,6.00,,,,,36.37,100.80,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1982.00,369.00,48.00,6.00,24.00,6/24/1982,20.10,3,1657.00,6.00,,,,,33.45,102.62,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1982.00,370.00,48.00,6.00,24.00,6/24/1982,21.25,3,1658.00,6.00,,,,,35.20,101.92,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1982.00,371.00,48.00,6.00,24.00,6/24/1982,21.58,3,1659.00,6.00,,,,,32.00,102.08,,,,,,,,,,,,329.00,,,75.00,,,,"A"
1982.00,372.00,48.00,6.00,24.00,6/24/1982,21.58,3,1660.00,6.00,,,,,33.83,98.35,,,,,,,,,,,,77.00,,,125.00,,,,"A"
1982.00,373.00,48.00,6.00,24.00,6/24/1982,21.92,3,1661.00,6.00,,,,,34.98,101.92,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1982.00,74.00,8.00,6.00,25.00,6/25/1982,2.17,3,1662.00,6.00,,,,,40.47,104.88,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,13.00,35.00,6.00,25.00,6/25/1982,15.00,3,1663.00,6.00,,,,,36.90,104.43,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1982.00,75.00,8.00,6.00,25.00,6/25/1982,17.25,3,1664.00,6.00,,,,,40.17,105.10,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,76.00,8.00,6.00,25.00,6/25/1982,17.68,3,1665.00,6.00,,,,,40.40,105.30,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,77.00,8.00,6.00,25.00,6/25/1982,17.75,3,1666.00,6.00,,,,,40.40,105.13,,,,,,,,,,,,69.00,,,125.00,,,,"A"
1982.00,78.00,8.00,6.00,25.00,6/25/1982,17.83,3,1667.00,6.00,,,,,40.45,104.53,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1982.00,79.00,8.00,6.00,25.00,6/25/1982,17.95,3,1668.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1982.00,80.00,8.00,6.00,25.00,6/25/1982,18.00,3,1669.00,6.00,,,,,40.42,104.68,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,81.00,8.00,6.00,25.00,6/25/1982,18.33,3,1670.00,6.00,,,,,40.40,105.30,,,,,,,,,,,,69.00,,,125.00,,,,"A"
1982.00,82.00,8.00,6.00,25.00,6/25/1982,19.50,3,1671.00,6.00,,,,,40.40,105.30,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,83.00,8.00,6.00,25.00,6/25/1982,19.88,3,1672.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,84.00,8.00,6.00,25.00,6/25/1982,21.00,3,1673.00,6.00,,,,,40.48,104.68,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,1.00,53.00,6.00,26.00,6/26/1982,15.00,3,1674.00,6.00,,,,,48.48,119.78,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,14.00,35.00,6.00,26.00,6/26/1982,16.50,3,1675.00,6.00,,,,,36.53,104.53,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,374.00,48.00,6.00,26.00,6/26/1982,17.08,3,1676.00,6.00,,,,,31.40,101.58,,,,,,,,,,,,383.00,,,175.00,,,,"A"
1982.00,375.00,48.00,6.00,26.00,6/26/1982,17.42,3,1677.00,6.00,,,,,31.83,101.00,,,,,,,,,,,,431.00,,,175.00,,,,"A"
1982.00,376.00,48.00,6.00,26.00,6/26/1982,17.60,3,1678.00,6.00,,,,,32.28,99.95,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1982.00,15.00,35.00,6.00,26.00,6/26/1982,18.58,3,1679.00,6.00,,,,,35.95,104.20,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,377.00,48.00,6.00,26.00,6/26/1982,18.92,3,1680.00,6.00,,,,,31.55,99.12,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,378.00,48.00,6.00,26.00,6/26/1982,19.12,3,1681.00,6.00,,,,,31.52,98.77,,,,,,,,,,,,333.00,,,175.00,,,,"A"
1982.00,379.00,48.00,6.00,26.00,6/26/1982,19.12,3,1682.00,6.00,,,,,31.15,98.83,,,,,,,,,,,,411.00,,,175.00,,,,"A"
1982.00,16.00,35.00,6.00,26.00,6/26/1982,19.67,3,1683.00,6.00,,,,,35.37,104.18,,,,,,,,,,,,47.00,,,450.00,,,,"A"
1982.00,380.00,48.00,6.00,26.00,6/26/1982,20.50,3,1684.00,6.00,,,,,30.82,98.40,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,5.00,30.00,6.00,27.00,6/27/1982,16.75,3,1685.00,6.00,,,,,48.37,114.18,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,63.00,5.00,6.00,27.00,6/27/1982,17.50,3,1686.00,6.00,,,,,34.57,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,6.00,30.00,6.00,27.00,6/27/1982,18.00,3,1687.00,6.00,,,,,48.80,105.07,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1982.00,7.00,30.00,6.00,27.00,6/27/1982,18.00,3,1688.00,6.00,,,,,48.68,104.45,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1982.00,24.00,38.00,6.00,27.00,6/27/1982,20.92,3,1689.00,6.00,,,,,47.80,103.28,,,,,,,,,,,,53.00,,,275.00,,,,"A"
1982.00,8.00,30.00,6.00,28.00,6/28/1982,17.17,3,1690.00,6.00,,,,,46.58,111.90,,,,,,,,,,,,49.00,,,300.00,,,,"A"
1982.00,9.00,30.00,6.00,28.00,6/28/1982,18.50,3,1691.00,6.00,,,,,46.58,112.03,,,,,,,,,,,,49.00,,,300.00,,,,"A"
1982.00,10.00,30.00,6.00,28.00,6/28/1982,18.67,3,1692.00,6.00,,,,,46.40,112.72,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,11.00,30.00,6.00,28.00,6/28/1982,18.87,3,1693.00,6.00,,,,,46.60,111.98,,,,,,,,,,,,49.00,,,250.00,,,,"A"
1982.00,12.00,30.00,6.00,28.00,6/28/1982,19.50,3,1694.00,6.00,,,,,47.38,110.93,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1982.00,13.00,30.00,6.00,28.00,6/28/1982,19.50,3,1695.00,6.00,,,,,47.35,111.17,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1982.00,22.00,46.00,6.00,29.00,6/29/1982,10.00,3,1696.00,6.00,,,,,43.22,97.97,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1982.00,85.00,8.00,6.00,29.00,6/29/1982,15.00,3,1697.00,6.00,,,,,40.97,103.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,80.00,31.00,6.00,29.00,6/29/1982,15.58,3,1698.00,6.00,,,,,41.20,103.68,,,,,,,,,,,,105.00,,,300.00,,,,"A"
1982.00,14.00,30.00,6.00,29.00,6/29/1982,17.17,3,1699.00,6.00,,,,,47.83,112.22,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1982.00,81.00,31.00,6.00,29.00,6/29/1982,17.17,3,1700.00,6.00,,,,,41.05,103.43,,,,,,,,,,,,105.00,,,275.00,,,,"A"
1982.00,86.00,8.00,6.00,29.00,6/29/1982,17.17,3,1701.00,6.00,,,,,40.77,103.17,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,15.00,30.00,6.00,29.00,6/29/1982,17.50,3,1702.00,6.00,,,,,46.88,113.58,,,,,,,,,,,,63.00,,,250.00,,,,"A"
1982.00,87.00,8.00,6.00,29.00,6/29/1982,17.58,3,1703.00,6.00,,,,,40.97,103.58,,,,,,,,,,,,75.00,,,250.00,,,,"A"
1982.00,88.00,8.00,6.00,29.00,6/29/1982,18.25,3,1704.00,6.00,,,,,40.53,103.78,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1982.00,16.00,30.00,6.00,29.00,6/29/1982,18.50,3,1705.00,6.00,,,,,48.22,112.28,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1982.00,17.00,30.00,6.00,29.00,6/29/1982,18.50,3,1706.00,6.00,,,,,47.02,113.13,,,,,,,,,,,,77.00,,,200.00,,,,"A"
1982.00,89.00,8.00,6.00,29.00,6/29/1982,18.50,3,1707.00,6.00,,,,,40.60,103.65,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,90.00,8.00,6.00,29.00,6/29/1982,18.88,3,1708.00,6.00,,,,,40.72,103.20,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,91.00,8.00,6.00,29.00,6/29/1982,19.00,3,1709.00,6.00,,,,,40.15,102.95,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1982.00,18.00,30.00,6.00,29.00,6/29/1982,19.33,3,1710.00,6.00,,,,,46.88,114.00,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1982.00,19.00,30.00,6.00,29.00,6/29/1982,20.50,3,1711.00,6.00,,,,,47.23,113.48,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1982.00,20.00,30.00,6.00,29.00,6/29/1982,22.17,3,1712.00,6.00,,,,,47.50,112.38,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,156.00,20.00,6.00,29.00,6/29/1982,23.00,3,1713.00,6.00,,,,,39.77,101.80,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,82.00,31.00,6.00,30.00,6/30/1982,12.00,3,1714.00,6.00,,,,,40.77,98.32,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1982.00,92.00,8.00,6.00,30.00,6/30/1982,13.00,3,1715.00,6.00,,,,,39.30,102.27,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1982.00,93.00,8.00,6.00,30.00,6/30/1982,14.25,3,1716.00,6.00,,,,,40.22,105.27,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,157.00,20.00,6.00,30.00,6/30/1982,14.43,3,1717.00,6.00,,,,,39.18,95.87,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1982.00,94.00,8.00,6.00,30.00,6/30/1982,14.50,3,1718.00,6.00,,,,,39.75,105.22,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,95.00,8.00,6.00,30.00,6/30/1982,15.00,3,1719.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1982.00,56.00,1.00,6.00,30.00,6/30/1982,17.03,3,1720.00,6.00,,,,,34.48,87.25,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1982.00,96.00,8.00,6.00,30.00,6/30/1982,17.60,3,1721.00,6.00,,,,,40.65,105.30,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1982.00,97.00,8.00,6.00,30.00,6/30/1982,18.22,3,1722.00,6.00,,,,,39.77,104.88,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1982.00,120.00,40.00,6.00,30.00,6/30/1982,18.42,3,1723.00,6.00,,,,,36.27,95.57,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,98.00,8.00,6.00,30.00,6/30/1982,19.05,3,1724.00,6.00,,,,,39.98,104.82,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,10.00,56.00,6.00,30.00,6/30/1982,21.08,3,1725.00,6.00,,,,,41.17,104.25,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1982.00,11.00,56.00,7.00,1.00,7/1/1982,15.00,3,1726.00,6.00,,,,,43.65,108.20,,,,,,,,,,,,17.00,,,250.00,,,,"A"
1982.00,145.00,29.00,7.00,1.00,7/1/1982,15.50,3,1727.00,6.00,,,,,37.93,93.33,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,146.00,29.00,7.00,1.00,7/1/1982,15.70,3,1728.00,6.00,,,,,37.93,93.33,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,99.00,8.00,7.00,1.00,7/1/1982,15.87,3,1729.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,100.00,8.00,7.00,1.00,7/1/1982,16.00,3,1730.00,6.00,,,,,40.02,105.27,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1982.00,101.00,8.00,7.00,1.00,7/1/1982,16.25,3,1731.00,6.00,,,,,39.80,104.92,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,102.00,8.00,7.00,1.00,7/1/1982,16.32,3,1732.00,6.00,,,,,40.02,105.27,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,147.00,29.00,7.00,1.00,7/1/1982,16.50,3,1733.00,6.00,,,,,38.73,93.75,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,12.00,56.00,7.00,1.00,7/1/1982,16.88,3,1734.00,6.00,,,,,43.07,104.93,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,103.00,8.00,7.00,1.00,7/1/1982,17.47,3,1735.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,104.00,8.00,7.00,1.00,7/1/1982,17.50,3,1736.00,6.00,,,,,40.38,105.52,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1982.00,105.00,8.00,7.00,1.00,7/1/1982,17.58,3,1737.00,6.00,,,,,39.75,105.08,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,106.00,8.00,7.00,1.00,7/1/1982,17.67,3,1738.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,107.00,8.00,7.00,1.00,7/1/1982,19.00,3,1739.00,6.00,,,,,37.38,102.28,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,108.00,8.00,7.00,1.00,7/1/1982,20.00,3,1740.00,6.00,,,,,39.75,105.22,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,109.00,8.00,7.00,1.00,7/1/1982,20.00,3,1741.00,6.00,,,,,37.38,102.28,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,110.00,8.00,7.00,1.00,7/1/1982,20.17,3,1742.00,6.00,,,,,39.75,105.22,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,23.00,46.00,7.00,2.00,7/2/1982,17.42,3,1743.00,6.00,,,,,44.97,99.07,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,5.00,6.00,7.00,2.00,7/2/1982,17.50,3,1744.00,6.00,,,,,40.18,122.23,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1982.00,24.00,46.00,7.00,2.00,7/2/1982,17.97,3,1745.00,6.00,,,,,45.08,99.12,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1982.00,6.00,6.00,7.00,2.00,7/2/1982,18.70,3,1746.00,6.00,,,,,40.15,122.25,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1982.00,25.00,46.00,7.00,2.00,7/2/1982,20.10,3,1747.00,6.00,,,,,44.05,98.32,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1982.00,25.00,38.00,7.00,2.00,7/2/1982,20.25,3,1748.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,30.00,27.00,7.00,2.00,7/2/1982,20.75,3,1749.00,6.00,,,,,44.38,95.32,,,,,,,,,,,,127.00,,,250.00,,,,"A"
1982.00,31.00,27.00,7.00,2.00,7/2/1982,21.50,3,1750.00,6.00,,,,,44.38,95.32,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1982.00,26.00,46.00,7.00,2.00,7/2/1982,22.00,3,1751.00,6.00,,,,,43.15,97.73,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1982.00,27.00,46.00,7.00,2.00,7/2/1982,23.00,3,1752.00,6.00,,,,,43.03,97.60,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,28.00,46.00,7.00,2.00,7/2/1982,23.17,3,1753.00,6.00,,,,,42.98,97.60,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1982.00,7.00,55.00,7.00,3.00,7/3/1982,15.00,3,1754.00,6.00,,,,,45.53,91.73,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,34.00,17.00,7.00,3.00,7/3/1982,21.28,3,1755.00,6.00,,,,,40.47,90.28,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,17.00,47.00,7.00,3.00,7/3/1982,23.93,3,1756.00,6.00,,,,,35.28,89.93,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1982.00,148.00,29.00,7.00,4.00,7/4/1982,0.27,3,1757.00,6.00,,,,,38.80,90.62,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1982.00,149.00,29.00,7.00,4.00,7/4/1982,1.33,3,1758.00,6.00,,,,,38.60,90.32,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1982.00,150.00,29.00,7.00,4.00,7/4/1982,1.45,3,1759.00,6.00,,,,,38.57,90.53,,,,,,,,,,,,189.00,,,275.00,,,,"A"
1982.00,151.00,29.00,7.00,4.00,7/4/1982,1.58,3,1760.00,6.00,,,,,38.57,90.37,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1982.00,18.00,47.00,7.00,4.00,7/4/1982,14.33,3,1761.00,6.00,,,,,35.88,87.60,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1982.00,26.00,38.00,7.00,4.00,7/4/1982,14.33,3,1762.00,6.00,,,,,48.42,98.07,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1982.00,152.00,29.00,7.00,4.00,7/4/1982,14.33,3,1763.00,6.00,,,,,39.25,91.65,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,35.00,17.00,7.00,4.00,7/4/1982,14.42,3,1764.00,6.00,,,,,38.57,90.00,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1982.00,27.00,38.00,7.00,4.00,7/4/1982,14.50,3,1765.00,6.00,,,,,48.33,98.18,,,,,,,,,,,,99.00,,,200.00,,,,"A"
1982.00,153.00,29.00,7.00,4.00,7/4/1982,14.53,3,1766.00,6.00,,,,,39.25,91.65,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,154.00,29.00,7.00,4.00,7/4/1982,14.67,3,1767.00,6.00,,,,,38.78,90.80,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1982.00,36.00,17.00,7.00,4.00,7/4/1982,14.92,3,1768.00,6.00,,,,,38.60,89.90,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1982.00,37.00,17.00,7.00,4.00,7/4/1982,15.00,3,1769.00,6.00,,,,,38.67,90.00,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1982.00,155.00,29.00,7.00,4.00,7/4/1982,15.17,3,1770.00,6.00,,,,,39.25,91.65,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1982.00,156.00,29.00,7.00,4.00,7/4/1982,15.33,3,1771.00,6.00,,,,,37.38,89.67,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,13.00,19.00,7.00,4.00,7/4/1982,15.73,3,1772.00,6.00,,,,,40.60,93.75,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,157.00,29.00,7.00,4.00,7/4/1982,15.75,3,1773.00,6.00,,,,,39.32,92.08,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1982.00,158.00,29.00,7.00,4.00,7/4/1982,16.28,3,1774.00,6.00,,,,,39.18,91.98,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1982.00,19.00,47.00,7.00,4.00,7/4/1982,16.83,3,1775.00,6.00,,,,,36.07,89.10,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,20.00,47.00,7.00,4.00,7/4/1982,16.83,3,1776.00,6.00,,,,,36.03,89.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,21.00,47.00,7.00,4.00,7/4/1982,16.83,3,1777.00,6.00,,,,,35.92,88.77,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,159.00,29.00,7.00,4.00,7/4/1982,17.00,3,1778.00,6.00,,,,,39.20,91.85,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1982.00,160.00,29.00,7.00,4.00,7/4/1982,17.30,3,1779.00,6.00,,,,,38.90,92.13,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,161.00,29.00,7.00,4.00,7/4/1982,17.33,3,1780.00,6.00,,,,,38.95,91.90,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,28.00,38.00,7.00,4.00,7/4/1982,17.42,3,1781.00,6.00,,,,,46.65,99.35,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,26.00,37.00,7.00,4.00,7/4/1982,18.50,3,1782.00,6.00,,,,,35.02,78.52,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1982.00,38.00,17.00,7.00,4.00,7/4/1982,18.75,3,1783.00,6.00,,,,,37.42,88.90,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1982.00,29.00,38.00,7.00,4.00,7/4/1982,18.83,3,1784.00,6.00,,,,,46.63,99.13,,,,,,,,,,,,47.00,,,300.00,,,,"A"
1982.00,21.00,30.00,7.00,4.00,7/4/1982,19.00,3,1785.00,6.00,,,,,47.10,104.73,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,22.00,47.00,7.00,4.00,7/4/1982,20.42,3,1786.00,6.00,,,,,36.35,88.85,,,,,,,,,,,,183.00,,,200.00,,,,"A"
1982.00,32.00,27.00,7.00,4.00,7/4/1982,21.38,3,1787.00,6.00,,,,,47.38,96.52,,,,,,,,,,,,107.00,,,150.00,,,,"A"
1982.00,49.00,13.00,7.00,4.00,7/4/1982,21.68,3,1788.00,6.00,,,,,33.53,84.33,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1982.00,22.00,30.00,7.00,4.00,7/4/1982,22.33,3,1789.00,6.00,,,,,47.10,104.73,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,23.00,30.00,7.00,4.00,7/4/1982,23.92,3,1790.00,6.00,,,,,48.42,104.92,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,30.00,38.00,7.00,4.00,7/4/1982,23.92,3,1791.00,6.00,,,,,48.42,97.48,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1982.00,31.00,38.00,7.00,5.00,7/5/1982,0.47,3,1792.00,6.00,,,,,48.62,97.30,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1982.00,32.00,38.00,7.00,5.00,7/5/1982,1.50,3,1793.00,6.00,,,,,46.15,103.13,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,33.00,38.00,7.00,5.00,7/5/1982,1.67,3,1794.00,6.00,,,,,47.97,98.85,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,34.00,38.00,7.00,5.00,7/5/1982,1.78,3,1795.00,6.00,,,,,46.88,102.78,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,35.00,38.00,7.00,5.00,7/5/1982,2.33,3,1796.00,6.00,,,,,46.87,102.55,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,36.00,38.00,7.00,5.00,7/5/1982,2.50,3,1797.00,6.00,,,,,46.90,102.42,,,,,,,,,,,,89.00,,,125.00,,,,"A"
1982.00,37.00,38.00,7.00,5.00,7/5/1982,3.75,3,1798.00,6.00,,,,,47.52,100.90,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1982.00,38.00,38.00,7.00,5.00,7/5/1982,3.75,3,1799.00,6.00,,,,,47.17,100.80,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,39.00,38.00,7.00,5.00,7/5/1982,3.92,3,1800.00,6.00,,,,,47.15,100.53,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1982.00,33.00,27.00,7.00,5.00,7/5/1982,4.00,3,1801.00,6.00,,,,,48.27,93.82,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1982.00,40.00,38.00,7.00,5.00,7/5/1982,4.00,3,1802.00,6.00,,,,,47.48,100.45,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1982.00,41.00,38.00,7.00,5.00,7/5/1982,4.08,3,1803.00,6.00,,,,,47.37,100.80,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,42.00,38.00,7.00,5.00,7/5/1982,4.25,3,1804.00,6.00,,,,,47.47,100.12,,,,,,,,,,,,83.00,,,250.00,,,,"A"
1982.00,43.00,38.00,7.00,5.00,7/5/1982,4.42,3,1805.00,6.00,,,,,49.12,99.90,,,,,,,,,,,,103.00,,,250.00,,,,"A"
1982.00,158.00,20.00,7.00,5.00,7/5/1982,14.75,3,1806.00,6.00,,,,,38.78,100.48,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1982.00,159.00,20.00,7.00,5.00,7/5/1982,14.75,3,1807.00,6.00,,,,,37.52,95.87,,,,,,,,,,,,205.00,,,100.00,,,,"A"
1982.00,39.00,17.00,7.00,5.00,7/5/1982,14.83,3,1808.00,6.00,,,,,42.27,89.08,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1982.00,160.00,20.00,7.00,5.00,7/5/1982,15.50,3,1809.00,6.00,,,,,39.18,95.87,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1982.00,44.00,38.00,7.00,5.00,7/5/1982,16.42,3,1810.00,6.00,,,,,46.30,96.73,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,45.00,38.00,7.00,5.00,7/5/1982,16.42,3,1811.00,6.00,,,,,46.45,96.72,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,34.00,27.00,7.00,5.00,7/5/1982,16.67,3,1812.00,6.00,,,,,47.18,95.95,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,29.00,46.00,7.00,5.00,7/5/1982,19.22,3,1813.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1982.00,30.00,46.00,7.00,5.00,7/5/1982,19.33,3,1814.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,35.00,27.00,7.00,5.00,7/5/1982,20.50,3,1815.00,6.00,,,,,45.38,94.73,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1982.00,83.00,31.00,7.00,5.00,7/5/1982,22.50,3,1816.00,6.00,,,,,41.98,100.58,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1982.00,36.00,27.00,7.00,5.00,7/5/1982,22.92,3,1817.00,6.00,,,,,46.03,93.27,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1982.00,37.00,27.00,7.00,5.00,7/5/1982,22.92,3,1818.00,6.00,,,,,45.92,93.30,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1982.00,38.00,27.00,7.00,5.00,7/5/1982,23.17,3,1819.00,6.00,,,,,46.13,92.87,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1982.00,31.00,46.00,7.00,6.00,7/6/1982,9.50,3,1820.00,6.00,,,,,44.22,97.30,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,32.00,46.00,7.00,6.00,7/6/1982,10.00,3,1821.00,6.00,,,,,44.37,97.13,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,33.00,46.00,7.00,6.00,7/6/1982,12.50,3,1822.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1982.00,39.00,27.00,7.00,6.00,7/6/1982,12.50,3,1823.00,6.00,,,,,43.65,96.27,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1982.00,8.00,55.00,7.00,6.00,7/6/1982,12.83,3,1824.00,6.00,,,,,43.08,89.20,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,40.00,27.00,7.00,6.00,7/6/1982,13.00,3,1825.00,6.00,,,,,44.00,96.28,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,14.00,19.00,7.00,6.00,7/6/1982,13.50,3,1826.00,6.00,,,,,43.12,95.10,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,15.00,19.00,7.00,6.00,7/6/1982,14.00,3,1827.00,6.00,,,,,43.15,95.15,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,41.00,27.00,7.00,6.00,7/6/1982,14.00,3,1828.00,6.00,,,,,44.00,95.80,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,42.00,27.00,7.00,6.00,7/6/1982,14.50,3,1829.00,6.00,,,,,48.92,96.73,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1982.00,34.00,46.00,7.00,6.00,7/6/1982,14.67,3,1830.00,6.00,,,,,44.00,96.65,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1982.00,40.00,17.00,7.00,6.00,7/6/1982,14.83,3,1831.00,6.00,,,,,42.33,89.15,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1982.00,43.00,27.00,7.00,6.00,7/6/1982,15.75,3,1832.00,6.00,,,,,44.38,95.88,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,44.00,27.00,7.00,6.00,7/6/1982,16.47,3,1833.00,6.00,,,,,43.90,93.50,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1982.00,161.00,20.00,7.00,6.00,7/6/1982,17.25,3,1834.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1982.00,45.00,27.00,7.00,6.00,7/6/1982,17.50,3,1835.00,6.00,,,,,44.00,92.85,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1982.00,162.00,20.00,7.00,6.00,7/6/1982,17.50,3,1836.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,16.00,19.00,7.00,6.00,7/6/1982,17.83,3,1837.00,6.00,,,,,42.42,92.45,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,17.00,19.00,7.00,6.00,7/6/1982,18.07,3,1838.00,6.00,,,,,42.65,92.47,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,121.00,40.00,7.00,6.00,7/6/1982,18.08,3,1839.00,6.00,,,,,36.10,97.90,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1982.00,163.00,20.00,7.00,6.00,7/6/1982,18.33,3,1840.00,6.00,,,,,38.55,95.28,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1982.00,2.00,53.00,7.00,7.00,7/7/1982,17.00,3,1841.00,6.00,,,,,46.82,119.32,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,143.00,9.00,7.00,8.00,7/8/1982,14.00,3,1842.00,6.00,,,,,41.18,73.33,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,164.00,20.00,7.00,8.00,7/8/1982,16.00,3,1843.00,6.00,,,,,37.23,98.92,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,46.00,38.00,7.00,8.00,7/8/1982,16.33,3,1844.00,6.00,,,,,46.17,96.98,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,47.00,38.00,7.00,8.00,7/8/1982,16.47,3,1845.00,6.00,,,,,47.23,102.77,,,,,,,,,,,,25.00,,,200.00,,,,"A"
1982.00,48.00,38.00,7.00,8.00,7/8/1982,16.50,3,1846.00,6.00,,,,,46.27,97.13,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,35.00,46.00,7.00,8.00,7/8/1982,16.75,3,1847.00,6.00,,,,,44.73,101.85,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1982.00,84.00,31.00,7.00,8.00,7/8/1982,17.25,3,1848.00,6.00,,,,,41.28,101.82,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1982.00,85.00,31.00,7.00,8.00,7/8/1982,17.33,3,1849.00,6.00,,,,,41.28,101.82,,,,,,,,,,,,101.00,,,200.00,,,,"A"
1982.00,49.00,38.00,7.00,8.00,7/8/1982,17.75,3,1850.00,6.00,,,,,46.90,102.03,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,36.00,46.00,7.00,8.00,7/8/1982,17.83,3,1851.00,6.00,,,,,44.72,101.90,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1982.00,50.00,13.00,7.00,8.00,7/8/1982,18.55,3,1852.00,6.00,,,,,33.35,84.77,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,122.00,40.00,7.00,8.00,7/8/1982,21.75,3,1853.00,6.00,,,,,36.52,98.45,,,,,,,,,,,,3.00,,,250.00,,,,"A"
1982.00,123.00,40.00,7.00,8.00,7/8/1982,21.83,3,1854.00,6.00,,,,,36.38,98.25,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,124.00,40.00,7.00,9.00,7/9/1982,13.75,3,1855.00,6.00,,,,,36.90,102.97,,,,,,,,,,,,25.00,,,475.00,,,,"A"
1982.00,125.00,40.00,7.00,9.00,7/9/1982,14.00,3,1856.00,6.00,,,,,36.73,102.52,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,18.00,19.00,7.00,9.00,7/9/1982,15.67,3,1857.00,6.00,,,,,42.53,96.38,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1982.00,19.00,19.00,7.00,9.00,7/9/1982,16.17,3,1858.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,150.00,,,,"A"
1982.00,111.00,8.00,7.00,9.00,7/9/1982,16.27,3,1859.00,6.00,,,,,38.58,102.28,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,86.00,31.00,7.00,9.00,7/9/1982,16.83,3,1860.00,6.00,,,,,41.17,101.00,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1982.00,126.00,40.00,7.00,9.00,7/9/1982,16.92,3,1861.00,6.00,,,,,36.73,102.52,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,112.00,8.00,7.00,9.00,7/9/1982,17.00,3,1862.00,6.00,,,,,40.42,102.23,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1982.00,87.00,31.00,7.00,9.00,7/9/1982,17.17,3,1863.00,6.00,,,,,40.95,99.52,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1982.00,88.00,31.00,7.00,9.00,7/9/1982,17.50,3,1864.00,6.00,,,,,41.83,100.93,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1982.00,162.00,29.00,7.00,9.00,7/9/1982,17.75,3,1865.00,6.00,,,,,37.65,94.47,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1982.00,89.00,31.00,7.00,9.00,7/9/1982,18.08,3,1866.00,6.00,,,,,41.03,100.37,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,165.00,20.00,7.00,9.00,7/9/1982,18.08,3,1867.00,6.00,,,,,37.20,99.48,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1982.00,90.00,31.00,7.00,9.00,7/9/1982,18.25,3,1868.00,6.00,,,,,41.03,100.37,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1982.00,91.00,31.00,7.00,9.00,7/9/1982,18.25,3,1869.00,6.00,,,,,41.48,98.07,,,,,,,,,,,,125.00,,,250.00,,,,"A"
1982.00,166.00,20.00,7.00,9.00,7/9/1982,18.25,3,1870.00,6.00,,,,,37.27,99.33,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1982.00,167.00,20.00,7.00,9.00,7/9/1982,18.33,3,1871.00,6.00,,,,,39.62,100.95,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1982.00,168.00,20.00,7.00,9.00,7/9/1982,18.33,3,1872.00,6.00,,,,,37.80,101.05,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,169.00,20.00,7.00,9.00,7/9/1982,19.25,3,1873.00,6.00,,,,,37.53,99.82,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,113.00,8.00,7.00,10.00,7/10/1982,15.00,3,1874.00,6.00,,,,,40.82,102.35,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1982.00,60.00,21.00,7.00,10.00,7/10/1982,15.58,3,1875.00,6.00,,,,,37.77,84.38,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1982.00,61.00,21.00,7.00,10.00,7/10/1982,17.50,3,1876.00,6.00,,,,,37.68,86.88,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1982.00,381.00,48.00,7.00,10.00,7/10/1982,18.72,3,1877.00,6.00,,,,,31.85,102.37,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1982.00,52.00,18.00,7.00,10.00,7/10/1982,19.95,3,1878.00,6.00,,,,,40.05,86.02,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,114.00,8.00,7.00,11.00,7/11/1982,15.00,3,1879.00,6.00,,,,,37.65,102.95,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,115.00,8.00,7.00,11.00,7/11/1982,15.08,3,1880.00,6.00,,,,,40.48,103.35,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,116.00,8.00,7.00,11.00,7/11/1982,17.00,3,1881.00,6.00,,,,,38.90,103.00,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,117.00,8.00,7.00,11.00,7/11/1982,18.65,3,1882.00,6.00,,,,,38.48,102.77,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,37.00,46.00,7.00,11.00,7/11/1982,18.75,3,1883.00,6.00,,,,,44.67,97.03,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,38.00,46.00,7.00,11.00,7/11/1982,19.00,3,1884.00,6.00,,,,,44.72,97.03,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,46.00,27.00,7.00,12.00,7/12/1982,12.33,3,1885.00,6.00,,,,,44.27,93.40,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,1.00,34.00,7.00,12.00,7/12/1982,14.75,3,1886.00,6.00,,,,,39.93,74.08,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,2.00,34.00,7.00,12.00,7/12/1982,15.75,3,1887.00,6.00,,,,,39.90,74.28,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,3.00,34.00,7.00,12.00,7/12/1982,16.00,3,1888.00,6.00,,,,,39.90,74.28,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,61.00,22.00,7.00,12.00,7/12/1982,16.50,3,1889.00,6.00,,,,,30.85,93.28,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1982.00,47.00,27.00,7.00,12.00,7/12/1982,16.75,3,1890.00,6.00,,,,,47.50,92.90,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1982.00,382.00,48.00,7.00,12.00,7/12/1982,16.83,3,1891.00,6.00,,,,,32.77,98.10,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1982.00,383.00,48.00,7.00,12.00,7/12/1982,17.00,3,1892.00,6.00,,,,,32.80,98.10,,,,,,,,,,,,363.00,,,100.00,,,,"A"
1982.00,20.00,19.00,7.00,12.00,7/12/1982,17.17,3,1893.00,6.00,,,,,41.70,91.75,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1982.00,48.00,27.00,7.00,12.00,7/12/1982,17.28,3,1894.00,6.00,,,,,47.38,92.83,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1982.00,49.00,27.00,7.00,12.00,7/12/1982,17.50,3,1895.00,6.00,,,,,47.42,92.95,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1982.00,50.00,27.00,7.00,12.00,7/12/1982,18.08,3,1896.00,6.00,,,,,47.50,92.53,,,,,,,,,,,,137.00,,,200.00,,,,"A"
1982.00,21.00,19.00,7.00,12.00,7/12/1982,19.42,3,1897.00,6.00,,,,,42.40,91.75,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,22.00,19.00,7.00,12.00,7/12/1982,19.42,3,1898.00,6.00,,,,,42.28,91.83,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,170.00,20.00,7.00,12.00,7/12/1982,19.50,3,1899.00,6.00,,,,,38.20,99.40,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1982.00,118.00,8.00,7.00,12.00,7/12/1982,20.00,3,1900.00,6.00,,,,,40.87,103.37,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,171.00,20.00,7.00,12.00,7/12/1982,20.00,3,1901.00,6.00,,,,,38.18,99.32,,,,,,,,,,,,145.00,,,250.00,,,,"A"
1982.00,163.00,29.00,7.00,13.00,7/13/1982,11.47,3,1902.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1982.00,164.00,29.00,7.00,13.00,7/13/1982,11.75,3,1903.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,250.00,,,,"A"
1982.00,92.00,31.00,7.00,13.00,7/13/1982,14.00,3,1904.00,6.00,,,,,41.70,98.00,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,39.00,46.00,7.00,13.00,7/13/1982,14.17,3,1905.00,6.00,,,,,45.18,98.08,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1982.00,93.00,31.00,7.00,13.00,7/13/1982,14.17,3,1906.00,6.00,,,,,41.77,97.92,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,94.00,31.00,7.00,13.00,7/13/1982,14.17,3,1907.00,6.00,,,,,41.88,98.08,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,95.00,31.00,7.00,13.00,7/13/1982,14.37,3,1908.00,6.00,,,,,42.28,97.67,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,172.00,20.00,7.00,13.00,7/13/1982,15.00,3,1909.00,6.00,,,,,39.12,94.67,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1982.00,173.00,20.00,7.00,13.00,7/13/1982,15.17,3,1910.00,6.00,,,,,38.87,94.83,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,174.00,20.00,7.00,13.00,7/13/1982,15.17,3,1911.00,6.00,,,,,37.93,96.17,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,175.00,20.00,7.00,13.00,7/13/1982,15.28,3,1912.00,6.00,,,,,39.08,94.70,,,,,,,,,,,,209.00,,,175.00,,,,"A"
1982.00,176.00,20.00,7.00,13.00,7/13/1982,15.50,3,1913.00,6.00,,,,,38.97,94.73,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1982.00,165.00,29.00,7.00,13.00,7/13/1982,16.00,3,1914.00,6.00,,,,,39.52,91.55,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1982.00,8.00,26.00,7.00,13.00,7/13/1982,16.50,3,1915.00,6.00,,,,,46.35,86.92,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1982.00,166.00,29.00,7.00,13.00,7/13/1982,16.70,3,1916.00,6.00,,,,,37.25,93.88,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,41.00,17.00,7.00,13.00,7/13/1982,16.75,3,1917.00,6.00,,,,,40.73,89.35,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1982.00,119.00,8.00,7.00,13.00,7/13/1982,16.75,3,1918.00,6.00,,,,,39.08,106.23,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1982.00,120.00,8.00,7.00,13.00,7/13/1982,16.75,3,1919.00,6.00,,,,,37.45,102.75,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,96.00,31.00,7.00,13.00,7/13/1982,16.83,3,1920.00,6.00,,,,,41.12,98.00,,,,,,,,,,,,121.00,,,200.00,,,,"A"
1982.00,97.00,31.00,7.00,13.00,7/13/1982,16.83,3,1921.00,6.00,,,,,41.37,97.98,,,,,,,,,,,,125.00,,,150.00,,,,"A"
1982.00,121.00,8.00,7.00,13.00,7/13/1982,17.00,3,1922.00,6.00,,,,,37.95,104.42,,,,,,,,,,,,101.00,,,200.00,,,,"A"
1982.00,98.00,31.00,7.00,13.00,7/13/1982,17.42,3,1923.00,6.00,,,,,41.12,98.00,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1982.00,122.00,8.00,7.00,13.00,7/13/1982,17.50,3,1924.00,6.00,,,,,39.33,103.50,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1982.00,99.00,31.00,7.00,13.00,7/13/1982,17.67,3,1925.00,6.00,,,,,41.08,97.90,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1982.00,1.00,41.00,7.00,13.00,7/13/1982,18.00,3,1926.00,6.00,,,,,44.42,119.12,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,2.00,41.00,7.00,13.00,7/13/1982,18.25,3,1927.00,6.00,,,,,44.42,118.95,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,100.00,31.00,7.00,13.00,7/13/1982,18.50,3,1928.00,6.00,,,,,40.78,98.15,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1982.00,101.00,31.00,7.00,13.00,7/13/1982,19.00,3,1929.00,6.00,,,,,40.85,98.05,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1982.00,177.00,20.00,7.00,13.00,7/13/1982,19.00,3,1930.00,6.00,,,,,37.98,101.35,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1982.00,178.00,20.00,7.00,13.00,7/13/1982,19.00,3,1931.00,6.00,,,,,38.48,101.08,,,,,,,,,,,,171.00,,,200.00,,,,"A"
1982.00,102.00,31.00,7.00,13.00,7/13/1982,19.50,3,1932.00,6.00,,,,,40.52,96.28,,,,,,,,,,,,131.00,,,150.00,,,,"A"
1982.00,103.00,31.00,7.00,13.00,7/13/1982,19.75,3,1933.00,6.00,,,,,40.62,98.15,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,179.00,20.00,7.00,13.00,7/13/1982,20.50,3,1934.00,6.00,,,,,38.07,99.95,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1982.00,180.00,20.00,7.00,13.00,7/13/1982,21.00,3,1935.00,6.00,,,,,38.17,99.27,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1982.00,123.00,8.00,7.00,13.00,7/13/1982,23.40,3,1936.00,6.00,,,,,38.55,106.92,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,9.00,26.00,7.00,14.00,7/14/1982,12.00,3,1937.00,6.00,,,,,44.67,85.58,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1982.00,10.00,26.00,7.00,14.00,7/14/1982,14.00,3,1938.00,6.00,,,,,42.50,85.40,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1982.00,104.00,31.00,7.00,14.00,7/14/1982,16.00,3,1939.00,6.00,,,,,42.58,103.97,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1982.00,40.00,46.00,7.00,14.00,7/14/1982,17.17,3,1940.00,6.00,,,,,43.83,103.52,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1982.00,124.00,8.00,7.00,14.00,7/14/1982,17.50,3,1941.00,6.00,,,,,40.63,103.20,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,41.00,46.00,7.00,14.00,7/14/1982,18.00,3,1942.00,6.00,,,,,43.47,101.50,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1982.00,42.00,46.00,7.00,14.00,7/14/1982,18.25,3,1943.00,6.00,,,,,44.88,97.72,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,43.00,46.00,7.00,14.00,7/14/1982,18.33,3,1944.00,6.00,,,,,43.47,101.20,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,44.00,46.00,7.00,14.00,7/14/1982,18.50,3,1945.00,6.00,,,,,44.62,97.62,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,45.00,46.00,7.00,14.00,7/14/1982,18.67,3,1946.00,6.00,,,,,44.37,97.45,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1982.00,46.00,46.00,7.00,14.00,7/14/1982,19.25,3,1947.00,6.00,,,,,44.62,97.62,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,24.00,30.00,7.00,14.00,7/14/1982,19.50,3,1948.00,6.00,,,,,45.95,104.05,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,47.00,46.00,7.00,14.00,7/14/1982,20.50,3,1949.00,6.00,,,,,44.75,97.37,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1982.00,3.00,25.00,7.00,15.00,7/15/1982,12.00,3,1950.00,6.00,,,,,42.32,72.63,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1982.00,23.00,19.00,7.00,15.00,7/15/1982,13.25,3,1951.00,6.00,,,,,41.85,93.93,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1982.00,25.00,30.00,7.00,15.00,7/15/1982,15.88,3,1952.00,6.00,,,,,46.88,110.07,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,50.00,38.00,7.00,15.00,7/15/1982,15.88,3,1953.00,6.00,,,,,46.95,102.87,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,51.00,38.00,7.00,15.00,7/15/1982,16.00,3,1954.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,52.00,38.00,7.00,15.00,7/15/1982,17.33,3,1955.00,6.00,,,,,48.67,101.70,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,53.00,38.00,7.00,15.00,7/15/1982,17.33,3,1956.00,6.00,,,,,48.60,101.53,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,54.00,38.00,7.00,15.00,7/15/1982,17.50,3,1957.00,6.00,,,,,48.32,102.38,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,55.00,38.00,7.00,15.00,7/15/1982,17.53,3,1958.00,6.00,,,,,47.23,102.77,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,56.00,38.00,7.00,15.00,7/15/1982,17.97,3,1959.00,6.00,,,,,48.63,101.37,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,57.00,38.00,7.00,16.00,7/16/1982,20.00,3,1960.00,6.00,,,,,48.17,99.52,,,,,,,,,,,,5.00,,,250.00,,,,"A"
1982.00,58.00,38.00,7.00,16.00,7/16/1982,20.25,3,1961.00,6.00,,,,,48.07,99.25,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,59.00,38.00,7.00,16.00,7/16/1982,20.25,3,1962.00,6.00,,,,,47.68,99.13,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1982.00,60.00,38.00,7.00,16.00,7/16/1982,20.25,3,1963.00,6.00,,,,,48.27,99.18,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1982.00,61.00,38.00,7.00,16.00,7/16/1982,20.25,3,1964.00,6.00,,,,,48.07,99.45,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,48.00,46.00,7.00,16.00,7/16/1982,23.00,3,1965.00,6.00,,,,,44.88,98.10,,,,,,,,,,,,115.00,,,150.00,,,,"A"
1982.00,9.00,55.00,7.00,17.00,7/17/1982,4.17,3,1966.00,6.00,,,,,45.88,91.78,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1982.00,11.00,26.00,7.00,17.00,7/17/1982,9.45,3,1967.00,6.00,,,,,44.65,84.67,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1982.00,181.00,20.00,7.00,17.00,7/17/1982,16.20,3,1968.00,6.00,,,,,38.87,99.32,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,27.00,37.00,7.00,17.00,7/17/1982,16.67,3,1969.00,6.00,,,,,34.90,78.88,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,182.00,20.00,7.00,17.00,7/17/1982,17.67,3,1970.00,6.00,,,,,39.67,98.15,,,,,,,,,,,,89.00,,,250.00,,,,"A"
1982.00,183.00,20.00,7.00,17.00,7/17/1982,18.42,3,1971.00,6.00,,,,,39.92,97.82,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1982.00,105.00,31.00,7.00,17.00,7/17/1982,18.50,3,1972.00,6.00,,,,,40.17,97.62,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1982.00,106.00,31.00,7.00,17.00,7/17/1982,18.58,3,1973.00,6.00,,,,,40.08,97.77,,,,,,,,,,,,169.00,,,250.00,,,,"A"
1982.00,107.00,31.00,7.00,17.00,7/17/1982,19.00,3,1974.00,6.00,,,,,40.20,97.38,,,,,,,,,,,,169.00,,,200.00,,,,"A"
1982.00,108.00,31.00,7.00,17.00,7/17/1982,19.00,3,1975.00,6.00,,,,,40.15,97.17,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1982.00,184.00,20.00,7.00,17.00,7/17/1982,19.00,3,1976.00,6.00,,,,,39.92,97.82,,,,,,,,,,,,157.00,,,100.00,,,,"A"
1982.00,109.00,31.00,7.00,17.00,7/17/1982,19.17,3,1977.00,6.00,,,,,40.17,97.58,,,,,,,,,,,,169.00,,,250.00,,,,"A"
1982.00,110.00,31.00,7.00,17.00,7/17/1982,19.33,3,1978.00,6.00,,,,,40.27,96.73,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1982.00,111.00,31.00,7.00,17.00,7/17/1982,19.58,3,1979.00,6.00,,,,,40.25,97.38,,,,,,,,,,,,169.00,,,250.00,,,,"A"
1982.00,112.00,31.00,7.00,17.00,7/17/1982,19.67,3,1980.00,6.00,,,,,40.60,96.52,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1982.00,24.00,19.00,7.00,17.00,7/17/1982,20.00,3,1981.00,6.00,,,,,41.75,93.48,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1982.00,12.00,26.00,7.00,17.00,7/17/1982,20.50,3,1982.00,6.00,,,,,44.67,86.02,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,10.00,55.00,7.00,17.00,7/17/1982,22.00,3,1983.00,6.00,,,,,44.83,87.38,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1982.00,49.00,46.00,7.00,18.00,7/18/1982,17.58,3,1984.00,6.00,,,,,45.03,102.03,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1982.00,185.00,20.00,7.00,18.00,7/18/1982,19.00,3,1985.00,6.00,,,,,38.82,98.47,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,186.00,20.00,7.00,18.00,7/18/1982,21.00,3,1986.00,6.00,,,,,38.82,98.47,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,50.00,46.00,7.00,18.00,7/18/1982,23.00,3,1987.00,6.00,,,,,43.38,98.85,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,113.00,31.00,7.00,19.00,7/19/1982,0.00,3,1988.00,6.00,,,,,42.23,97.62,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,384.00,48.00,7.00,19.00,7/19/1982,0.50,3,1989.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1982.00,53.00,18.00,7.00,19.00,7/19/1982,0.75,3,1990.00,6.00,,,,,40.27,85.92,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1982.00,114.00,31.00,7.00,19.00,7/19/1982,0.75,3,1991.00,6.00,,,,,42.18,97.15,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1982.00,115.00,31.00,7.00,19.00,7/19/1982,1.25,3,1992.00,6.00,,,,,41.90,97.22,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1982.00,116.00,31.00,7.00,19.00,7/19/1982,2.50,3,1993.00,6.00,,,,,41.90,96.82,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1982.00,117.00,31.00,7.00,19.00,7/19/1982,2.58,3,1994.00,6.00,,,,,42.12,97.05,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1982.00,118.00,31.00,7.00,19.00,7/19/1982,2.67,3,1995.00,6.00,,,,,41.98,96.93,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1982.00,119.00,31.00,7.00,19.00,7/19/1982,3.00,3,1996.00,6.00,,,,,41.75,96.58,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,120.00,31.00,7.00,19.00,7/19/1982,3.25,3,1997.00,6.00,,,,,41.62,96.55,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,121.00,31.00,7.00,19.00,7/19/1982,3.42,3,1998.00,6.00,,,,,41.62,96.52,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,122.00,31.00,7.00,19.00,7/19/1982,3.62,3,1999.00,6.00,,,,,41.53,96.48,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,123.00,31.00,7.00,19.00,7/19/1982,3.75,3,2000.00,6.00,,,,,41.62,96.52,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1982.00,124.00,31.00,7.00,19.00,7/19/1982,3.83,3,2001.00,6.00,,,,,41.45,96.37,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1982.00,125.00,31.00,7.00,19.00,7/19/1982,4.00,3,2002.00,6.00,,,,,41.45,96.37,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1982.00,126.00,31.00,7.00,19.00,7/19/1982,4.25,3,2003.00,6.00,,,,,41.37,96.17,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1982.00,4.00,25.00,7.00,19.00,7/19/1982,14.00,3,2004.00,6.00,,,,,42.35,71.22,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,51.00,13.00,7.00,19.00,7/19/1982,17.50,3,2005.00,6.00,,,,,33.45,84.45,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1982.00,62.00,38.00,7.00,20.00,7/20/1982,13.25,3,2006.00,6.00,,,,,46.63,99.13,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1982.00,63.00,38.00,7.00,20.00,7/20/1982,14.25,3,2007.00,6.00,,,,,46.63,99.07,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1982.00,64.00,38.00,7.00,20.00,7/20/1982,15.32,3,2008.00,6.00,,,,,46.18,103.40,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,65.00,38.00,7.00,20.00,7/20/1982,16.00,3,2009.00,6.00,,,,,47.75,98.60,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,66.00,38.00,7.00,20.00,7/20/1982,16.92,3,2010.00,6.00,,,,,48.67,98.15,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,67.00,38.00,7.00,20.00,7/20/1982,17.00,3,2011.00,6.00,,,,,48.33,98.18,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1982.00,68.00,38.00,7.00,20.00,7/20/1982,17.00,3,2012.00,6.00,,,,,48.32,97.95,,,,,,,,,,,,99.00,,,400.00,,,,"A"
1982.00,51.00,46.00,7.00,20.00,7/20/1982,17.33,3,2013.00,6.00,,,,,44.88,97.63,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,52.00,46.00,7.00,20.00,7/20/1982,18.08,3,2014.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,250.00,,,,"A"
1982.00,69.00,38.00,7.00,20.00,7/20/1982,19.00,3,2015.00,6.00,,,,,47.72,97.30,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,70.00,38.00,7.00,20.00,7/20/1982,19.08,3,2016.00,6.00,,,,,47.73,97.57,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1982.00,1.00,16.00,7.00,20.00,7/20/1982,21.00,3,2017.00,6.00,,,,,46.23,116.62,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,127.00,31.00,7.00,20.00,7/20/1982,21.25,3,2018.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1982.00,128.00,31.00,7.00,20.00,7/20/1982,22.00,3,2019.00,6.00,,,,,41.45,96.50,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1982.00,53.00,46.00,7.00,20.00,7/20/1982,22.50,3,2020.00,6.00,,,,,44.63,97.90,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,13.00,56.00,7.00,20.00,7/20/1982,23.00,3,2021.00,6.00,,,,,44.57,110.90,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1982.00,42.00,17.00,7.00,21.00,7/21/1982,15.58,3,2022.00,6.00,,,,,38.83,90.10,,,,,,,,,,,,119.00,,,88.00,,,,"A"
1982.00,43.00,17.00,7.00,21.00,7/21/1982,16.00,3,2023.00,6.00,,,,,38.83,90.10,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,54.00,46.00,7.00,21.00,7/21/1982,17.25,3,2024.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,55.00,46.00,7.00,21.00,7/21/1982,17.50,3,2025.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,56.00,46.00,7.00,21.00,7/21/1982,17.75,3,2026.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,57.00,46.00,7.00,21.00,7/21/1982,18.00,3,2027.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,129.00,31.00,7.00,22.00,7/22/1982,3.00,3,2028.00,6.00,,,,,40.58,98.38,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1982.00,130.00,31.00,7.00,22.00,7/22/1982,3.25,3,2029.00,6.00,,,,,40.50,98.25,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1982.00,52.00,13.00,7.00,22.00,7/22/1982,14.75,3,2030.00,6.00,,,,,33.83,84.25,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1982.00,53.00,13.00,7.00,22.00,7/22/1982,15.92,3,2031.00,6.00,,,,,33.85,84.53,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,14.00,56.00,7.00,22.00,7/22/1982,16.60,3,2032.00,6.00,,,,,44.08,106.70,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,58.00,46.00,7.00,22.00,7/22/1982,16.60,3,2033.00,6.00,,,,,44.08,103.10,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,59.00,46.00,7.00,22.00,7/22/1982,17.38,3,2034.00,6.00,,,,,44.17,103.47,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1982.00,4.00,4.00,7.00,22.00,7/22/1982,18.58,3,2035.00,6.00,,,,,32.23,110.93,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1982.00,5.00,4.00,7.00,22.00,7/22/1982,19.00,3,2036.00,6.00,,,,,32.23,110.93,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1982.00,60.00,46.00,7.00,23.00,7/23/1982,17.28,3,2037.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1982.00,61.00,46.00,7.00,23.00,7/23/1982,17.50,3,2038.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,125.00,,,,"A"
1982.00,71.00,38.00,7.00,23.00,7/23/1982,18.00,3,2039.00,6.00,,,,,47.28,101.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,72.00,38.00,7.00,23.00,7/23/1982,19.50,3,2040.00,6.00,,,,,47.88,99.17,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,73.00,38.00,7.00,23.00,7/23/1982,19.75,3,2041.00,6.00,,,,,47.93,98.85,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,74.00,38.00,7.00,23.00,7/23/1982,19.75,3,2042.00,6.00,,,,,46.43,98.85,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,26.00,30.00,7.00,24.00,7/24/1982,19.50,3,2043.00,6.00,,,,,45.30,106.52,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1982.00,62.00,46.00,7.00,25.00,7/25/1982,0.42,3,2044.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1982.00,63.00,46.00,7.00,25.00,7/25/1982,0.83,3,2045.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1982.00,62.00,22.00,7.00,25.00,7/25/1982,13.67,3,2046.00,6.00,,,,,30.58,91.03,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1982.00,51.00,27.00,7.00,25.00,7/25/1982,17.83,3,2047.00,6.00,,,,,44.03,92.65,,,,,,,,,,,,109.00,,,150.00,,,,"A"
1982.00,385.00,48.00,7.00,26.00,7/26/1982,16.92,3,2048.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1982.00,386.00,48.00,7.00,26.00,7/26/1982,17.17,3,2049.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1982.00,387.00,48.00,7.00,27.00,7/27/1982,13.33,3,2050.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1982.00,4.00,24.00,7.00,27.00,7/27/1982,15.42,3,2051.00,6.00,,,,,39.42,77.42,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1982.00,1.00,49.00,7.00,28.00,7/28/1982,14.50,3,2052.00,6.00,,,,,37.27,112.63,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,3.00,51.00,7.00,28.00,7/28/1982,16.25,3,2053.00,6.00,,,,,37.77,78.88,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1982.00,1.00,32.00,7.00,28.00,7/28/1982,21.50,3,2054.00,6.00,,,,,39.10,119.30,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,11.00,55.00,7.00,29.00,7/29/1982,13.83,3,2055.00,6.00,,,,,45.17,91.13,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,6.00,36.00,7.00,31.00,7/31/1982,20.00,3,2056.00,6.00,,,,,41.77,74.30,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,27.00,30.00,8.00,1.00,8/1/1982,17.63,3,2057.00,6.00,,,,,46.92,114.08,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1982.00,12.00,55.00,8.00,1.00,8/1/1982,21.17,3,2058.00,6.00,,,,,43.53,89.28,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,44.00,17.00,8.00,1.00,8/1/1982,21.25,3,2059.00,6.00,,,,,42.10,88.05,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,45.00,17.00,8.00,1.00,8/1/1982,21.50,3,2060.00,6.00,,,,,41.87,87.83,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,13.00,55.00,8.00,1.00,8/1/1982,21.67,3,2061.00,6.00,,,,,43.17,89.05,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,28.00,30.00,8.00,1.00,8/1/1982,22.00,3,2062.00,6.00,,,,,48.57,110.77,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1982.00,29.00,30.00,8.00,1.00,8/1/1982,22.25,3,2063.00,6.00,,,,,48.57,110.08,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1982.00,6.00,4.00,8.00,2.00,8/2/1982,14.92,3,2064.00,6.00,,,,,36.98,112.97,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1982.00,22.00,45.00,8.00,2.00,8/2/1982,18.00,3,2065.00,6.00,,,,,33.62,80.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,23.00,45.00,8.00,2.00,8/2/1982,20.00,3,2066.00,6.00,,,,,33.62,80.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,13.00,26.00,8.00,2.00,8/2/1982,20.50,3,2067.00,6.00,,,,,47.03,88.68,,,,,,,,,,,,61.00,,,125.00,,,,"A"
1982.00,14.00,26.00,8.00,2.00,8/2/1982,20.67,3,2068.00,6.00,,,,,47.03,88.53,,,,,,,,,,,,61.00,,,125.00,,,,"A"
1982.00,14.00,55.00,8.00,2.00,8/2/1982,21.17,3,2069.00,6.00,,,,,43.50,89.30,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,15.00,26.00,8.00,2.00,8/2/1982,21.42,3,2070.00,6.00,,,,,46.82,88.63,,,,,,,,,,,,13.00,,,250.00,,,,"A"
1982.00,15.00,55.00,8.00,2.00,8/2/1982,21.67,3,2071.00,6.00,,,,,43.17,89.05,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1982.00,16.00,55.00,8.00,3.00,8/3/1982,14.83,3,2072.00,6.00,,,,,44.88,88.32,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1982.00,17.00,55.00,8.00,3.00,8/3/1982,15.00,3,2073.00,6.00,,,,,45.00,88.18,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1982.00,25.00,19.00,8.00,3.00,8/3/1982,16.25,3,2074.00,6.00,,,,,43.42,94.85,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1982.00,131.00,31.00,8.00,3.00,8/3/1982,17.00,3,2075.00,6.00,,,,,41.93,99.87,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,132.00,31.00,8.00,3.00,8/3/1982,18.00,3,2076.00,6.00,,,,,41.77,99.38,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1982.00,133.00,31.00,8.00,3.00,8/3/1982,18.75,3,2077.00,6.00,,,,,41.77,99.50,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,134.00,31.00,8.00,3.00,8/3/1982,18.92,3,2078.00,6.00,,,,,41.43,100.20,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,135.00,31.00,8.00,4.00,8/4/1982,14.50,3,2079.00,6.00,,,,,40.75,100.73,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1982.00,136.00,31.00,8.00,4.00,8/4/1982,15.27,3,2080.00,6.00,,,,,41.35,99.83,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1982.00,187.00,20.00,8.00,4.00,8/4/1982,17.48,3,2081.00,6.00,,,,,39.15,96.67,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1982.00,54.00,13.00,8.00,5.00,8/5/1982,12.42,3,2082.00,6.00,,,,,32.13,81.20,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1982.00,24.00,45.00,8.00,5.00,8/5/1982,12.50,3,2083.00,6.00,,,,,32.38,80.73,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,25.00,45.00,8.00,5.00,8/5/1982,12.58,3,2084.00,6.00,,,,,32.12,80.90,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1982.00,55.00,13.00,8.00,5.00,8/5/1982,12.67,3,2085.00,6.00,,,,,32.13,81.20,,,,,,,,,,,,51.00,,,200.00,,,,"A"
1982.00,46.00,17.00,8.00,5.00,8/5/1982,15.17,3,2086.00,6.00,,,,,39.12,88.53,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1982.00,15.00,56.00,8.00,5.00,8/5/1982,20.75,3,2087.00,6.00,,,,,43.10,104.45,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1982.00,63.00,22.00,8.00,6.00,8/6/1982,12.58,3,2088.00,6.00,,,,,30.23,90.92,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,125.00,8.00,8.00,6.00,8/6/1982,17.75,3,2089.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1982.00,16.00,56.00,8.00,6.00,8/6/1982,20.50,3,2090.00,6.00,,,,,41.07,104.07,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1982.00,75.00,38.00,8.00,6.00,8/6/1982,22.50,3,2091.00,6.00,,,,,47.87,102.38,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1982.00,76.00,38.00,8.00,6.00,8/6/1982,22.58,3,2092.00,6.00,,,,,47.97,102.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,77.00,38.00,8.00,6.00,8/6/1982,22.75,3,2093.00,6.00,,,,,47.97,102.13,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1982.00,78.00,38.00,8.00,6.00,8/6/1982,22.92,3,2094.00,6.00,,,,,47.72,102.13,,,,,,,,,,,,55.00,,,450.00,,,,"A"
1982.00,79.00,38.00,8.00,6.00,8/6/1982,23.25,3,2095.00,6.00,,,,,47.75,101.83,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,3.00,41.00,8.00,9.00,8/9/1982,12.00,3,2096.00,6.00,,,,,43.88,121.27,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,4.00,41.00,8.00,9.00,8/9/1982,13.50,3,2097.00,6.00,,,,,44.52,121.22,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,126.00,8.00,8.00,9.00,8/9/1982,16.50,3,2098.00,6.00,,,,,40.42,104.07,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,127.00,8.00,8.00,9.00,8/9/1982,16.58,3,2099.00,6.00,,,,,40.05,104.07,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,128.00,8.00,8.00,9.00,8/9/1982,17.00,3,2100.00,6.00,,,,,40.58,104.95,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1982.00,129.00,8.00,8.00,9.00,8/9/1982,19.50,3,2101.00,6.00,,,,,40.70,104.07,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,130.00,8.00,8.00,9.00,8/9/1982,20.25,3,2102.00,6.00,,,,,40.70,104.07,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,131.00,8.00,8.00,9.00,8/9/1982,20.67,3,2103.00,6.00,,,,,40.60,103.65,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,2.00,16.00,8.00,11.00,8/11/1982,14.50,3,2104.00,6.00,,,,,43.65,116.77,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1982.00,3.00,16.00,8.00,11.00,8/11/1982,15.00,3,2105.00,6.00,,,,,43.65,116.77,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1982.00,4.00,16.00,8.00,11.00,8/11/1982,15.92,3,2106.00,6.00,,,,,43.62,116.22,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,5.00,16.00,8.00,11.00,8/11/1982,16.50,3,2107.00,6.00,,,,,43.45,116.28,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,30.00,30.00,8.00,11.00,8/11/1982,16.50,3,2108.00,6.00,,,,,47.35,111.17,,,,,,,,,,,,13.00,,,125.00,,,,"A"
1982.00,6.00,16.00,8.00,11.00,8/11/1982,17.00,3,2109.00,6.00,,,,,43.45,116.28,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,31.00,30.00,8.00,11.00,8/11/1982,17.00,3,2110.00,6.00,,,,,47.32,109.92,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1982.00,32.00,30.00,8.00,11.00,8/11/1982,17.33,3,2111.00,6.00,,,,,47.25,110.50,,,,,,,,,,,,45.00,,,250.00,,,,"A"
1982.00,33.00,30.00,8.00,11.00,8/11/1982,17.50,3,2112.00,6.00,,,,,47.52,111.42,,,,,,,,,,,,13.00,,,250.00,,,,"A"
1982.00,34.00,30.00,8.00,11.00,8/11/1982,19.00,3,2113.00,6.00,,,,,47.88,107.67,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1982.00,35.00,30.00,8.00,11.00,8/11/1982,20.00,3,2114.00,6.00,,,,,48.85,108.40,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,388.00,48.00,8.00,15.00,8/15/1982,19.00,3,2115.00,6.00,,,,,35.78,101.53,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,389.00,48.00,8.00,15.00,8/15/1982,19.00,3,2116.00,6.00,,,,,35.80,101.42,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1982.00,4.00,51.00,8.00,16.00,8/16/1982,15.75,3,2117.00,6.00,,,,,36.93,77.95,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,5.00,51.00,8.00,16.00,8/16/1982,16.00,3,2118.00,6.00,,,,,36.95,78.23,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,6.00,51.00,8.00,16.00,8/16/1982,16.00,3,2119.00,6.00,,,,,36.75,77.87,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,36.00,30.00,8.00,16.00,8/16/1982,16.00,3,2120.00,6.00,,,,,46.57,105.65,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1982.00,37.00,30.00,8.00,16.00,8/16/1982,16.75,3,2121.00,6.00,,,,,46.40,105.83,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,38.00,30.00,8.00,16.00,8/16/1982,20.50,3,2122.00,6.00,,,,,45.88,104.55,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1982.00,7.00,4.00,8.00,16.00,8/16/1982,21.00,3,2123.00,6.00,,,,,32.82,109.72,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1982.00,28.00,37.00,8.00,17.00,8/17/1982,12.00,3,2124.00,6.00,,,,,36.38,78.10,,,,,,,,,,,,185.00,,,75.00,,,,"A"
1982.00,1.00,23.00,8.00,17.00,8/17/1982,12.25,3,2125.00,6.00,,,,,44.30,69.97,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1982.00,7.00,51.00,8.00,17.00,8/17/1982,15.00,3,2126.00,6.00,,,,,37.15,78.07,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1982.00,8.00,51.00,8.00,17.00,8/17/1982,16.00,3,2127.00,6.00,,,,,36.95,78.23,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1982.00,132.00,8.00,8.00,17.00,8/17/1982,16.00,3,2128.00,6.00,,,,,40.38,104.38,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1982.00,9.00,51.00,8.00,18.00,8/18/1982,2.00,3,2129.00,6.00,,,,,37.02,79.92,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1982.00,52.00,27.00,8.00,18.00,8/18/1982,16.33,3,2130.00,6.00,,,,,47.98,94.68,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1982.00,53.00,27.00,8.00,18.00,8/18/1982,16.88,3,2131.00,6.00,,,,,47.73,94.55,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1982.00,54.00,27.00,8.00,18.00,8/18/1982,17.92,3,2132.00,6.00,,,,,47.35,94.22,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1982.00,80.00,38.00,8.00,18.00,8/18/1982,18.50,3,2133.00,6.00,,,,,47.82,101.30,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,81.00,38.00,8.00,18.00,8/18/1982,18.58,3,2134.00,6.00,,,,,47.92,101.17,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,82.00,38.00,8.00,18.00,8/18/1982,18.67,3,2135.00,6.00,,,,,47.75,101.83,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1982.00,83.00,38.00,8.00,18.00,8/18/1982,19.93,3,2136.00,6.00,,,,,47.35,102.33,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1982.00,84.00,38.00,8.00,19.00,8/19/1982,5.17,3,2137.00,6.00,,,,,47.48,100.45,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,85.00,38.00,8.00,19.00,8/19/1982,5.50,3,2138.00,6.00,,,,,47.47,100.45,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,64.00,46.00,8.00,19.00,8/19/1982,16.67,3,2139.00,6.00,,,,,43.73,97.43,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1982.00,137.00,31.00,8.00,19.00,8/19/1982,18.00,3,2140.00,6.00,,,,,41.23,103.50,,,,,,,,,,,,105.00,,,300.00,,,,"A"
1982.00,65.00,46.00,8.00,20.00,8/20/1982,16.67,3,2141.00,6.00,,,,,43.73,97.43,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1982.00,133.00,8.00,8.00,20.00,8/20/1982,17.17,3,2142.00,6.00,,,,,40.58,104.60,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1982.00,17.00,56.00,8.00,20.00,8/20/1982,17.22,3,2143.00,6.00,,,,,42.90,106.47,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,86.00,38.00,8.00,21.00,8/21/1982,16.08,3,2144.00,6.00,,,,,46.65,97.15,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1982.00,87.00,38.00,8.00,21.00,8/21/1982,16.13,3,2145.00,6.00,,,,,46.65,97.25,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,88.00,38.00,8.00,21.00,8/21/1982,16.25,3,2146.00,6.00,,,,,46.65,97.02,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,89.00,38.00,8.00,21.00,8/21/1982,17.00,3,2147.00,6.00,,,,,47.58,98.60,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,55.00,27.00,8.00,21.00,8/21/1982,17.35,3,2148.00,6.00,,,,,48.15,96.18,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,56.00,27.00,8.00,21.00,8/21/1982,17.50,3,2149.00,6.00,,,,,46.88,96.75,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,90.00,38.00,8.00,21.00,8/21/1982,17.50,3,2150.00,6.00,,,,,47.45,98.25,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1982.00,91.00,38.00,8.00,21.00,8/21/1982,17.50,3,2151.00,6.00,,,,,47.57,98.35,,,,,,,,,,,,39.00,,,250.00,,,,"A"
1982.00,57.00,27.00,8.00,21.00,8/21/1982,18.17,3,2152.00,6.00,,,,,47.67,95.58,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1982.00,92.00,38.00,8.00,21.00,8/21/1982,18.75,3,2153.00,6.00,,,,,46.90,97.35,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1982.00,66.00,46.00,8.00,21.00,8/21/1982,18.83,3,2154.00,6.00,,,,,44.52,99.73,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1982.00,58.00,27.00,8.00,21.00,8/21/1982,19.08,3,2155.00,6.00,,,,,47.20,95.00,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1982.00,59.00,27.00,8.00,21.00,8/21/1982,19.50,3,2156.00,6.00,,,,,46.28,96.07,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1982.00,60.00,27.00,8.00,21.00,8/21/1982,21.25,3,2157.00,6.00,,,,,45.80,96.15,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,61.00,27.00,8.00,21.00,8/21/1982,21.50,3,2158.00,6.00,,,,,45.88,95.38,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1982.00,138.00,31.00,8.00,22.00,8/22/1982,0.02,3,2159.00,6.00,,,,,41.55,100.97,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1982.00,134.00,8.00,8.00,22.00,8/22/1982,13.83,3,2160.00,6.00,,,,,40.12,105.43,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1982.00,93.00,38.00,8.00,22.00,8/22/1982,17.38,3,2161.00,6.00,,,,,47.02,103.85,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1982.00,39.00,30.00,8.00,23.00,8/23/1982,17.50,3,2162.00,6.00,,,,,45.63,104.75,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1982.00,139.00,31.00,8.00,23.00,8/23/1982,17.52,3,2163.00,6.00,,,,,42.83,103.00,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1982.00,64.00,5.00,8.00,23.00,8/23/1982,18.17,3,2164.00,6.00,,,,,36.05,90.48,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,65.00,5.00,8.00,23.00,8/23/1982,18.50,3,2165.00,6.00,,,,,36.05,90.48,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1982.00,140.00,31.00,8.00,23.00,8/23/1982,18.50,3,2166.00,6.00,,,,,42.07,102.28,,,,,,,,,,,,161.00,,,200.00,,,,"A"
1982.00,141.00,31.00,8.00,23.00,8/23/1982,18.52,3,2167.00,6.00,,,,,42.83,103.12,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1982.00,18.00,56.00,8.00,23.00,8/23/1982,18.92,3,2168.00,6.00,,,,,43.58,104.22,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1982.00,67.00,46.00,8.00,23.00,8/23/1982,19.25,3,2169.00,6.00,,,,,44.63,103.63,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,68.00,46.00,8.00,23.00,8/23/1982,19.50,3,2170.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1982.00,69.00,46.00,8.00,23.00,8/23/1982,19.50,3,2171.00,6.00,,,,,44.67,103.87,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,70.00,46.00,8.00,23.00,8/23/1982,19.63,3,2172.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,275.00,,,,"A"
1982.00,71.00,46.00,8.00,23.00,8/23/1982,19.85,3,2173.00,6.00,,,,,44.38,103.70,,,,,,,,,,,,81.00,,,200.00,,,,"A"
1982.00,142.00,31.00,8.00,23.00,8/23/1982,19.87,3,2174.00,6.00,,,,,42.83,103.00,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1982.00,72.00,46.00,8.00,23.00,8/23/1982,20.00,3,2175.00,6.00,,,,,44.38,103.70,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1982.00,73.00,46.00,8.00,23.00,8/23/1982,20.00,3,2176.00,6.00,,,,,43.90,100.05,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,74.00,46.00,8.00,23.00,8/23/1982,20.12,3,2177.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1982.00,75.00,46.00,8.00,23.00,8/23/1982,20.23,3,2178.00,6.00,,,,,44.10,102.92,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1982.00,143.00,31.00,8.00,23.00,8/23/1982,20.75,3,2179.00,6.00,,,,,42.07,102.58,,,,,,,,,,,,161.00,,,250.00,,,,"A"
1982.00,144.00,31.00,8.00,23.00,8/23/1982,20.87,3,2180.00,6.00,,,,,42.83,103.10,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,76.00,46.00,8.00,23.00,8/23/1982,21.00,3,2181.00,6.00,,,,,43.88,100.90,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,145.00,31.00,8.00,23.00,8/23/1982,21.25,3,2182.00,6.00,,,,,42.02,102.08,,,,,,,,,,,,161.00,,,250.00,,,,"A"
1982.00,146.00,31.00,8.00,23.00,8/23/1982,21.28,3,2183.00,6.00,,,,,42.68,103.40,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1982.00,147.00,31.00,8.00,23.00,8/23/1982,22.62,3,2184.00,6.00,,,,,42.82,103.30,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,148.00,31.00,8.00,23.00,8/23/1982,23.08,3,2185.00,6.00,,,,,41.90,101.77,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1982.00,149.00,31.00,8.00,23.00,8/23/1982,23.92,3,2186.00,6.00,,,,,41.45,101.18,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1982.00,150.00,31.00,8.00,24.00,8/24/1982,0.25,3,2187.00,6.00,,,,,42.02,101.92,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1982.00,151.00,31.00,8.00,24.00,8/24/1982,0.75,3,2188.00,6.00,,,,,41.55,100.97,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1982.00,152.00,31.00,8.00,24.00,8/24/1982,1.17,3,2189.00,6.00,,,,,41.48,100.52,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,8.00,4.00,8.00,25.00,8/25/1982,13.25,3,2190.00,6.00,,,,,35.02,110.72,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1982.00,127.00,40.00,8.00,27.00,8/27/1982,15.25,3,2191.00,6.00,,,,,35.32,97.22,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1982.00,128.00,40.00,8.00,27.00,8/27/1982,17.83,3,2192.00,6.00,,,,,34.52,97.95,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1982.00,77.00,46.00,8.00,29.00,8/29/1982,1.50,3,2193.00,6.00,,,,,44.58,98.50,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,94.00,38.00,8.00,29.00,8/29/1982,6.50,3,2194.00,6.00,,,,,46.73,103.98,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1982.00,188.00,20.00,8.00,29.00,8/29/1982,17.10,3,2195.00,6.00,,,,,38.75,98.37,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,189.00,20.00,8.00,29.00,8/29/1982,17.28,3,2196.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1982.00,190.00,20.00,8.00,29.00,8/29/1982,18.00,3,2197.00,6.00,,,,,38.72,98.15,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1982.00,191.00,20.00,8.00,29.00,8/29/1982,19.08,3,2198.00,6.00,,,,,38.15,98.08,,,,,,,,,,,,155.00,,,125.00,,,,"A"
1982.00,153.00,31.00,8.00,29.00,8/29/1982,20.50,3,2199.00,6.00,,,,,40.68,96.27,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1982.00,78.00,46.00,8.00,30.00,8/30/1982,18.50,3,2200.00,6.00,,,,,43.43,100.08,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,79.00,46.00,8.00,30.00,8/30/1982,19.33,3,2201.00,6.00,,,,,43.37,99.87,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,80.00,46.00,8.00,30.00,8/30/1982,19.45,3,2202.00,6.00,,,,,43.43,100.08,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,62.00,27.00,8.00,31.00,8/31/1982,16.50,3,2203.00,6.00,,,,,45.92,96.05,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,81.00,46.00,8.00,31.00,8/31/1982,16.50,3,2204.00,6.00,,,,,44.78,99.10,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1982.00,63.00,27.00,8.00,31.00,8/31/1982,17.00,3,2205.00,6.00,,,,,45.75,96.48,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1982.00,64.00,27.00,8.00,31.00,8/31/1982,17.50,3,2206.00,6.00,,,,,45.80,96.50,,,,,,,,,,,,155.00,,,75.00,,,,"A"
1982.00,65.00,27.00,8.00,31.00,8/31/1982,17.50,3,2207.00,6.00,,,,,45.57,96.05,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1982.00,82.00,46.00,8.00,31.00,8/31/1982,17.50,3,2208.00,6.00,,,,,44.58,98.50,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1982.00,83.00,46.00,8.00,31.00,8/31/1982,18.03,3,2209.00,6.00,,,,,44.38,98.23,,,,,,,,,,,,5.00,,,250.00,,,,"A"
1982.00,66.00,27.00,8.00,31.00,8/31/1982,18.75,3,2210.00,6.00,,,,,45.92,96.05,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1982.00,84.00,46.00,8.00,31.00,8/31/1982,19.47,3,2211.00,6.00,,,,,43.60,101.03,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,85.00,46.00,8.00,31.00,8/31/1982,19.47,3,2212.00,6.00,,,,,43.57,100.83,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,86.00,46.00,8.00,31.00,8/31/1982,21.25,3,2213.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1982.00,154.00,31.00,8.00,31.00,8/31/1982,23.00,3,2214.00,6.00,,,,,42.47,98.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,155.00,31.00,8.00,31.00,8/31/1982,23.67,3,2215.00,6.00,,,,,42.38,97.35,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,156.00,31.00,9.00,1.00,9/1/1982,0.50,3,2216.00,6.00,,,,,42.27,96.87,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1982.00,157.00,31.00,9.00,1.00,9/1/1982,0.58,3,2217.00,6.00,,,,,42.15,96.48,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1982.00,167.00,29.00,9.00,1.00,9/1/1982,18.42,3,2218.00,6.00,,,,,36.98,91.50,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1982.00,168.00,29.00,9.00,1.00,9/1/1982,22.92,3,2219.00,6.00,,,,,39.23,92.28,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,5.00,24.00,9.00,2.00,9/2/1982,16.00,3,2220.00,6.00,,,,,39.72,77.73,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1982.00,87.00,46.00,9.00,4.00,9/4/1982,13.50,3,2221.00,6.00,,,,,45.73,98.50,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,18.00,55.00,9.00,5.00,9/5/1982,8.08,3,2222.00,6.00,,,,,45.45,92.45,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1982.00,20.00,12.00,9.00,5.00,9/5/1982,14.92,3,2223.00,6.00,,,,,29.82,82.27,,,,,,,,,,,,1.00,,,125.00,,,,"A"
1982.00,88.00,46.00,9.00,5.00,9/5/1982,18.25,3,2224.00,6.00,,,,,43.77,103.60,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1982.00,9.00,4.00,9.00,6.00,9/6/1982,14.50,3,2225.00,6.00,,,,,35.20,111.65,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1982.00,17.00,35.00,9.00,6.00,9/6/1982,15.00,3,2226.00,6.00,,,,,35.60,105.22,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1982.00,19.00,56.00,9.00,7.00,9/7/1982,0.00,3,2227.00,6.00,,,,,41.03,104.37,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1982.00,135.00,8.00,9.00,7.00,9/7/1982,14.92,3,2228.00,6.00,,,,,38.77,104.90,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,136.00,8.00,9.00,7.00,9/7/1982,15.25,3,2229.00,6.00,,,,,38.83,104.82,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1982.00,158.00,31.00,9.00,9.00,9/9/1982,15.25,3,2230.00,6.00,,,,,42.70,98.95,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,159.00,31.00,9.00,9.00,9/9/1982,15.25,3,2231.00,6.00,,,,,42.67,98.97,,,,,,,,,,,,89.00,,,400.00,,,,"A"
1982.00,160.00,31.00,9.00,9.00,9/9/1982,15.50,3,2232.00,6.00,,,,,42.40,98.83,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1982.00,161.00,31.00,9.00,9.00,9/9/1982,15.83,3,2233.00,6.00,,,,,42.57,98.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,162.00,31.00,9.00,9.00,9/9/1982,16.00,3,2234.00,6.00,,,,,42.53,98.92,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,163.00,31.00,9.00,9.00,9/9/1982,16.63,3,2235.00,6.00,,,,,42.42,98.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,10.00,4.00,9.00,11.00,9/11/1982,13.00,3,2236.00,6.00,,,,,32.23,110.93,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,11.00,4.00,9.00,11.00,9/11/1982,13.25,3,2237.00,6.00,,,,,32.27,110.85,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1982.00,3.00,53.00,9.00,12.00,9/12/1982,13.00,3,2238.00,6.00,,,,,46.47,117.58,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1982.00,137.00,8.00,9.00,13.00,9/13/1982,14.50,3,2239.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,250.00,,,,"A"
1982.00,138.00,8.00,9.00,13.00,9/13/1982,14.75,3,2240.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1982.00,139.00,8.00,9.00,13.00,9/13/1982,14.93,3,2241.00,6.00,,,,,38.25,104.65,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1982.00,140.00,8.00,9.00,13.00,9/13/1982,15.00,3,2242.00,6.00,,,,,38.27,104.60,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1982.00,26.00,19.00,9.00,13.00,9/13/1982,15.08,3,2243.00,6.00,,,,,41.08,93.35,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1982.00,27.00,19.00,9.00,13.00,9/13/1982,15.50,3,2244.00,6.00,,,,,41.02,93.35,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1982.00,28.00,19.00,9.00,13.00,9/13/1982,16.33,3,2245.00,6.00,,,,,41.02,92.40,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1982.00,169.00,29.00,9.00,13.00,9/13/1982,16.50,3,2246.00,6.00,,,,,37.87,94.03,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1982.00,29.00,19.00,9.00,13.00,9/13/1982,17.50,3,2247.00,6.00,,,,,42.68,91.90,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1982.00,141.00,8.00,9.00,13.00,9/13/1982,17.83,3,2248.00,6.00,,,,,37.90,103.75,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1982.00,142.00,8.00,9.00,13.00,9/13/1982,17.88,3,2249.00,6.00,,,,,38.05,103.52,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1982.00,129.00,40.00,9.00,13.00,9/13/1982,19.73,3,2250.00,6.00,,,,,35.32,97.22,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1982.00,130.00,40.00,9.00,13.00,9/13/1982,22.83,3,2251.00,6.00,,,,,36.12,97.07,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,47.00,17.00,9.00,14.00,9/14/1982,13.03,3,2252.00,6.00,,,,,39.67,89.70,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1982.00,131.00,40.00,9.00,14.00,9/14/1982,18.58,3,2253.00,6.00,,,,,35.65,97.45,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,132.00,40.00,9.00,14.00,9/14/1982,18.58,3,2254.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,192.00,20.00,9.00,14.00,9/14/1982,19.00,3,2255.00,6.00,,,,,37.35,95.27,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1982.00,133.00,40.00,9.00,14.00,9/14/1982,19.08,3,2256.00,6.00,,,,,35.58,97.63,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,134.00,40.00,9.00,14.00,9/14/1982,19.12,3,2257.00,6.00,,,,,35.48,97.43,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1982.00,170.00,29.00,9.00,14.00,9/14/1982,19.35,3,2258.00,6.00,,,,,37.50,94.28,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1982.00,7.00,6.00,9.00,15.00,9/15/1982,16.33,3,2259.00,6.00,,,,,39.15,123.22,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1982.00,164.00,31.00,9.00,17.00,9/17/1982,7.58,3,2260.00,6.00,,,,,41.52,96.18,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1982.00,30.00,19.00,9.00,17.00,9/17/1982,8.17,3,2261.00,6.00,,,,,41.12,95.28,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1982.00,171.00,29.00,9.00,17.00,9/17/1982,17.43,3,2262.00,6.00,,,,,37.87,94.03,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1982.00,48.00,17.00,9.00,17.00,9/17/1982,17.68,3,2263.00,6.00,,,,,39.85,88.85,,,,,,,,,,,,115.00,,,75.00,,,,"A"
1982.00,2.00,32.00,9.00,19.00,9/19/1982,15.50,3,2264.00,6.00,,,,,41.30,117.72,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1982.00,3.00,32.00,9.00,19.00,9/19/1982,16.50,3,2265.00,6.00,,,,,41.95,116.20,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1982.00,21.00,12.00,9.00,21.00,9/21/1982,13.22,3,2266.00,6.00,,,,,25.87,80.20,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1982.00,57.00,1.00,9.00,25.00,9/25/1982,17.08,3,2267.00,6.00,,,,,33.90,88.13,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1982.00,58.00,1.00,9.00,25.00,9/25/1982,18.67,3,2268.00,6.00,,,,,32.58,88.18,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,59.00,1.00,9.00,25.00,9/25/1982,19.00,3,2269.00,6.00,,,,,32.58,88.18,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,56.00,13.00,9.00,26.00,9/26/1982,16.92,3,2270.00,6.00,,,,,33.92,84.58,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,165.00,31.00,9.00,28.00,9/28/1982,15.50,3,2271.00,6.00,,,,,42.62,97.95,,,,,,,,,,,,107.00,,,200.00,,,,"A"
1982.00,166.00,31.00,9.00,28.00,9/28/1982,15.75,3,2272.00,6.00,,,,,42.47,97.88,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1982.00,167.00,31.00,9.00,28.00,9/28/1982,17.00,3,2273.00,6.00,,,,,42.18,97.15,,,,,,,,,,,,179.00,,,200.00,,,,"A"
1982.00,168.00,31.00,9.00,28.00,9/28/1982,18.25,3,2274.00,6.00,,,,,42.17,97.10,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1982.00,169.00,31.00,9.00,28.00,9/28/1982,18.50,3,2275.00,6.00,,,,,41.90,97.62,,,,,,,,,,,,119.00,,,200.00,,,,"A"
1982.00,170.00,31.00,9.00,29.00,9/29/1982,19.33,3,2276.00,6.00,,,,,41.20,97.85,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,31.00,19.00,10.00,5.00,10/5/1982,12.75,3,2277.00,6.00,,,,,41.07,94.37,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1982.00,89.00,46.00,10.00,5.00,10/5/1982,16.00,3,2278.00,6.00,,,,,44.07,101.15,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1982.00,171.00,31.00,10.00,5.00,10/5/1982,18.00,3,2279.00,6.00,,,,,42.20,98.75,,,,,,,,,,,,89.00,,,125.00,,,,"A"
1982.00,172.00,31.00,10.00,5.00,10/5/1982,18.50,3,2280.00,6.00,,,,,42.20,98.75,,,,,,,,,,,,89.00,,,125.00,,,,"A"
1982.00,90.00,46.00,10.00,5.00,10/5/1982,19.25,3,2281.00,6.00,,,,,43.08,98.30,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1982.00,18.00,35.00,10.00,7.00,10/7/1982,19.00,3,2282.00,6.00,,,,,32.43,104.07,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1982.00,390.00,48.00,10.00,8.00,10/8/1982,15.50,3,2283.00,6.00,,,,,33.18,96.62,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,173.00,31.00,10.00,8.00,10/8/1982,16.00,3,2284.00,6.00,,,,,41.03,98.93,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1982.00,174.00,31.00,10.00,8.00,10/8/1982,16.17,3,2285.00,6.00,,,,,41.03,98.93,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,7.00,36.00,10.00,9.00,10/9/1982,0.00,3,2286.00,6.00,,,,,42.75,73.68,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1982.00,49.00,17.00,10.00,19.00,10/19/1982,3.05,3,2287.00,6.00,,,,,39.95,91.20,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1982.00,172.00,29.00,10.00,19.00,10/19/1982,3.75,3,2288.00,6.00,,,,,39.08,91.58,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1982.00,32.00,19.00,10.00,19.00,10/19/1982,8.33,3,2289.00,6.00,,,,,42.82,95.70,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1982.00,173.00,29.00,10.00,19.00,10/19/1982,15.75,3,2290.00,6.00,,,,,36.97,93.22,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1982.00,174.00,29.00,10.00,19.00,10/19/1982,15.75,3,2291.00,6.00,,,,,36.97,93.22,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1982.00,175.00,29.00,10.00,19.00,10/19/1982,17.00,3,2292.00,6.00,,,,,38.10,92.32,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1982.00,33.00,19.00,10.00,28.00,10/28/1982,12.58,3,2293.00,6.00,,,,,40.98,91.03,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,34.00,19.00,10.00,28.00,10/28/1982,12.58,3,2294.00,6.00,,,,,40.98,91.03,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1982.00,50.00,17.00,11.00,1.00,11/1/1982,12.08,3,2295.00,6.00,,,,,40.70,89.60,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,51.00,17.00,11.00,1.00,11/1/1982,13.67,3,2296.00,6.00,,,,,40.57,88.62,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,52.00,17.00,11.00,1.00,11/1/1982,14.33,3,2297.00,6.00,,,,,40.73,87.83,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1982.00,176.00,29.00,11.00,1.00,11/1/1982,15.83,3,2298.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,88.00,,,,"A"
1982.00,177.00,29.00,11.00,1.00,11/1/1982,15.97,3,2299.00,6.00,,,,,39.23,93.07,,,,,,,,,,,,195.00,,,150.00,,,,"A"
1982.00,66.00,5.00,11.00,1.00,11/1/1982,16.00,3,2300.00,6.00,,,,,36.07,94.17,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1982.00,178.00,29.00,11.00,1.00,11/1/1982,16.08,3,2301.00,6.00,,,,,36.52,93.93,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,179.00,29.00,11.00,1.00,11/1/1982,16.17,3,2302.00,6.00,,,,,38.72,93.55,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1982.00,180.00,29.00,11.00,1.00,11/1/1982,16.17,3,2303.00,6.00,,,,,36.68,93.87,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,181.00,29.00,11.00,1.00,11/1/1982,16.17,3,2304.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,150.00,,,,"A"
1982.00,182.00,29.00,11.00,1.00,11/1/1982,16.25,3,2305.00,6.00,,,,,36.63,93.63,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1982.00,183.00,29.00,11.00,1.00,11/1/1982,16.33,3,2306.00,6.00,,,,,36.63,93.63,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1982.00,391.00,48.00,11.00,1.00,11/1/1982,16.75,3,2307.00,6.00,,,,,33.63,96.58,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1982.00,184.00,29.00,11.00,1.00,11/1/1982,17.17,3,2308.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,185.00,29.00,11.00,1.00,11/1/1982,17.17,3,2309.00,6.00,,,,,38.83,92.67,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,186.00,29.00,11.00,1.00,11/1/1982,17.17,3,2310.00,6.00,,,,,38.98,92.45,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1982.00,187.00,29.00,11.00,1.00,11/1/1982,17.17,3,2311.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1982.00,135.00,40.00,11.00,1.00,11/1/1982,17.30,3,2312.00,6.00,,,,,34.70,96.43,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1982.00,188.00,29.00,11.00,1.00,11/1/1982,17.42,3,2313.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1982.00,189.00,29.00,11.00,1.00,11/1/1982,17.42,3,2314.00,6.00,,,,,38.83,92.80,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1982.00,190.00,29.00,11.00,1.00,11/1/1982,17.58,3,2315.00,6.00,,,,,39.22,92.13,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1982.00,53.00,17.00,11.00,1.00,11/1/1982,17.88,3,2316.00,6.00,,,,,40.67,90.98,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1982.00,191.00,29.00,11.00,1.00,11/1/1982,18.08,3,2317.00,6.00,,,,,36.95,92.65,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1982.00,192.00,29.00,11.00,1.00,11/1/1982,18.45,3,2318.00,6.00,,,,,39.27,91.58,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1982.00,193.00,29.00,11.00,1.00,11/1/1982,18.75,3,2319.00,6.00,,,,,39.15,91.95,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1982.00,54.00,17.00,11.00,1.00,11/1/1982,18.87,3,2320.00,6.00,,,,,41.10,89.87,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1982.00,55.00,17.00,11.00,1.00,11/1/1982,20.63,3,2321.00,6.00,,,,,40.43,89.23,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1982.00,392.00,48.00,11.00,2.00,11/2/1982,18.00,3,2322.00,6.00,,,,,29.10,97.28,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,393.00,48.00,11.00,2.00,11/2/1982,18.25,3,2323.00,6.00,,,,,29.10,97.28,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1982.00,19.00,35.00,11.00,10.00,11/10/1982,20.58,3,2324.00,6.00,,,,,36.73,108.23,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1982.00,136.00,40.00,11.00,11.00,11/11/1982,13.52,3,2325.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1982.00,394.00,48.00,11.00,19.00,11/19/1982,14.67,3,2326.00,6.00,,,,,28.27,97.68,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1982.00,137.00,40.00,11.00,22.00,11/22/1982,4.17,3,2327.00,6.00,,,,,35.23,96.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1982.00,395.00,48.00,11.00,22.00,11/22/1982,15.50,3,2328.00,6.00,,,,,33.07,97.00,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,396.00,48.00,11.00,22.00,11/22/1982,15.67,3,2329.00,6.00,,,,,33.18,97.17,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1982.00,397.00,48.00,11.00,22.00,11/22/1982,15.83,3,2330.00,6.00,,,,,33.18,96.62,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1982.00,67.00,5.00,11.00,22.00,11/22/1982,16.00,3,2331.00,6.00,,,,,34.63,93.10,,,,,,,,,,,,51.00,,,88.00,,,,"A"
1982.00,398.00,48.00,11.00,22.00,11/22/1982,16.50,3,2332.00,6.00,,,,,33.60,96.72,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1982.00,399.00,48.00,11.00,22.00,11/22/1982,17.17,3,2333.00,6.00,,,,,33.50,96.73,,,,,,,,,,,,181.00,,,100.00,,,,"A"
1982.00,68.00,5.00,11.00,22.00,11/22/1982,17.33,3,2334.00,6.00,,,,,34.63,92.70,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1982.00,69.00,5.00,11.00,22.00,11/22/1982,17.42,3,2335.00,6.00,,,,,34.77,92.47,,,,,,,,,,,,119.00,,,88.00,,,,"A"
1982.00,70.00,5.00,11.00,22.00,11/22/1982,17.75,3,2336.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1982.00,71.00,5.00,11.00,22.00,11/22/1982,18.25,3,2337.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1982.00,72.00,5.00,11.00,22.00,11/22/1982,18.62,3,2338.00,6.00,,,,,34.83,92.33,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1982.00,73.00,5.00,11.00,22.00,11/22/1982,19.00,3,2339.00,6.00,,,,,34.78,91.92,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,74.00,5.00,11.00,22.00,11/22/1982,19.50,3,2340.00,6.00,,,,,34.60,92.02,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,75.00,5.00,11.00,22.00,11/22/1982,20.00,3,2341.00,6.00,,,,,34.73,91.88,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1982.00,76.00,5.00,11.00,22.00,11/22/1982,20.00,3,2342.00,6.00,,,,,34.78,91.75,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1982.00,64.00,22.00,12.00,1.00,12/1/1982,1.58,3,2343.00,6.00,,,,,32.35,92.72,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1982.00,65.00,22.00,12.00,1.00,12/1/1982,1.75,3,2344.00,6.00,,,,,32.52,92.63,,,,,,,,,,,,61.00,,"0",100.00,,,,"A"
1982.00,193.00,20.00,12.00,1.00,12/1/1982,19.00,3,2345.00,6.00,,,,,37.42,94.70,,,,,,,,,,,,37.00,,,150.00,,,,"A"
1982.00,194.00,20.00,12.00,1.00,12/1/1982,19.25,3,2346.00,6.00,,,,,37.48,94.87,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1982.00,195.00,20.00,12.00,1.00,12/1/1982,20.00,3,2347.00,6.00,,,,,37.60,95.08,,,,,,,,,,,,37.00,,"0",175.00,,,,"A"
1982.00,194.00,29.00,12.00,1.00,12/1/1982,20.67,3,2348.00,6.00,,,,,38.02,94.12,,,,,,,,,,,,217.00,,,150.00,,,,"A"
1982.00,195.00,29.00,12.00,1.00,12/1/1982,21.83,3,2349.00,6.00,,,,,38.78,93.43,,,,,,,,,,,,159.00,,"0",250.00,,,,"A"
1982.00,196.00,29.00,12.00,2.00,12/2/1982,11.25,3,2350.00,6.00,,,,,38.58,92.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1982.00,77.00,5.00,12.00,23.00,12/23/1982,15.33,3,2351.00,6.00,,,,,34.03,93.50,,,,,,,,,,,,109.00,,"0",75.00,,,,"A"
1982.00,78.00,5.00,12.00,23.00,12/23/1982,19.80,3,2352.00,6.00,,,,,35.20,93.95,,,,,,,,,,,,83.00,,"0",175.00,,,,"A"
1982.00,79.00,5.00,12.00,23.00,12/23/1982,20.27,3,2353.00,6.00,,,,,34.57,92.58,,,,,,,,,,,,125.00,,"0",75.00,,,,"A"
1982.00,400.00,48.00,12.00,23.00,12/23/1982,21.92,3,2354.00,6.00,,,,,33.43,96.35,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1982.00,138.00,40.00,12.00,23.00,12/23/1982,23.75,3,2355.00,6.00,,,,,35.47,94.80,,,,,,,,,,,,135.00,,"0",175.00,,,,"A"
1982.00,139.00,40.00,12.00,24.00,12/24/1982,0.13,3,2356.00,6.00,,,,,35.47,94.80,,,,,,,,,,,,135.00,,"0",175.00,,,,"A"
1982.00,197.00,29.00,12.00,24.00,12/24/1982,13.67,3,2357.00,6.00,,,,,37.95,92.27,,,,,,,,,,,,169.00,,"0",175.00,,,,"A"
1982.00,80.00,5.00,12.00,24.00,12/24/1982,14.00,3,2358.00,6.00,,,,,33.87,93.92,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1982.00,198.00,29.00,12.00,24.00,12/24/1982,14.40,3,2359.00,6.00,,,,,37.32,93.58,,,,,,,,,,,,77.00,,"0",75.00,,,,"A"
1982.00,81.00,5.00,12.00,24.00,12/24/1982,15.08,3,2360.00,6.00,,,,,33.72,94.40,,,,,,,,,,,,81.00,,"0",175.00,,,,"A"
1982.00,82.00,5.00,12.00,24.00,12/24/1982,15.67,3,2361.00,6.00,,,,,33.97,94.17,,,,,,,,,,,,133.00,,"0",75.00,,,,"A"
1982.00,83.00,5.00,12.00,24.00,12/24/1982,15.98,3,2362.00,6.00,,,,,34.57,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1982.00,84.00,5.00,12.00,24.00,12/24/1982,16.20,3,2363.00,6.00,,,,,34.95,92.43,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1982.00,85.00,5.00,12.00,24.00,12/24/1982,16.27,3,2364.00,6.00,,,,,35.43,93.02,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,86.00,5.00,12.00,24.00,12/24/1982,16.27,3,2365.00,6.00,,,,,35.28,93.13,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1982.00,87.00,5.00,12.00,24.00,12/24/1982,16.27,3,2366.00,6.00,,,,,34.63,92.57,,,,,,,,,,,,125.00,,"0",100.00,,,,"A"
1982.00,88.00,5.00,12.00,24.00,12/24/1982,16.42,3,2367.00,6.00,,,,,34.75,92.32,,,,,,,,,,,,119.00,,"0",100.00,,,,"A"
1982.00,199.00,29.00,12.00,24.00,12/24/1982,16.42,3,2368.00,6.00,,,,,38.82,91.13,,,,,,,,,,,,219.00,,"0",75.00,,,,"A"
1982.00,89.00,5.00,12.00,24.00,12/24/1982,16.50,3,2369.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,"0",175.00,,,,"A"
1982.00,200.00,29.00,12.00,24.00,12/24/1982,17.00,3,2370.00,6.00,,,,,39.00,90.98,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1982.00,90.00,5.00,12.00,24.00,12/24/1982,17.67,3,2371.00,6.00,,,,,34.23,91.90,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1982.00,91.00,5.00,12.00,24.00,12/24/1982,17.77,3,2372.00,6.00,,,,,34.23,91.90,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1982.00,201.00,29.00,12.00,24.00,12/24/1982,18.33,3,2373.00,6.00,,,,,38.70,93.23,,,,,,,,,,,,159.00,,,150.00,,,,"A"
1982.00,92.00,5.00,12.00,24.00,12/24/1982,18.83,3,2374.00,6.00,,,,,34.23,91.90,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1982.00,202.00,29.00,12.00,24.00,12/24/1982,19.00,3,2375.00,6.00,,,,,38.00,92.75,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1982.00,203.00,29.00,12.00,24.00,12/24/1982,19.13,3,2376.00,6.00,,,,,38.35,92.58,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1982.00,93.00,5.00,12.00,24.00,12/24/1982,20.25,3,2377.00,6.00,,,,,35.90,90.58,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1982.00,94.00,5.00,12.00,24.00,12/24/1982,20.92,3,2378.00,6.00,,,,,33.58,93.28,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1982.00,401.00,48.00,12.00,26.00,12/26/1982,20.82,3,2379.00,6.00,,,,,31.60,94.67,,,,,,,,,,,,347.00,,,100.00,,,,"A"
1982.00,66.00,22.00,12.00,27.00,12/27/1982,9.52,3,2380.00,6.00,,,,,31.05,93.20,,,,,,,,,,,,115.00,,,100.00,,,,"A"
1983.00,1.00,12.00,1.00,21.00,1/21/1983,7.92,3,1.00,6.00,,,,,28.25,82.72,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,1.00,6.00,1.00,24.00,1/24/1983,16.50,3,2.00,6.00,,,,,36.33,119.30,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1983.00,1.00,48.00,1.00,24.00,1/24/1983,21.42,3,3.00,6.00,,,,,29.35,95.02,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,2.00,48.00,1.00,26.00,1/26/1983,7.42,3,4.00,6.00,,,,,28.62,96.63,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,3.00,48.00,1.00,31.00,1/31/1983,11.00,3,5.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,4.00,48.00,1.00,31.00,1/31/1983,12.50,3,6.00,6.00,,,,,33.07,94.37,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,5.00,48.00,1.00,31.00,1/31/1983,12.50,3,7.00,6.00,,,,,32.63,94.93,,,,,,,,,,,,459.00,,,175.00,,,,"A"
1983.00,6.00,48.00,1.00,31.00,1/31/1983,12.75,3,8.00,6.00,,,,,33.17,95.07,,,,,,,,,,,,449.00,,,75.00,,,,"A"
1983.00,7.00,48.00,1.00,31.00,1/31/1983,12.75,3,9.00,6.00,,,,,33.33,94.35,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1983.00,8.00,48.00,1.00,31.00,1/31/1983,13.00,3,10.00,6.00,,,,,33.13,94.53,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,9.00,48.00,1.00,31.00,1/31/1983,14.08,3,11.00,6.00,,,,,33.13,94.53,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,10.00,48.00,1.00,31.00,1/31/1983,14.83,3,12.00,6.00,,,,,33.33,94.35,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1983.00,1.00,5.00,1.00,31.00,1/31/1983,17.50,3,13.00,6.00,,,,,33.65,94.10,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,2.00,12.00,2.00,1.00,2/1/1983,6.17,3,14.00,6.00,,,,,30.80,86.70,,,,,,,,,,,,91.00,,,150.00,,,,"A"
1983.00,11.00,48.00,2.00,9.00,2/9/1983,9.10,3,15.00,6.00,,,,,30.32,97.75,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,12.00,48.00,2.00,9.00,2/9/1983,9.32,3,16.00,6.00,,,,,30.23,97.63,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1983.00,13.00,48.00,2.00,9.00,2/9/1983,9.35,3,17.00,6.00,,,,,30.30,97.70,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,3.00,12.00,2.00,10.00,2/10/1983,16.17,3,18.00,6.00,,,,,26.07,80.23,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,4.00,12.00,2.00,10.00,2/10/1983,16.33,3,19.00,6.00,,,,,26.13,80.13,,,,,,,,,,,,11.00,,,300.00,,,,"A"
1983.00,5.00,12.00,2.00,11.00,2/11/1983,16.00,3,20.00,6.00,,,,,26.13,80.53,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,1.00,28.00,2.00,21.00,2/21/1983,21.75,3,21.00,6.00,,,,,31.22,90.13,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,1.00,1.00,2.00,22.00,2/22/1983,12.60,3,22.00,6.00,,,,,34.13,87.98,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,2.00,1.00,2.00,22.00,2/22/1983,13.33,3,23.00,6.00,,,,,33.82,87.47,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,3.00,1.00,2.00,22.00,2/22/1983,15.00,3,24.00,6.00,,,,,34.17,86.33,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1983.00,14.00,48.00,2.00,25.00,2/25/1983,16.75,3,25.00,6.00,,,,,26.15,97.83,,,,,,,,,,,,61.00,,,200.00,,,,"A"
1983.00,1.00,40.00,3.00,3.00,3/3/1983,17.00,3,26.00,6.00,,,,,34.68,99.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,2.00,40.00,3.00,3.00,3/3/1983,18.97,3,27.00,6.00,,,,,34.88,99.50,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1983.00,3.00,40.00,3.00,3.00,3/3/1983,18.97,3,28.00,6.00,,,,,34.90,99.87,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,15.00,48.00,3.00,4.00,3/4/1983,4.00,3,29.00,6.00,,,,,30.00,98.40,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,16.00,48.00,3.00,4.00,3/4/1983,4.25,3,30.00,6.00,,,,,30.43,98.03,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,17.00,48.00,3.00,4.00,3/4/1983,7.30,3,31.00,6.00,,,,,29.90,98.83,,,,,,,,,,,,259.00,,,75.00,,,,"A"
1983.00,1.00,22.00,3.00,4.00,3/4/1983,9.92,3,32.00,6.00,,,,,29.78,92.15,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,18.00,48.00,3.00,4.00,3/4/1983,14.50,3,33.00,6.00,,,,,27.33,97.67,,,,,,,,,,,,273.00,,,100.00,,,,"A"
1983.00,2.00,5.00,3.00,5.00,3/5/1983,18.00,3,34.00,6.00,,,,,34.65,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,3.00,5.00,3.00,5.00,3/5/1983,18.53,3,35.00,6.00,,,,,34.65,92.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,4.00,5.00,3.00,5.00,3/5/1983,18.98,3,36.00,6.00,,,,,34.75,92.32,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,5.00,5.00,3.00,5.00,3/5/1983,19.25,3,37.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,6.00,5.00,3.00,5.00,3/5/1983,19.50,3,38.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,7.00,5.00,3.00,5.00,3/5/1983,19.75,3,39.00,6.00,,,,,34.92,92.15,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1983.00,8.00,5.00,3.00,5.00,3/5/1983,19.75,3,40.00,6.00,,,,,34.73,92.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,9.00,5.00,3.00,5.00,3/5/1983,19.92,3,41.00,6.00,,,,,34.92,92.15,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1983.00,10.00,5.00,3.00,5.00,3/5/1983,21.25,3,42.00,6.00,,,,,35.57,91.23,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,11.00,5.00,3.00,5.00,3/5/1983,21.32,3,43.00,6.00,,,,,35.25,91.75,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1983.00,1.00,18.00,3.00,6.00,3/6/1983,14.18,3,44.00,6.00,,,,,40.35,86.67,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1983.00,1.00,17.00,3.00,6.00,3/6/1983,14.75,3,45.00,6.00,,,,,40.87,88.62,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1983.00,2.00,18.00,3.00,6.00,3/6/1983,15.17,3,46.00,6.00,,,,,41.35,86.32,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,1.00,54.00,3.00,6.00,3/6/1983,15.25,3,47.00,6.00,,,,,38.28,82.10,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,1.00,26.00,3.00,6.00,3/6/1983,15.92,3,48.00,6.00,,,,,42.45,85.97,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,2.00,54.00,3.00,6.00,3/6/1983,16.25,3,49.00,6.00,,,,,38.42,81.78,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,3.00,54.00,3.00,6.00,3/6/1983,16.75,3,50.00,6.00,,,,,38.48,81.67,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,4.00,54.00,3.00,6.00,3/6/1983,17.00,3,51.00,6.00,,,,,38.43,82.03,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1983.00,2.00,17.00,3.00,6.00,3/6/1983,17.37,3,52.00,6.00,,,,,41.83,87.65,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,5.00,54.00,3.00,6.00,3/6/1983,17.50,3,53.00,6.00,,,,,38.58,81.80,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1983.00,1.00,29.00,3.00,6.00,3/6/1983,18.00,3,54.00,6.00,,,,,39.43,93.52,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,3.00,18.00,3.00,6.00,3/6/1983,18.00,3,55.00,6.00,,,,,41.20,85.00,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,4.00,18.00,3.00,6.00,3/6/1983,18.13,3,56.00,6.00,,,,,41.27,85.05,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1983.00,6.00,12.00,3.00,6.00,3/6/1983,19.58,3,57.00,6.00,,,,,30.27,85.65,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,7.00,12.00,3.00,6.00,3/6/1983,19.58,3,58.00,6.00,,,,,29.92,85.25,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1983.00,8.00,12.00,3.00,6.00,3/6/1983,22.50,3,59.00,6.00,,,,,30.13,84.37,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1983.00,9.00,12.00,3.00,6.00,3/6/1983,22.50,3,60.00,6.00,,,,,30.45,84.27,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,10.00,12.00,3.00,6.00,3/6/1983,23.17,3,61.00,6.00,,,,,30.23,84.33,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1983.00,5.00,18.00,3.00,7.00,3/7/1983,14.17,3,62.00,6.00,,,,,41.15,85.48,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1983.00,2.00,26.00,3.00,7.00,3/7/1983,15.83,3,63.00,6.00,,,,,42.57,83.98,,,,,,,,,,,,93.00,,,150.00,,,,"A"
1983.00,3.00,26.00,3.00,7.00,3/7/1983,17.25,3,64.00,6.00,,,,,43.72,84.05,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1983.00,1.00,13.00,3.00,7.00,3/7/1983,17.33,3,65.00,6.00,,,,,33.78,84.62,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,2.00,13.00,3.00,7.00,3/7/1983,18.00,3,66.00,6.00,,,,,33.78,84.43,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,4.00,26.00,3.00,7.00,3/7/1983,18.25,3,67.00,6.00,,,,,45.00,84.17,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,5.00,26.00,3.00,7.00,3/7/1983,19.00,3,68.00,6.00,,,,,42.57,83.98,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,6.00,54.00,3.00,7.00,3/7/1983,19.50,3,69.00,6.00,,,,,38.37,82.33,,,,,,,,,,,,11.00,,,125.00,,,,"A"
1983.00,1.00,37.00,3.00,8.00,3/8/1983,14.50,3,70.00,6.00,,,,,35.32,80.25,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1983.00,2.00,37.00,3.00,8.00,3/8/1983,14.63,3,71.00,6.00,,,,,35.40,80.45,,,,,,,,,,,,25.00,,,125.00,,,,"A"
1983.00,3.00,37.00,3.00,8.00,3/8/1983,15.50,3,72.00,6.00,,,,,35.22,80.82,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1983.00,4.00,37.00,3.00,8.00,3/8/1983,16.50,3,73.00,6.00,,,,,35.32,80.25,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,5.00,37.00,3.00,8.00,3/8/1983,16.50,3,74.00,6.00,,,,,34.98,80.55,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1983.00,6.00,37.00,3.00,8.00,3/8/1983,17.50,3,75.00,6.00,,,,,34.98,80.12,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,19.00,48.00,3.00,8.00,3/8/1983,23.88,3,76.00,6.00,,,,,27.75,98.08,,,,,,,,,,,,249.00,,,100.00,,,,"A"
1983.00,7.00,37.00,3.00,9.00,3/9/1983,15.17,3,77.00,6.00,,,,,34.55,77.93,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,20.00,48.00,3.00,13.00,3/13/1983,16.57,3,78.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1983.00,21.00,48.00,3.00,15.00,3/15/1983,17.00,3,79.00,6.00,,,,,26.20,98.23,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1983.00,22.00,48.00,3.00,15.00,3/15/1983,17.08,3,80.00,6.00,,,,,26.20,97.72,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,4.00,40.00,3.00,15.00,3/15/1983,20.00,3,81.00,6.00,,,,,36.70,97.52,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,23.00,48.00,3.00,15.00,3/15/1983,22.00,3,82.00,6.00,,,,,26.20,98.23,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1983.00,11.00,12.00,3.00,17.00,3/17/1983,8.00,3,83.00,6.00,,,,,25.77,80.20,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1983.00,12.00,12.00,3.00,17.00,3/17/1983,8.25,3,84.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1983.00,8.00,37.00,3.00,21.00,3/21/1983,5.08,3,85.00,6.00,,,,,34.95,77.53,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,9.00,37.00,3.00,21.00,3/21/1983,9.00,3,86.00,6.00,,,,,34.90,77.53,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,1.00,24.00,3.00,21.00,3/21/1983,14.00,3,87.00,6.00,,,,,39.02,76.60,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,13.00,12.00,3.00,24.00,3/24/1983,3.50,3,88.00,6.00,,,,,28.85,82.48,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,14.00,12.00,3.00,24.00,3/24/1983,3.50,3,89.00,6.00,,,,,27.47,81.83,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1983.00,15.00,12.00,3.00,24.00,3/24/1983,3.50,3,90.00,6.00,,,,,28.55,82.43,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1983.00,16.00,12.00,3.00,24.00,3/24/1983,3.50,3,91.00,6.00,,,,,28.30,82.42,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1983.00,17.00,12.00,3.00,24.00,3/24/1983,3.50,3,92.00,6.00,,,,,27.92,82.35,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1983.00,18.00,12.00,3.00,24.00,3/24/1983,3.50,3,93.00,6.00,,,,,27.95,82.75,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,19.00,12.00,3.00,24.00,3/24/1983,3.67,3,94.00,6.00,,,,,27.77,82.67,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1983.00,20.00,12.00,3.00,24.00,3/24/1983,5.92,3,95.00,6.00,,,,,28.35,80.73,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,21.00,12.00,3.00,24.00,3/24/1983,12.58,3,96.00,6.00,,,,,30.22,81.42,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,5.00,40.00,3.00,25.00,3/25/1983,16.25,3,97.00,6.00,,,,,34.75,99.83,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,24.00,48.00,3.00,25.00,3/25/1983,20.83,3,98.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,75.00,,,,"A"
1983.00,25.00,48.00,3.00,25.00,3/25/1983,21.97,3,99.00,6.00,,,,,31.20,99.58,,,,,,,,,,,,307.00,,,125.00,,,,"A"
1983.00,26.00,48.00,3.00,25.00,3/25/1983,21.97,3,100.00,6.00,,,,,31.25,99.02,,,,,,,,,,,,411.00,,,150.00,,,,"A"
1983.00,27.00,48.00,3.00,25.00,3/25/1983,22.17,3,101.00,6.00,,,,,31.32,99.25,,,,,,,,,,,,307.00,,,150.00,,,,"A"
1983.00,28.00,48.00,3.00,25.00,3/25/1983,22.25,3,102.00,6.00,,,,,29.37,100.92,,,,,,,,,,,,465.00,,,75.00,,,,"A"
1983.00,6.00,40.00,3.00,26.00,3/26/1983,14.25,3,103.00,6.00,,,,,36.53,95.42,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1983.00,2.00,29.00,3.00,26.00,3/26/1983,15.62,3,104.00,6.00,,,,,37.92,94.45,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1983.00,3.00,29.00,3.00,26.00,3/26/1983,15.62,3,105.00,6.00,,,,,36.87,94.38,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1983.00,4.00,29.00,3.00,26.00,3/26/1983,16.08,3,106.00,6.00,,,,,37.83,94.42,,,,,,,,,,,,217.00,,,75.00,,,,"A"
1983.00,12.00,5.00,3.00,26.00,3/26/1983,18.33,3,107.00,6.00,,,,,35.42,92.40,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,13.00,5.00,3.00,26.00,3/26/1983,18.33,3,108.00,6.00,,,,,35.68,91.58,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,14.00,5.00,3.00,26.00,3/26/1983,18.33,3,109.00,6.00,,,,,35.82,91.35,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,15.00,5.00,3.00,26.00,3/26/1983,18.33,3,110.00,6.00,,,,,35.93,91.55,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,6.00,18.00,3.00,27.00,3/27/1983,11.42,3,111.00,6.00,,,,,39.93,86.07,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1983.00,7.00,18.00,3.00,27.00,3/27/1983,11.58,3,112.00,6.00,,,,,39.95,85.85,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1983.00,8.00,18.00,3.00,27.00,3/27/1983,11.90,3,113.00,6.00,,,,,40.27,85.83,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1983.00,1.00,39.00,3.00,27.00,3/27/1983,12.42,3,114.00,6.00,,,,,39.05,84.67,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1983.00,2.00,39.00,3.00,27.00,3/27/1983,12.48,3,115.00,6.00,,,,,39.18,84.53,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,9.00,18.00,3.00,27.00,3/27/1983,12.50,3,116.00,6.00,,,,,40.82,85.82,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1983.00,3.00,39.00,3.00,27.00,3/27/1983,12.67,3,117.00,6.00,,,,,39.12,84.55,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,10.00,18.00,3.00,27.00,3/27/1983,13.00,3,118.00,6.00,,,,,39.83,84.90,,,,,,,,,,,,177.00,,,200.00,,,,"A"
1983.00,11.00,18.00,3.00,27.00,3/27/1983,13.05,3,119.00,6.00,,,,,39.83,84.90,,,,,,,,,,,,177.00,,,75.00,,,,"A"
1983.00,12.00,18.00,3.00,27.00,3/27/1983,13.12,3,120.00,6.00,,,,,39.83,84.90,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1983.00,4.00,39.00,3.00,27.00,3/27/1983,13.33,3,121.00,6.00,,,,,40.12,84.65,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,5.00,39.00,3.00,27.00,3/27/1983,13.42,3,122.00,6.00,,,,,39.73,84.68,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1983.00,6.00,39.00,3.00,27.00,3/27/1983,13.42,3,123.00,6.00,,,,,39.88,84.38,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,7.00,39.00,3.00,27.00,3/27/1983,13.50,3,124.00,6.00,,,,,40.10,84.63,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,8.00,39.00,3.00,27.00,3/27/1983,14.25,3,125.00,6.00,,,,,40.12,83.75,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,1.00,21.00,3.00,27.00,3/27/1983,14.83,3,126.00,6.00,,,,,37.08,83.20,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1983.00,10.00,37.00,3.00,27.00,3/27/1983,18.00,3,127.00,6.00,,,,,35.77,80.87,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,11.00,37.00,3.00,27.00,3/27/1983,19.00,3,128.00,6.00,,,,,36.15,80.65,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1983.00,12.00,37.00,3.00,27.00,3/27/1983,20.00,3,129.00,6.00,,,,,35.92,80.52,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,29.00,48.00,3.00,29.00,3/29/1983,18.75,3,130.00,6.00,,,,,33.57,98.63,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,7.00,40.00,3.00,29.00,3/29/1983,21.25,3,131.00,6.00,,,,,34.17,98.00,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,30.00,48.00,3.00,30.00,3/30/1983,7.50,3,132.00,6.00,,,,,30.27,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,31.00,48.00,3.00,30.00,3/30/1983,7.75,3,133.00,6.00,,,,,30.03,97.98,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1983.00,32.00,48.00,3.00,30.00,3/30/1983,8.00,3,134.00,6.00,,,,,29.82,98.27,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1983.00,33.00,48.00,3.00,30.00,3/30/1983,9.00,3,135.00,6.00,,,,,29.80,97.52,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,34.00,48.00,3.00,30.00,3/30/1983,9.17,3,136.00,6.00,,,,,29.88,97.47,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,35.00,48.00,3.00,30.00,3/30/1983,9.33,3,137.00,6.00,,,,,30.00,97.37,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,1.00,20.00,3.00,31.00,3/31/1983,16.92,3,138.00,6.00,,,,,39.77,101.72,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1983.00,8.00,40.00,4.00,1.00,4/1/1983,2.08,3,139.00,6.00,,,,,36.88,94.88,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1983.00,9.00,40.00,4.00,1.00,4/1/1983,2.17,3,140.00,6.00,,,,,36.65,95.15,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,5.00,29.00,4.00,1.00,4/1/1983,2.60,3,141.00,6.00,,,,,37.10,93.83,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1983.00,6.00,29.00,4.00,1.00,4/1/1983,3.00,3,142.00,6.00,,,,,37.07,94.12,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,16.00,5.00,4.00,1.00,4/1/1983,3.50,3,143.00,6.00,,,,,35.08,93.17,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1983.00,17.00,5.00,4.00,1.00,4/1/1983,4.25,3,144.00,6.00,,,,,36.18,94.53,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,18.00,5.00,4.00,1.00,4/1/1983,8.50,3,145.00,6.00,,,,,33.10,93.43,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1983.00,19.00,5.00,4.00,1.00,4/1/1983,8.67,3,146.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,2.00,22.00,4.00,1.00,4/1/1983,9.58,3,147.00,6.00,,,,,32.53,93.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,36.00,48.00,4.00,1.00,4/1/1983,11.17,3,148.00,6.00,,,,,33.07,97.00,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1983.00,37.00,48.00,4.00,1.00,4/1/1983,12.83,3,149.00,6.00,,,,,33.45,94.42,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1983.00,38.00,48.00,4.00,1.00,4/1/1983,13.67,3,150.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,75.00,,,,"A"
1983.00,20.00,5.00,4.00,1.00,4/1/1983,13.75,3,151.00,6.00,,,,,34.00,93.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,3.00,22.00,4.00,1.00,4/1/1983,14.00,3,152.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1983.00,4.00,22.00,4.00,1.00,4/1/1983,14.00,3,153.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,15.00,,,200.00,,,,"A"
1983.00,39.00,48.00,4.00,1.00,4/1/1983,14.00,3,154.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,75.00,,,,"A"
1983.00,5.00,22.00,4.00,1.00,4/1/1983,14.08,3,155.00,6.00,,,,,32.48,93.60,,,,,,,,,,,,15.00,,,275.00,,,,"A"
1983.00,6.00,22.00,4.00,1.00,4/1/1983,14.50,3,156.00,6.00,,,,,32.62,93.28,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,21.00,5.00,4.00,1.00,4/1/1983,14.50,3,157.00,6.00,,,,,35.08,93.00,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,7.00,22.00,4.00,1.00,4/1/1983,14.67,3,158.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,8.00,22.00,4.00,1.00,4/1/1983,14.80,3,159.00,6.00,,,,,32.62,93.28,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,9.00,22.00,4.00,1.00,4/1/1983,15.17,3,160.00,6.00,,,,,31.70,93.15,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1983.00,10.00,22.00,4.00,1.00,4/1/1983,15.33,3,161.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,150.00,,,,"A"
1983.00,11.00,22.00,4.00,1.00,4/1/1983,15.67,3,162.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,12.00,22.00,4.00,1.00,4/1/1983,15.87,3,163.00,6.00,,,,,32.52,92.63,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,13.00,22.00,4.00,1.00,4/1/1983,15.92,3,164.00,6.00,,,,,31.97,92.63,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,14.00,22.00,4.00,1.00,4/1/1983,15.92,3,165.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,275.00,,,,"A"
1983.00,22.00,5.00,4.00,1.00,4/1/1983,16.00,3,166.00,6.00,,,,,34.50,91.55,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,15.00,22.00,4.00,1.00,4/1/1983,16.17,3,167.00,6.00,,,,,32.70,92.08,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,16.00,22.00,4.00,1.00,4/1/1983,16.17,3,168.00,6.00,,,,,32.87,92.08,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1983.00,17.00,22.00,4.00,1.00,4/1/1983,16.17,3,169.00,6.00,,,,,32.80,92.38,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1983.00,18.00,22.00,4.00,1.00,4/1/1983,16.17,3,170.00,6.00,,,,,32.45,92.17,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1983.00,19.00,22.00,4.00,1.00,4/1/1983,16.50,3,171.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1983.00,20.00,22.00,4.00,1.00,4/1/1983,16.97,3,172.00,6.00,,,,,31.40,92.15,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1983.00,21.00,22.00,4.00,1.00,4/1/1983,17.25,3,173.00,6.00,,,,,31.77,91.83,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1983.00,2.00,28.00,4.00,1.00,4/1/1983,17.28,3,174.00,6.00,,,,,33.50,90.33,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1983.00,3.00,28.00,4.00,1.00,4/1/1983,17.47,3,175.00,6.00,,,,,33.52,90.18,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1983.00,22.00,22.00,4.00,1.00,4/1/1983,17.63,3,176.00,6.00,,,,,31.62,91.83,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1983.00,4.00,28.00,4.00,1.00,4/1/1983,19.00,3,177.00,6.00,,,,,31.97,91.00,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1983.00,4.00,1.00,4.00,1.00,4/1/1983,20.42,3,178.00,6.00,,,,,34.43,88.13,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1983.00,10.00,40.00,4.00,1.00,4/1/1983,20.58,3,179.00,6.00,,,,,36.88,94.88,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1983.00,11.00,40.00,4.00,1.00,4/1/1983,21.00,3,180.00,6.00,,,,,36.70,94.97,,,,,,,,,,,,115.00,,,175.00,,,,"A"
1983.00,12.00,40.00,4.00,1.00,4/1/1983,21.25,3,181.00,6.00,,,,,36.65,95.15,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,2.00,21.00,4.00,2.00,4/2/1983,12.50,3,182.00,6.00,,,,,37.55,83.45,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1983.00,3.00,21.00,4.00,2.00,4/2/1983,12.53,3,183.00,6.00,,,,,37.52,83.30,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1983.00,4.00,21.00,4.00,2.00,4/2/1983,13.00,3,184.00,6.00,,,,,37.78,83.08,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,7.00,54.00,4.00,2.00,4/2/1983,18.00,3,185.00,6.00,,,,,38.48,81.35,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,13.00,37.00,4.00,2.00,4/2/1983,19.22,3,186.00,6.00,,,,,36.12,79.58,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1983.00,14.00,37.00,4.00,2.00,4/2/1983,19.53,3,187.00,6.00,,,,,35.73,79.67,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1983.00,15.00,37.00,4.00,2.00,4/2/1983,19.67,3,188.00,6.00,,,,,35.47,79.72,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,16.00,37.00,4.00,2.00,4/2/1983,20.75,3,189.00,6.00,,,,,36.13,79.12,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1983.00,5.00,28.00,4.00,4.00,4/4/1983,9.12,3,190.00,6.00,,,,,34.32,89.95,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1983.00,6.00,28.00,4.00,4.00,4/4/1983,20.33,3,191.00,6.00,,,,,33.45,90.65,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1983.00,7.00,28.00,4.00,4.00,4/4/1983,21.12,3,192.00,6.00,,,,,34.32,89.95,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1983.00,40.00,48.00,4.00,5.00,4/5/1983,7.00,3,193.00,6.00,,,,,32.75,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1983.00,23.00,22.00,4.00,5.00,4/5/1983,8.42,3,194.00,6.00,,,,,30.48,92.42,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,24.00,22.00,4.00,5.00,4/5/1983,9.92,3,195.00,6.00,,,,,30.52,92.18,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,25.00,22.00,4.00,5.00,4/5/1983,10.52,3,196.00,6.00,,,,,30.53,92.08,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1983.00,26.00,22.00,4.00,5.00,4/5/1983,12.95,3,197.00,6.00,,,,,30.47,91.55,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,27.00,22.00,4.00,5.00,4/5/1983,14.00,3,198.00,6.00,,,,,32.32,91.32,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1983.00,28.00,22.00,4.00,5.00,4/5/1983,14.00,3,199.00,6.00,,,,,31.38,92.68,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1983.00,29.00,22.00,4.00,5.00,4/5/1983,15.00,3,200.00,6.00,,,,,32.02,92.63,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,30.00,22.00,4.00,5.00,4/5/1983,15.17,3,201.00,6.00,,,,,32.05,92.63,,,,,,,,,,,,127.00,,,150.00,,,,"A"
1983.00,31.00,22.00,4.00,5.00,4/5/1983,15.33,3,202.00,6.00,,,,,32.25,92.72,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,32.00,22.00,4.00,5.00,4/5/1983,15.50,3,203.00,6.00,,,,,32.23,92.85,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,33.00,22.00,4.00,5.00,4/5/1983,15.67,3,204.00,6.00,,,,,32.70,92.47,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1983.00,34.00,22.00,4.00,5.00,4/5/1983,15.67,3,205.00,6.00,,,,,32.58,92.57,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1983.00,35.00,22.00,4.00,5.00,4/5/1983,15.83,3,206.00,6.00,,,,,32.70,92.47,,,,,,,,,,,,111.00,,,200.00,,,,"A"
1983.00,23.00,5.00,4.00,5.00,4/5/1983,16.42,3,207.00,6.00,,,,,33.10,92.37,,,,,,,,,,,,139.00,,,200.00,,,,"A"
1983.00,36.00,22.00,4.00,5.00,4/5/1983,19.50,3,208.00,6.00,,,,,32.17,91.73,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,37.00,22.00,4.00,5.00,4/5/1983,20.00,3,209.00,6.00,,,,,32.45,91.50,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,38.00,22.00,4.00,6.00,4/6/1983,6.58,3,210.00,6.00,,,,,30.45,91.22,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,39.00,22.00,4.00,6.00,4/6/1983,6.83,3,211.00,6.00,,,,,30.53,91.15,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,8.00,28.00,4.00,6.00,4/6/1983,7.17,3,212.00,6.00,,,,,32.33,90.33,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,9.00,28.00,4.00,6.00,4/6/1983,7.45,3,213.00,6.00,,,,,33.50,90.08,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1983.00,40.00,22.00,4.00,6.00,4/6/1983,7.75,3,214.00,6.00,,,,,31.18,92.25,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,10.00,28.00,4.00,6.00,4/6/1983,8.50,3,215.00,6.00,,,,,33.40,90.05,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,41.00,22.00,4.00,6.00,4/6/1983,8.75,3,216.00,6.00,,,,,31.42,91.83,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1983.00,11.00,28.00,4.00,6.00,4/6/1983,9.42,3,217.00,6.00,,,,,31.62,91.30,,,,,,,,,,,,1.00,,,275.00,,,,"A"
1983.00,12.00,28.00,4.00,6.00,4/6/1983,21.50,3,218.00,6.00,,,,,31.48,91.30,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,42.00,22.00,4.00,6.00,4/6/1983,22.17,3,219.00,6.00,,,,,30.23,92.82,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,13.00,28.00,4.00,7.00,4/7/1983,1.30,3,220.00,6.00,,,,,32.27,89.98,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1983.00,43.00,22.00,4.00,7.00,4/7/1983,17.00,3,221.00,6.00,,,,,32.55,91.82,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,44.00,22.00,4.00,7.00,4/7/1983,17.17,3,222.00,6.00,,,,,32.80,91.18,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,14.00,28.00,4.00,7.00,4/7/1983,17.50,3,223.00,6.00,,,,,32.03,90.20,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,15.00,28.00,4.00,7.00,4/7/1983,17.83,3,224.00,6.00,,,,,33.17,90.87,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1983.00,45.00,22.00,4.00,7.00,4/7/1983,18.50,3,225.00,6.00,,,,,32.77,91.80,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,46.00,22.00,4.00,7.00,4/7/1983,18.75,3,226.00,6.00,,,,,32.87,91.38,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,16.00,28.00,4.00,7.00,4/7/1983,19.10,3,227.00,6.00,,,,,32.45,89.28,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,5.00,1.00,4.00,8.00,4/8/1983,18.25,3,228.00,6.00,,,,,30.55,88.17,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1983.00,1.00,47.00,4.00,8.00,4/8/1983,19.00,3,229.00,6.00,,,,,35.60,89.27,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1983.00,2.00,47.00,4.00,8.00,4/8/1983,19.33,3,230.00,6.00,,,,,35.60,89.27,,,,,,,,,,,,75.00,,,88.00,,,,"A"
1983.00,3.00,47.00,4.00,8.00,4/8/1983,21.00,3,231.00,6.00,,,,,36.10,87.12,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,6.00,1.00,4.00,8.00,4/8/1983,21.25,3,232.00,6.00,,,,,32.40,86.92,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,4.00,47.00,4.00,8.00,4/8/1983,21.50,3,233.00,6.00,,,,,36.10,87.12,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,7.00,29.00,4.00,12.00,4/12/1983,22.92,3,234.00,6.00,,,,,38.80,90.70,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1983.00,3.00,17.00,4.00,13.00,4/13/1983,0.00,3,235.00,6.00,,,,,39.03,90.13,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1983.00,4.00,17.00,4.00,13.00,4/13/1983,0.00,3,236.00,6.00,,,,,39.35,90.03,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1983.00,8.00,29.00,4.00,13.00,4/13/1983,10.00,3,237.00,6.00,,,,,37.38,89.67,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,47.00,22.00,4.00,13.00,4/13/1983,18.50,3,238.00,6.00,,,,,32.07,91.23,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1983.00,22.00,12.00,4.00,15.00,4/15/1983,13.50,3,239.00,6.00,,,,,29.18,81.10,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1983.00,41.00,48.00,4.00,20.00,4/20/1983,19.83,3,240.00,6.00,,,,,32.72,102.77,,,,,,,,,,,,165.00,,,75.00,,,,"A"
1983.00,42.00,48.00,4.00,20.00,4/20/1983,21.50,3,241.00,6.00,,,,,32.40,100.85,,,,,,,,,,,,335.00,,,175.00,,,,"A"
1983.00,43.00,48.00,4.00,20.00,4/20/1983,23.50,3,242.00,6.00,,,,,31.85,100.13,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1983.00,44.00,48.00,4.00,20.00,4/20/1983,23.83,3,243.00,6.00,,,,,32.43,100.53,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1983.00,45.00,48.00,4.00,21.00,4/21/1983,0.25,3,244.00,6.00,,,,,32.47,100.13,,,,,,,,,,,,441.00,,,200.00,,,,"A"
1983.00,13.00,40.00,4.00,22.00,4/22/1983,15.00,3,245.00,6.00,,,,,35.10,96.13,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1983.00,14.00,40.00,4.00,22.00,4/22/1983,15.75,3,246.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,48.00,22.00,4.00,22.00,4/22/1983,16.33,3,247.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,49.00,22.00,4.00,22.00,4/22/1983,16.67,3,248.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1983.00,50.00,22.00,4.00,22.00,4/22/1983,16.67,3,249.00,6.00,,,,,31.98,91.67,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1983.00,15.00,40.00,4.00,22.00,4/22/1983,16.75,3,250.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,16.00,40.00,4.00,22.00,4/22/1983,17.00,3,251.00,6.00,,,,,33.80,97.15,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,51.00,22.00,4.00,22.00,4/22/1983,17.08,3,252.00,6.00,,,,,31.65,93.20,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,17.00,40.00,4.00,22.00,4/22/1983,17.50,3,253.00,6.00,,,,,33.87,96.83,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1983.00,46.00,48.00,4.00,22.00,4/22/1983,17.50,3,254.00,6.00,,,,,31.88,94.70,,,,,,,,,,,,401.00,,,175.00,,,,"A"
1983.00,47.00,48.00,4.00,22.00,4/22/1983,17.58,3,255.00,6.00,,,,,32.97,97.13,,,,,,,,,,,,439.00,,,275.00,,,,"A"
1983.00,18.00,40.00,4.00,22.00,4/22/1983,18.25,3,256.00,6.00,,,,,35.73,98.38,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,48.00,48.00,4.00,22.00,4/22/1983,18.33,3,257.00,6.00,,,,,32.53,94.37,,,,,,,,,,,,203.00,,,275.00,,,,"A"
1983.00,49.00,48.00,4.00,22.00,4/22/1983,18.33,3,258.00,6.00,,,,,32.30,94.52,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1983.00,50.00,48.00,4.00,22.00,4/22/1983,18.33,3,259.00,6.00,,,,,32.75,94.35,,,,,,,,,,,,315.00,,,175.00,,,,"A"
1983.00,51.00,48.00,4.00,22.00,4/22/1983,18.42,3,260.00,6.00,,,,,33.10,96.68,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1983.00,52.00,48.00,4.00,22.00,4/22/1983,18.92,3,261.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,53.00,48.00,4.00,22.00,4/22/1983,19.12,3,262.00,6.00,,,,,32.93,96.45,,,,,,,,,,,,397.00,,,175.00,,,,"A"
1983.00,19.00,40.00,4.00,22.00,4/22/1983,19.25,3,263.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1983.00,52.00,22.00,4.00,22.00,4/22/1983,19.25,3,264.00,6.00,,,,,32.75,93.83,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1983.00,54.00,48.00,4.00,22.00,4/22/1983,19.25,3,265.00,6.00,,,,,32.92,96.43,,,,,,,,,,,,397.00,,,275.00,,,,"A"
1983.00,20.00,40.00,4.00,22.00,4/22/1983,19.33,3,266.00,6.00,,,,,35.52,97.63,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1983.00,53.00,22.00,4.00,22.00,4/22/1983,19.33,3,267.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,54.00,22.00,4.00,22.00,4/22/1983,19.33,3,268.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,55.00,22.00,4.00,22.00,4/22/1983,19.33,3,269.00,6.00,,,,,32.75,93.83,,,,,,,,,,,,17.00,,,200.00,,,,"A"
1983.00,55.00,48.00,4.00,22.00,4/22/1983,19.92,3,270.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,56.00,22.00,4.00,22.00,4/22/1983,20.00,3,271.00,6.00,,,,,32.92,93.70,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,57.00,22.00,4.00,22.00,4/22/1983,20.25,3,272.00,6.00,,,,,31.97,94.00,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,58.00,22.00,4.00,22.00,4/22/1983,20.25,3,273.00,6.00,,,,,32.28,93.82,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,59.00,22.00,4.00,22.00,4/22/1983,20.28,3,274.00,6.00,,,,,32.83,93.35,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,60.00,22.00,4.00,22.00,4/22/1983,20.40,3,275.00,6.00,,,,,32.53,93.50,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1983.00,61.00,22.00,4.00,22.00,4/22/1983,20.50,3,276.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1983.00,7.00,1.00,4.00,23.00,4/23/1983,12.67,3,277.00,6.00,,,,,33.30,87.08,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1983.00,8.00,1.00,4.00,23.00,4/23/1983,12.67,3,278.00,6.00,,,,,33.45,86.97,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1983.00,9.00,1.00,4.00,23.00,4/23/1983,14.12,3,279.00,6.00,,,,,32.57,85.67,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,3.00,13.00,4.00,23.00,4/23/1983,14.17,3,280.00,6.00,,,,,33.03,85.03,,,,,,,,,,,,285.00,,,400.00,,,,"A"
1983.00,10.00,1.00,4.00,23.00,4/23/1983,14.27,3,281.00,6.00,,,,,32.62,85.47,,,,,,,,,,,,81.00,,,275.00,,,,"A"
1983.00,4.00,13.00,4.00,23.00,4/23/1983,14.42,3,282.00,6.00,,,,,33.03,85.12,,,,,,,,,,,,285.00,,,400.00,,,,"A"
1983.00,5.00,13.00,4.00,23.00,4/23/1983,14.67,3,283.00,6.00,,,,,33.03,85.03,,,,,,,,,,,,285.00,,,400.00,,,,"A"
1983.00,11.00,1.00,4.00,23.00,4/23/1983,14.93,3,284.00,6.00,,,,,32.65,85.37,,,,,,,,,,,,81.00,,,150.00,,,,"A"
1983.00,6.00,13.00,4.00,23.00,4/23/1983,15.48,3,285.00,6.00,,,,,33.02,83.53,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1983.00,7.00,13.00,4.00,23.00,4/23/1983,16.12,3,286.00,6.00,,,,,33.02,83.53,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1983.00,8.00,13.00,4.00,23.00,4/23/1983,16.22,3,287.00,6.00,,,,,33.08,83.23,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,9.00,13.00,4.00,23.00,4/23/1983,16.50,3,288.00,6.00,,,,,32.82,83.65,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,10.00,13.00,4.00,23.00,4/23/1983,16.92,3,289.00,6.00,,,,,33.08,83.23,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,2.00,20.00,4.00,27.00,4/27/1983,7.42,3,290.00,6.00,,,,,38.40,96.18,,,,,,,,,,,,111.00,,,250.00,,,,"A"
1983.00,3.00,20.00,4.00,27.00,4/27/1983,8.25,3,291.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,4.00,20.00,4.00,27.00,4/27/1983,8.42,3,292.00,6.00,,,,,38.52,95.75,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,5.00,20.00,4.00,27.00,4/27/1983,8.50,3,293.00,6.00,,,,,38.48,96.18,,,,,,,,,,,,111.00,,,250.00,,,,"A"
1983.00,6.00,20.00,4.00,27.00,4/27/1983,9.33,3,294.00,6.00,,,,,38.50,95.63,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,7.00,20.00,4.00,27.00,4/27/1983,9.42,3,295.00,6.00,,,,,38.57,94.87,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,8.00,20.00,4.00,27.00,4/27/1983,10.42,3,296.00,6.00,,,,,38.57,94.87,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,9.00,29.00,4.00,27.00,4/27/1983,11.80,3,297.00,6.00,,,,,38.82,94.53,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,10.00,29.00,4.00,27.00,4/27/1983,14.25,3,298.00,6.00,,,,,37.93,93.33,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,11.00,29.00,4.00,27.00,4/27/1983,18.15,3,299.00,6.00,,,,,38.97,93.42,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,21.00,40.00,4.00,27.00,4/27/1983,18.25,3,300.00,6.00,,,,,36.80,97.30,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,22.00,40.00,4.00,27.00,4/27/1983,18.25,3,301.00,6.00,,,,,36.70,97.08,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,23.00,40.00,4.00,27.00,4/27/1983,18.25,3,302.00,6.00,,,,,36.68,97.30,,,,,,,,,,,,71.00,,,250.00,,,,"A"
1983.00,24.00,40.00,4.00,27.00,4/27/1983,18.30,3,303.00,6.00,,,,,36.68,97.45,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,25.00,40.00,4.00,27.00,4/27/1983,19.05,3,304.00,6.00,,,,,36.57,97.15,,,,,,,,,,,,103.00,,,275.00,,,,"A"
1983.00,26.00,40.00,4.00,27.00,4/27/1983,19.50,3,305.00,6.00,,,,,36.03,96.63,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,27.00,40.00,4.00,27.00,4/27/1983,19.50,3,306.00,6.00,,,,,35.68,97.07,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,28.00,40.00,4.00,27.00,4/27/1983,19.62,3,307.00,6.00,,,,,35.57,97.07,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,29.00,40.00,4.00,27.00,4/27/1983,19.75,3,308.00,6.00,,,,,36.43,96.78,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1983.00,30.00,40.00,4.00,27.00,4/27/1983,20.00,3,309.00,6.00,,,,,35.23,96.68,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1983.00,31.00,40.00,4.00,27.00,4/27/1983,20.50,3,310.00,6.00,,,,,35.48,96.68,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,32.00,40.00,4.00,27.00,4/27/1983,20.67,3,311.00,6.00,,,,,35.48,96.68,,,,,,,,,,,,81.00,,,200.00,,,,"A"
1983.00,33.00,40.00,4.00,27.00,4/27/1983,20.82,3,312.00,6.00,,,,,35.50,96.92,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,34.00,40.00,4.00,27.00,4/27/1983,21.00,3,313.00,6.00,,,,,35.33,96.92,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,35.00,40.00,4.00,27.00,4/27/1983,21.08,3,314.00,6.00,,,,,35.30,96.68,,,,,,,,,,,,133.00,,,300.00,,,,"A"
1983.00,36.00,40.00,4.00,27.00,4/27/1983,21.83,3,315.00,6.00,,,,,35.33,96.13,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1983.00,12.00,29.00,4.00,27.00,4/27/1983,22.42,3,316.00,6.00,,,,,37.48,94.60,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1983.00,37.00,40.00,4.00,27.00,4/27/1983,22.50,3,317.00,6.00,,,,,35.27,96.03,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1983.00,38.00,40.00,4.00,27.00,4/27/1983,22.92,3,318.00,6.00,,,,,35.17,95.78,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,13.00,29.00,4.00,27.00,4/27/1983,23.25,3,319.00,6.00,,,,,37.17,94.32,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1983.00,39.00,40.00,4.00,27.00,4/27/1983,23.25,3,320.00,6.00,,,,,35.17,95.78,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,9.00,39.00,4.00,27.00,4/27/1983,23.33,3,321.00,6.00,,,,,40.42,80.95,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,10.00,39.00,4.00,27.00,4/27/1983,23.33,3,322.00,6.00,,,,,40.47,81.00,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,40.00,40.00,4.00,27.00,4/27/1983,23.40,3,323.00,6.00,,,,,36.70,96.92,,,,,,,,,,,,113.00,,,200.00,,,,"A"
1983.00,11.00,39.00,4.00,27.00,4/27/1983,23.50,3,324.00,6.00,,,,,40.35,81.17,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1983.00,14.00,29.00,4.00,28.00,4/28/1983,0.50,3,325.00,6.00,,,,,36.92,93.80,,,,,,,,,,,,9.00,,,150.00,,,,"A"
1983.00,12.00,39.00,4.00,28.00,4/28/1983,12.75,3,326.00,6.00,,,,,41.70,81.28,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1983.00,13.00,39.00,4.00,28.00,4/28/1983,13.00,3,327.00,6.00,,,,,41.50,81.20,,,,,,,,,,,,55.00,,,100.00,,,,"A"
1983.00,5.00,21.00,4.00,28.00,4/28/1983,14.25,3,328.00,6.00,,,,,37.92,85.60,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,15.00,29.00,4.00,28.00,4/28/1983,14.92,3,329.00,6.00,,,,,37.27,93.12,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,16.00,29.00,4.00,28.00,4/28/1983,15.53,3,330.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,14.00,39.00,4.00,28.00,4/28/1983,15.75,3,331.00,6.00,,,,,41.70,81.28,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,17.00,29.00,4.00,28.00,4/28/1983,17.25,3,332.00,6.00,,,,,37.50,91.87,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1983.00,41.00,40.00,4.00,28.00,4/28/1983,17.50,3,333.00,6.00,,,,,35.08,96.40,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,42.00,40.00,4.00,28.00,4/28/1983,17.53,3,334.00,6.00,,,,,35.63,95.97,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1983.00,43.00,40.00,4.00,28.00,4/28/1983,17.75,3,335.00,6.00,,,,,35.08,96.25,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,6.00,21.00,4.00,28.00,4/28/1983,18.17,3,336.00,6.00,,,,,38.00,85.02,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,18.00,29.00,4.00,28.00,4/28/1983,18.37,3,337.00,6.00,,,,,37.25,91.97,,,,,,,,,,,,215.00,,,150.00,,,,"A"
1983.00,19.00,29.00,4.00,28.00,4/28/1983,19.13,3,338.00,6.00,,,,,37.18,91.68,,,,,,,,,,,,215.00,,,100.00,,,,"A"
1983.00,20.00,29.00,4.00,28.00,4/28/1983,19.13,3,339.00,6.00,,,,,37.30,91.98,,,,,,,,,,,,215.00,,,100.00,,,,"A"
1983.00,5.00,47.00,4.00,28.00,4/28/1983,19.17,3,340.00,6.00,,,,,36.08,87.80,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,7.00,21.00,4.00,28.00,4/28/1983,19.20,3,341.00,6.00,,,,,38.65,84.63,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,44.00,40.00,4.00,28.00,4/28/1983,19.25,3,342.00,6.00,,,,,36.30,95.15,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,45.00,40.00,4.00,28.00,4/28/1983,19.25,3,343.00,6.00,,,,,34.92,95.32,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,15.00,39.00,4.00,28.00,4/28/1983,19.50,3,344.00,6.00,,,,,39.05,83.92,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,21.00,29.00,4.00,28.00,4/28/1983,19.58,3,345.00,6.00,,,,,37.15,91.45,,,,,,,,,,,,203.00,,,200.00,,,,"A"
1983.00,22.00,29.00,4.00,28.00,4/28/1983,20.22,3,346.00,6.00,,,,,36.87,94.48,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1983.00,23.00,29.00,4.00,28.00,4/28/1983,20.27,3,347.00,6.00,,,,,37.62,93.25,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,24.00,29.00,4.00,28.00,4/28/1983,20.42,3,348.00,6.00,,,,,36.87,94.38,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1983.00,46.00,40.00,4.00,28.00,4/28/1983,20.42,3,349.00,6.00,,,,,34.92,95.32,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,25.00,29.00,4.00,28.00,4/28/1983,21.17,3,350.00,6.00,,,,,37.60,93.40,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,26.00,29.00,4.00,28.00,4/28/1983,21.92,3,351.00,6.00,,,,,37.68,92.67,,,,,,,,,,,,105.00,,,300.00,,,,"A"
1983.00,9.00,20.00,4.00,28.00,4/28/1983,22.00,3,352.00,6.00,,,,,37.53,94.70,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,27.00,29.00,4.00,28.00,4/28/1983,22.15,3,353.00,6.00,,,,,37.48,94.60,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,47.00,40.00,4.00,28.00,4/28/1983,23.75,3,354.00,6.00,,,,,36.40,97.90,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,28.00,29.00,4.00,29.00,4/29/1983,0.07,3,355.00,6.00,,,,,37.22,93.85,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1983.00,48.00,40.00,4.00,29.00,4/29/1983,0.33,3,356.00,6.00,,,,,36.70,97.08,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,49.00,40.00,4.00,29.00,4/29/1983,0.50,3,357.00,6.00,,,,,36.53,97.43,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,50.00,40.00,4.00,29.00,4/29/1983,0.50,3,358.00,6.00,,,,,36.47,97.17,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,51.00,40.00,4.00,29.00,4/29/1983,0.67,3,359.00,6.00,,,,,36.70,97.08,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,52.00,40.00,4.00,29.00,4/29/1983,1.58,3,360.00,6.00,,,,,36.42,96.80,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1983.00,29.00,29.00,4.00,29.00,4/29/1983,2.33,3,361.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,53.00,40.00,4.00,29.00,4/29/1983,4.25,3,362.00,6.00,,,,,36.75,96.00,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,30.00,29.00,4.00,29.00,4/29/1983,4.67,3,363.00,6.00,,,,,37.33,91.97,,,,,,,,,,,,215.00,,,75.00,,,,"A"
1983.00,31.00,29.00,4.00,29.00,4/29/1983,6.92,3,364.00,6.00,,,,,36.55,93.75,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,24.00,5.00,4.00,29.00,4/29/1983,7.00,3,365.00,6.00,,,,,36.32,93.52,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,32.00,29.00,4.00,29.00,4/29/1983,7.08,3,366.00,6.00,,,,,36.87,94.37,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1983.00,7.00,8.00,4.00,29.00,4/29/1983,14.75,3,367.00,6.00,,,,,38.33,104.75,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1983.00,2.00,6.00,4.00,29.00,4/29/1983,16.00,3,368.00,6.00,,,,,37.93,121.70,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,8.00,8.00,4.00,29.00,4/29/1983,17.22,3,369.00,6.00,,,,,38.45,103.15,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,3.00,6.00,4.00,29.00,4/29/1983,17.50,3,370.00,6.00,,,,,37.93,121.70,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,9.00,8.00,4.00,29.00,4/29/1983,18.25,3,371.00,6.00,,,,,38.45,103.08,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,33.00,29.00,4.00,29.00,4/29/1983,19.05,3,372.00,6.00,,,,,37.25,93.38,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1983.00,34.00,29.00,4.00,29.00,4/29/1983,21.50,3,373.00,6.00,,,,,38.00,92.10,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1983.00,35.00,29.00,4.00,29.00,4/29/1983,21.92,3,374.00,6.00,,,,,38.63,92.57,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,36.00,29.00,4.00,29.00,4/29/1983,23.33,3,375.00,6.00,,,,,39.25,91.98,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1983.00,37.00,29.00,4.00,29.00,4/29/1983,23.42,3,376.00,6.00,,,,,37.93,93.33,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,4.00,6.00,4.00,30.00,4/30/1983,16.75,3,377.00,6.00,,,,,36.97,120.07,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,38.00,29.00,4.00,30.00,4/30/1983,17.05,3,378.00,6.00,,,,,37.25,93.37,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1983.00,39.00,29.00,4.00,30.00,4/30/1983,17.30,3,379.00,6.00,,,,,37.18,93.15,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1983.00,40.00,29.00,4.00,30.00,4/30/1983,17.70,3,380.00,6.00,,,,,37.27,93.12,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,41.00,29.00,4.00,30.00,4/30/1983,17.73,3,381.00,6.00,,,,,38.43,92.83,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,42.00,29.00,4.00,30.00,4/30/1983,18.00,3,382.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,43.00,29.00,4.00,30.00,4/30/1983,18.50,3,383.00,6.00,,,,,37.25,93.52,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,10.00,8.00,4.00,30.00,4/30/1983,18.75,3,384.00,6.00,,,,,40.67,105.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,44.00,29.00,4.00,30.00,4/30/1983,18.92,3,385.00,6.00,,,,,37.25,93.53,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,11.00,8.00,4.00,30.00,4/30/1983,19.00,3,386.00,6.00,,,,,40.72,105.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,45.00,29.00,4.00,30.00,4/30/1983,19.22,3,387.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,46.00,29.00,4.00,30.00,4/30/1983,19.58,3,388.00,6.00,,,,,38.45,92.98,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,47.00,29.00,4.00,30.00,4/30/1983,19.83,3,389.00,6.00,,,,,38.43,92.83,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,48.00,29.00,4.00,30.00,4/30/1983,20.92,3,390.00,6.00,,,,,38.37,92.22,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1983.00,49.00,29.00,4.00,30.00,4/30/1983,23.98,3,391.00,6.00,,,,,37.00,94.32,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1983.00,50.00,29.00,5.00,1.00,5/1/1983,0.73,3,392.00,6.00,,,,,37.10,93.83,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1983.00,51.00,29.00,5.00,1.00,5/1/1983,1.02,3,393.00,6.00,,,,,37.12,93.48,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,13.00,18.00,5.00,1.00,5/1/1983,1.25,3,394.00,6.00,,,,,38.62,87.35,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,52.00,29.00,5.00,1.00,5/1/1983,1.32,3,395.00,6.00,,,,,37.20,93.30,,,,,,,,,,,,77.00,,,150.00,,,,"A"
1983.00,53.00,29.00,5.00,1.00,5/1/1983,1.62,3,396.00,6.00,,,,,36.92,94.02,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,54.00,29.00,5.00,1.00,5/1/1983,2.00,3,397.00,6.00,,,,,39.00,94.35,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1983.00,10.00,20.00,5.00,1.00,5/1/1983,3.58,3,398.00,6.00,,,,,39.05,95.68,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1983.00,11.00,20.00,5.00,1.00,5/1/1983,3.83,3,399.00,6.00,,,,,39.40,96.42,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1983.00,12.00,20.00,5.00,1.00,5/1/1983,3.92,3,400.00,6.00,,,,,39.70,97.22,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1983.00,13.00,20.00,5.00,1.00,5/1/1983,3.92,3,401.00,6.00,,,,,39.63,97.35,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1983.00,55.00,29.00,5.00,1.00,5/1/1983,4.42,3,402.00,6.00,,,,,39.02,94.48,,,,,,,,,,,,95.00,,,200.00,,,,"A"
1983.00,56.00,29.00,5.00,1.00,5/1/1983,4.67,3,403.00,6.00,,,,,38.70,93.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,57.00,29.00,5.00,1.00,5/1/1983,4.67,3,404.00,6.00,,,,,39.08,94.43,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1983.00,58.00,29.00,5.00,1.00,5/1/1983,6.17,3,405.00,6.00,,,,,38.95,92.33,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,59.00,29.00,5.00,1.00,5/1/1983,6.67,3,406.00,6.00,,,,,38.90,92.13,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1983.00,60.00,29.00,5.00,1.00,5/1/1983,6.78,3,407.00,6.00,,,,,38.95,91.92,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1983.00,61.00,29.00,5.00,1.00,5/1/1983,13.00,3,408.00,6.00,,,,,38.35,92.58,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1983.00,62.00,29.00,5.00,1.00,5/1/1983,13.22,3,409.00,6.00,,,,,38.35,92.58,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1983.00,63.00,29.00,5.00,1.00,5/1/1983,13.93,3,410.00,6.00,,,,,39.05,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,64.00,29.00,5.00,1.00,5/1/1983,14.25,3,411.00,6.00,,,,,38.35,92.58,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1983.00,5.00,17.00,5.00,1.00,5/1/1983,14.38,3,412.00,6.00,,,,,39.18,87.77,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1983.00,65.00,29.00,5.00,1.00,5/1/1983,14.42,3,413.00,6.00,,,,,38.35,92.58,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1983.00,6.00,17.00,5.00,1.00,5/1/1983,14.75,3,414.00,6.00,,,,,39.18,87.77,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1983.00,14.00,18.00,5.00,1.00,5/1/1983,14.80,3,415.00,6.00,,,,,39.77,86.82,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,7.00,17.00,5.00,1.00,5/1/1983,15.27,3,416.00,6.00,,,,,40.12,88.22,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1983.00,8.00,17.00,5.00,1.00,5/1/1983,15.27,3,417.00,6.00,,,,,39.80,88.28,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1983.00,9.00,17.00,5.00,1.00,5/1/1983,15.42,3,418.00,6.00,,,,,40.12,87.95,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1983.00,10.00,17.00,5.00,1.00,5/1/1983,15.68,3,419.00,6.00,,,,,39.18,87.77,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1983.00,11.00,17.00,5.00,1.00,5/1/1983,16.00,3,420.00,6.00,,,,,40.43,87.62,,,,,,,,,,,,183.00,,,88.00,,,,"A"
1983.00,15.00,18.00,5.00,1.00,5/1/1983,16.07,3,421.00,6.00,,,,,39.35,85.12,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,16.00,18.00,5.00,1.00,5/1/1983,16.13,3,422.00,6.00,,,,,39.52,87.40,,,,,,,,,,,,167.00,,,125.00,,,,"A"
1983.00,66.00,29.00,5.00,1.00,5/1/1983,18.23,3,423.00,6.00,,,,,38.82,90.85,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1983.00,12.00,17.00,5.00,1.00,5/1/1983,20.50,3,424.00,6.00,,,,,38.55,89.78,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1983.00,16.00,39.00,5.00,1.00,5/1/1983,20.78,3,425.00,6.00,,,,,39.12,84.55,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,17.00,18.00,5.00,1.00,5/1/1983,21.60,3,426.00,6.00,,,,,40.00,86.62,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,18.00,18.00,5.00,1.00,5/1/1983,22.17,3,427.00,6.00,,,,,40.00,86.62,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,19.00,18.00,5.00,2.00,5/2/1983,1.17,3,428.00,6.00,,,,,39.72,85.02,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1983.00,17.00,39.00,5.00,2.00,5/2/1983,1.92,3,429.00,6.00,,,,,39.83,84.67,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,56.00,48.00,5.00,2.00,5/2/1983,4.75,3,430.00,6.00,,,,,32.10,98.78,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1983.00,57.00,48.00,5.00,2.00,5/2/1983,5.00,3,431.00,6.00,,,,,32.08,98.33,,,,,,,,,,,,143.00,,,125.00,,,,"A"
1983.00,58.00,48.00,5.00,2.00,5/2/1983,6.87,3,432.00,6.00,,,,,32.12,98.55,,,,,,,,,,,,93.00,,,200.00,,,,"A"
1983.00,59.00,48.00,5.00,2.00,5/2/1983,6.87,3,433.00,6.00,,,,,31.90,98.58,,,,,,,,,,,,93.00,,,250.00,,,,"A"
1983.00,60.00,48.00,5.00,2.00,5/2/1983,7.25,3,434.00,6.00,,,,,31.75,99.95,,,,,,,,,,,,399.00,,,100.00,,,,"A"
1983.00,61.00,48.00,5.00,2.00,5/2/1983,7.50,3,435.00,6.00,,,,,31.85,99.02,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,62.00,48.00,5.00,2.00,5/2/1983,7.50,3,436.00,6.00,,,,,31.75,99.95,,,,,,,,,,,,399.00,,,100.00,,,,"A"
1983.00,63.00,48.00,5.00,2.00,5/2/1983,7.67,3,437.00,6.00,,,,,32.08,98.33,,,,,,,,,,,,143.00,,,200.00,,,,"A"
1983.00,64.00,48.00,5.00,2.00,5/2/1983,8.17,3,438.00,6.00,,,,,32.00,97.70,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,65.00,48.00,5.00,2.00,5/2/1983,8.17,3,439.00,6.00,,,,,32.05,97.98,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1983.00,66.00,48.00,5.00,2.00,5/2/1983,8.25,3,440.00,6.00,,,,,31.85,99.02,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,67.00,48.00,5.00,2.00,5/2/1983,8.33,3,441.00,6.00,,,,,31.88,97.67,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,6.00,26.00,5.00,2.00,5/2/1983,8.50,3,442.00,6.00,,,,,41.88,84.77,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1983.00,68.00,48.00,5.00,2.00,5/2/1983,8.58,3,443.00,6.00,,,,,31.93,97.20,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1983.00,20.00,18.00,5.00,2.00,5/2/1983,9.00,3,444.00,6.00,,,,,40.33,86.08,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1983.00,7.00,26.00,5.00,2.00,5/2/1983,9.42,3,445.00,6.00,,,,,42.52,83.00,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,12.00,8.00,5.00,2.00,5/2/1983,9.48,3,446.00,6.00,,,,,39.70,104.43,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,8.00,26.00,5.00,2.00,5/2/1983,9.50,3,447.00,6.00,,,,,42.45,83.12,,,,,,,,,,,,125.00,,,300.00,,,,"A"
1983.00,9.00,26.00,5.00,2.00,5/2/1983,9.67,3,448.00,6.00,,,,,41.88,84.57,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1983.00,10.00,26.00,5.00,2.00,5/2/1983,9.67,3,449.00,6.00,,,,,42.73,82.83,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,21.00,18.00,5.00,2.00,5/2/1983,9.67,3,450.00,6.00,,,,,40.73,85.17,,,,,,,,,,,,179.00,,,75.00,,,,"A"
1983.00,11.00,26.00,5.00,2.00,5/2/1983,9.75,3,451.00,6.00,,,,,42.22,83.47,,,,,,,,,,,,163.00,,,150.00,,,,"A"
1983.00,12.00,26.00,5.00,2.00,5/2/1983,9.87,3,452.00,6.00,,,,,42.22,83.73,,,,,,,,,,,,161.00,,,150.00,,,,"A"
1983.00,13.00,26.00,5.00,2.00,5/2/1983,10.08,3,453.00,6.00,,,,,42.33,83.52,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1983.00,22.00,18.00,5.00,2.00,5/2/1983,10.08,3,454.00,6.00,,,,,40.45,85.37,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,14.00,26.00,5.00,2.00,5/2/1983,10.25,3,455.00,6.00,,,,,42.25,83.35,,,,,,,,,,,,163.00,,,300.00,,,,"A"
1983.00,23.00,18.00,5.00,2.00,5/2/1983,10.25,3,456.00,6.00,,,,,40.45,85.37,,,,,,,,,,,,9.00,,,300.00,,,,"A"
1983.00,18.00,39.00,5.00,2.00,5/2/1983,10.33,3,457.00,6.00,,,,,41.23,84.28,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,19.00,39.00,5.00,2.00,5/2/1983,10.33,3,458.00,6.00,,,,,41.32,84.53,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,20.00,39.00,5.00,2.00,5/2/1983,10.33,3,459.00,6.00,,,,,41.32,84.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,24.00,18.00,5.00,2.00,5/2/1983,10.33,3,460.00,6.00,,,,,40.60,84.97,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1983.00,21.00,39.00,5.00,2.00,5/2/1983,10.42,3,461.00,6.00,,,,,41.02,84.15,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,15.00,26.00,5.00,2.00,5/2/1983,10.47,3,462.00,6.00,,,,,42.60,82.83,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,22.00,39.00,5.00,2.00,5/2/1983,10.50,3,463.00,6.00,,,,,40.87,84.62,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1983.00,16.00,26.00,5.00,2.00,5/2/1983,10.67,3,464.00,6.00,,,,,42.82,82.75,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,23.00,39.00,5.00,2.00,5/2/1983,10.85,3,465.00,6.00,,,,,41.37,83.67,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1983.00,24.00,39.00,5.00,2.00,5/2/1983,11.00,3,466.00,6.00,,,,,40.83,83.28,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1983.00,25.00,39.00,5.00,2.00,5/2/1983,11.03,3,467.00,6.00,,,,,41.10,83.78,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,26.00,39.00,5.00,2.00,5/2/1983,11.08,3,468.00,6.00,,,,,40.78,84.15,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,27.00,39.00,5.00,2.00,5/2/1983,11.17,3,469.00,6.00,,,,,41.40,83.47,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1983.00,28.00,39.00,5.00,2.00,5/2/1983,11.50,3,470.00,6.00,,,,,41.52,83.15,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1983.00,29.00,39.00,5.00,2.00,5/2/1983,11.58,3,471.00,6.00,,,,,41.52,82.95,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1983.00,30.00,39.00,5.00,2.00,5/2/1983,11.58,3,472.00,6.00,,,,,40.98,83.68,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,31.00,39.00,5.00,2.00,5/2/1983,11.83,3,473.00,6.00,,,,,40.90,84.28,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1983.00,32.00,39.00,5.00,2.00,5/2/1983,12.17,3,474.00,6.00,,,,,40.15,83.77,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1983.00,25.00,18.00,5.00,2.00,5/2/1983,12.33,3,475.00,6.00,,,,,39.30,85.77,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,33.00,39.00,5.00,2.00,5/2/1983,12.33,3,476.00,6.00,,,,,41.08,82.50,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1983.00,34.00,39.00,5.00,2.00,5/2/1983,12.33,3,477.00,6.00,,,,,41.05,82.73,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1983.00,35.00,39.00,5.00,2.00,5/2/1983,12.43,3,478.00,6.00,,,,,39.12,84.55,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1983.00,36.00,39.00,5.00,2.00,5/2/1983,12.47,3,479.00,6.00,,,,,41.03,83.65,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1983.00,37.00,39.00,5.00,2.00,5/2/1983,12.58,3,480.00,6.00,,,,,41.08,82.50,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,26.00,18.00,5.00,2.00,5/2/1983,12.67,3,481.00,6.00,,,,,39.20,85.92,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,38.00,39.00,5.00,2.00,5/2/1983,12.67,3,482.00,6.00,,,,,41.02,83.68,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1983.00,39.00,39.00,5.00,2.00,5/2/1983,12.67,3,483.00,6.00,,,,,39.12,84.55,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1983.00,40.00,39.00,5.00,2.00,5/2/1983,12.72,3,484.00,6.00,,,,,41.10,83.17,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1983.00,41.00,39.00,5.00,2.00,5/2/1983,12.75,3,485.00,6.00,,,,,41.65,83.55,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1983.00,8.00,21.00,5.00,2.00,5/2/1983,12.83,3,486.00,6.00,,,,,39.03,84.72,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,42.00,39.00,5.00,2.00,5/2/1983,12.88,3,487.00,6.00,,,,,41.23,82.12,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1983.00,9.00,21.00,5.00,2.00,5/2/1983,13.00,3,488.00,6.00,,,,,39.05,84.67,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,43.00,39.00,5.00,2.00,5/2/1983,13.00,3,489.00,6.00,,,,,41.10,83.17,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1983.00,44.00,39.00,5.00,2.00,5/2/1983,13.08,3,490.00,6.00,,,,,41.23,81.83,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,45.00,39.00,5.00,2.00,5/2/1983,13.33,3,491.00,6.00,,,,,41.18,82.80,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1983.00,46.00,39.00,5.00,2.00,5/2/1983,13.33,3,492.00,6.00,,,,,41.17,81.50,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,10.00,21.00,5.00,2.00,5/2/1983,13.42,3,493.00,6.00,,,,,39.03,84.72,,,,,,,,,,,,15.00,,,300.00,,,,"A"
1983.00,47.00,39.00,5.00,2.00,5/2/1983,13.50,3,494.00,6.00,,,,,39.02,84.15,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1983.00,48.00,39.00,5.00,2.00,5/2/1983,13.67,3,495.00,6.00,,,,,40.60,81.92,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1983.00,49.00,39.00,5.00,2.00,5/2/1983,13.83,3,496.00,6.00,,,,,39.63,83.05,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1983.00,50.00,39.00,5.00,2.00,5/2/1983,13.83,3,497.00,6.00,,,,,39.33,83.05,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,51.00,39.00,5.00,2.00,5/2/1983,13.92,3,498.00,6.00,,,,,41.95,80.55,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,52.00,39.00,5.00,2.00,5/2/1983,14.08,3,499.00,6.00,,,,,39.63,83.05,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1983.00,1.00,42.00,5.00,2.00,5/2/1983,14.18,3,500.00,6.00,,,,,42.08,80.18,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,53.00,39.00,5.00,2.00,5/2/1983,14.35,3,501.00,6.00,,,,,41.28,82.22,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1983.00,27.00,18.00,5.00,2.00,5/2/1983,14.50,3,502.00,6.00,,,,,39.38,85.83,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1983.00,28.00,18.00,5.00,2.00,5/2/1983,14.50,3,503.00,6.00,,,,,39.30,85.77,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,54.00,39.00,5.00,2.00,5/2/1983,14.67,3,504.00,6.00,,,,,41.42,81.70,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1983.00,55.00,39.00,5.00,2.00,5/2/1983,14.67,3,505.00,6.00,,,,,41.28,82.17,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,29.00,18.00,5.00,2.00,5/2/1983,14.75,3,506.00,6.00,,,,,39.35,85.63,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,30.00,18.00,5.00,2.00,5/2/1983,14.95,3,507.00,6.00,,,,,39.50,85.47,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1983.00,2.00,42.00,5.00,2.00,5/2/1983,15.25,3,508.00,6.00,,,,,42.00,80.32,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1983.00,3.00,42.00,5.00,2.00,5/2/1983,15.25,3,509.00,6.00,,,,,42.03,80.25,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1983.00,56.00,39.00,5.00,2.00,5/2/1983,15.58,3,510.00,6.00,,,,,41.28,82.22,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1983.00,4.00,42.00,5.00,2.00,5/2/1983,15.83,3,511.00,6.00,,,,,40.77,79.77,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,57.00,39.00,5.00,2.00,5/2/1983,16.17,3,512.00,6.00,,,,,41.32,81.83,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,8.00,54.00,5.00,2.00,5/2/1983,16.33,3,513.00,6.00,,,,,39.47,79.68,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1983.00,58.00,39.00,5.00,2.00,5/2/1983,16.40,3,514.00,6.00,,,,,41.23,82.12,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,5.00,42.00,5.00,2.00,5/2/1983,16.50,3,515.00,6.00,,,,,40.67,80.37,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1983.00,6.00,42.00,5.00,2.00,5/2/1983,16.83,3,516.00,6.00,,,,,40.77,79.77,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,59.00,39.00,5.00,2.00,5/2/1983,16.83,3,517.00,6.00,,,,,39.50,82.08,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,7.00,42.00,5.00,2.00,5/2/1983,17.00,3,518.00,6.00,,,,,40.85,79.88,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,1.00,36.00,5.00,2.00,5/2/1983,17.50,3,519.00,6.00,,,,,42.77,78.73,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1983.00,8.00,42.00,5.00,2.00,5/2/1983,17.67,3,520.00,6.00,,,,,42.03,80.25,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,9.00,54.00,5.00,2.00,5/2/1983,17.67,3,521.00,6.00,,,,,39.48,80.13,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,2.00,36.00,5.00,2.00,5/2/1983,18.00,3,522.00,6.00,,,,,42.92,75.93,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,3.00,36.00,5.00,2.00,5/2/1983,18.08,3,523.00,6.00,,,,,42.03,76.87,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,4.00,36.00,5.00,2.00,5/2/1983,19.05,3,524.00,6.00,,,,,42.20,75.98,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1983.00,25.00,5.00,5.00,2.00,5/2/1983,20.75,3,525.00,6.00,,,,,35.57,92.53,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,13.00,8.00,5.00,3.00,5/3/1983,21.50,3,526.00,6.00,,,,,39.77,104.43,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,14.00,8.00,5.00,3.00,5/3/1983,21.50,3,527.00,6.00,,,,,39.95,105.48,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,15.00,8.00,5.00,3.00,5/3/1983,22.50,3,528.00,6.00,,,,,39.57,105.25,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1983.00,16.00,8.00,5.00,3.00,5/3/1983,23.17,3,529.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,14.00,20.00,5.00,6.00,5/6/1983,14.03,3,530.00,6.00,,,,,39.45,98.78,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,1.00,31.00,5.00,6.00,5/6/1983,14.25,3,531.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,2.00,31.00,5.00,6.00,5/6/1983,14.25,3,532.00,6.00,,,,,40.33,99.03,,,,,,,,,,,,61.00,,,150.00,,,,"A"
1983.00,15.00,20.00,5.00,6.00,5/6/1983,14.68,3,533.00,6.00,,,,,39.50,98.30,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1983.00,3.00,31.00,5.00,6.00,5/6/1983,15.00,3,534.00,6.00,,,,,40.92,98.35,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1983.00,4.00,31.00,5.00,6.00,5/6/1983,15.25,3,535.00,6.00,,,,,40.63,98.65,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,5.00,31.00,5.00,6.00,5/6/1983,15.75,3,536.00,6.00,,,,,40.53,97.77,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,1.00,46.00,5.00,6.00,5/6/1983,16.50,3,537.00,6.00,,,,,43.83,103.18,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1983.00,1.00,19.00,5.00,6.00,5/6/1983,16.75,3,538.00,6.00,,,,,41.57,95.90,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,2.00,19.00,5.00,6.00,5/6/1983,16.75,3,539.00,6.00,,,,,41.75,95.80,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1983.00,3.00,19.00,5.00,6.00,5/6/1983,17.25,3,540.00,6.00,,,,,41.67,94.92,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,16.00,20.00,5.00,6.00,5/6/1983,17.80,3,541.00,6.00,,,,,38.90,95.82,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1983.00,17.00,20.00,5.00,6.00,5/6/1983,18.17,3,542.00,6.00,,,,,38.78,95.73,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1983.00,18.00,20.00,5.00,6.00,5/6/1983,18.42,3,543.00,6.00,,,,,38.92,95.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,19.00,20.00,5.00,6.00,5/6/1983,19.08,3,544.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,20.00,20.00,5.00,6.00,5/6/1983,19.08,3,545.00,6.00,,,,,37.05,96.78,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,4.00,19.00,5.00,6.00,5/6/1983,19.25,3,546.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,54.00,40.00,5.00,6.00,5/6/1983,19.50,3,547.00,6.00,,,,,36.83,97.17,,,,,,,,,,,,71.00,,,275.00,,,,"A"
1983.00,21.00,20.00,5.00,6.00,5/6/1983,19.80,3,548.00,6.00,,,,,37.03,96.90,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,55.00,40.00,5.00,6.00,5/6/1983,20.67,3,549.00,6.00,,,,,36.93,96.03,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,22.00,20.00,5.00,6.00,5/6/1983,20.80,3,550.00,6.00,,,,,37.03,96.90,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,56.00,40.00,5.00,6.00,5/6/1983,20.83,3,551.00,6.00,,,,,36.90,95.93,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,57.00,40.00,5.00,6.00,5/6/1983,21.58,3,552.00,6.00,,,,,36.37,97.27,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1983.00,58.00,40.00,5.00,6.00,5/6/1983,21.58,3,553.00,6.00,,,,,36.07,97.02,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,59.00,40.00,5.00,6.00,5/6/1983,21.98,3,554.00,6.00,,,,,36.75,96.00,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,60.00,40.00,5.00,6.00,5/6/1983,22.00,3,555.00,6.00,,,,,36.67,96.33,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,61.00,40.00,5.00,6.00,5/6/1983,22.45,3,556.00,6.00,,,,,36.70,95.63,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,67.00,29.00,5.00,6.00,5/6/1983,22.67,3,557.00,6.00,,,,,37.08,94.52,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1983.00,31.00,18.00,5.00,7.00,5/7/1983,13.50,3,558.00,6.00,,,,,38.40,85.75,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1983.00,32.00,18.00,5.00,7.00,5/7/1983,13.75,3,559.00,6.00,,,,,38.60,86.10,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1983.00,26.00,5.00,5.00,7.00,5/7/1983,16.92,3,560.00,6.00,,,,,35.43,91.85,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1983.00,13.00,17.00,5.00,7.00,5/7/1983,17.17,3,561.00,6.00,,,,,37.77,89.38,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1983.00,62.00,22.00,5.00,7.00,5/7/1983,20.08,3,562.00,6.00,,,,,31.97,92.78,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1983.00,63.00,22.00,5.00,7.00,5/7/1983,20.08,3,563.00,6.00,,,,,31.92,92.63,,,,,,,,,,,,127.00,,,275.00,,,,"A"
1983.00,64.00,22.00,5.00,7.00,5/7/1983,20.33,3,564.00,6.00,,,,,32.10,91.67,,,,,,,,,,,,41.00,,,200.00,,,,"A"
1983.00,65.00,22.00,5.00,7.00,5/7/1983,22.75,3,565.00,6.00,,,,,30.85,93.28,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,66.00,22.00,5.00,7.00,5/7/1983,23.33,3,566.00,6.00,,,,,30.98,92.07,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1983.00,17.00,28.00,5.00,8.00,5/8/1983,1.33,3,567.00,6.00,,,,,30.53,89.15,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,69.00,48.00,5.00,8.00,5/8/1983,18.00,3,568.00,6.00,,,,,29.33,103.60,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,6.00,31.00,5.00,9.00,5/9/1983,17.13,3,569.00,6.00,,,,,42.83,103.10,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,70.00,48.00,5.00,9.00,5/9/1983,17.25,3,570.00,6.00,,,,,29.80,95.80,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1983.00,71.00,48.00,5.00,9.00,5/9/1983,17.50,3,571.00,6.00,,,,,29.80,95.80,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1983.00,72.00,48.00,5.00,9.00,5/9/1983,17.75,3,572.00,6.00,,,,,29.97,95.70,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1983.00,73.00,48.00,5.00,10.00,5/10/1983,16.00,3,573.00,6.00,,,,,31.70,98.15,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1983.00,74.00,48.00,5.00,10.00,5/10/1983,16.87,3,574.00,6.00,,,,,32.75,97.32,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1983.00,75.00,48.00,5.00,10.00,5/10/1983,17.08,3,575.00,6.00,,,,,32.70,98.90,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1983.00,76.00,48.00,5.00,10.00,5/10/1983,17.50,3,576.00,6.00,,,,,32.87,98.77,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1983.00,77.00,48.00,5.00,10.00,5/10/1983,17.62,3,577.00,6.00,,,,,33.18,101.38,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1983.00,78.00,48.00,5.00,10.00,5/10/1983,18.63,3,578.00,6.00,,,,,33.42,101.90,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1983.00,7.00,31.00,5.00,10.00,5/10/1983,19.05,3,579.00,6.00,,,,,40.83,101.17,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1983.00,8.00,31.00,5.00,10.00,5/10/1983,19.32,3,580.00,6.00,,,,,40.75,100.88,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1983.00,9.00,31.00,5.00,10.00,5/10/1983,19.55,3,581.00,6.00,,,,,40.75,100.73,,,,,,,,,,,,111.00,,,125.00,,,,"A"
1983.00,79.00,48.00,5.00,10.00,5/10/1983,20.22,3,582.00,6.00,,,,,30.50,97.90,,,,,,,,,,,,453.00,,,175.00,,,,"A"
1983.00,10.00,31.00,5.00,10.00,5/10/1983,21.67,3,583.00,6.00,,,,,41.13,101.72,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1983.00,80.00,48.00,5.00,10.00,5/10/1983,23.18,3,584.00,6.00,,,,,30.20,97.67,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,81.00,48.00,5.00,10.00,5/10/1983,23.83,3,585.00,6.00,,,,,30.27,97.75,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,11.00,31.00,5.00,11.00,5/11/1983,19.00,3,586.00,6.00,,,,,42.10,102.88,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1983.00,12.00,31.00,5.00,11.00,5/11/1983,19.12,3,587.00,6.00,,,,,41.95,102.85,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1983.00,13.00,31.00,5.00,12.00,5/12/1983,0.25,3,588.00,6.00,,,,,41.15,100.93,,,,,,,,,,,,111.00,,,125.00,,,,"A"
1983.00,62.00,40.00,5.00,12.00,5/12/1983,14.33,3,589.00,6.00,,,,,35.63,99.38,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1983.00,68.00,29.00,5.00,12.00,5/12/1983,14.75,3,590.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,69.00,29.00,5.00,12.00,5/12/1983,14.83,3,591.00,6.00,,,,,39.22,93.53,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1983.00,70.00,29.00,5.00,12.00,5/12/1983,15.75,3,592.00,6.00,,,,,39.23,93.07,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1983.00,71.00,29.00,5.00,12.00,5/12/1983,16.25,3,593.00,6.00,,,,,39.08,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,23.00,20.00,5.00,12.00,5/12/1983,16.35,3,594.00,6.00,,,,,37.28,97.22,,,,,,,,,,,,191.00,,,100.00,,,,"A"
1983.00,63.00,40.00,5.00,12.00,5/12/1983,17.25,3,595.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,72.00,29.00,5.00,12.00,5/12/1983,17.25,3,596.00,6.00,,,,,38.97,92.78,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,73.00,29.00,5.00,12.00,5/12/1983,17.33,3,597.00,6.00,,,,,38.83,92.80,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,64.00,40.00,5.00,12.00,5/12/1983,17.50,3,598.00,6.00,,,,,36.70,97.55,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1983.00,65.00,40.00,5.00,12.00,5/12/1983,18.00,3,599.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,74.00,29.00,5.00,12.00,5/12/1983,18.50,3,600.00,6.00,,,,,39.62,94.82,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,66.00,40.00,5.00,12.00,5/12/1983,18.58,3,601.00,6.00,,,,,36.15,98.92,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,67.00,40.00,5.00,12.00,5/12/1983,18.68,3,602.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,68.00,40.00,5.00,12.00,5/12/1983,19.00,3,603.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,69.00,40.00,5.00,12.00,5/12/1983,19.08,3,604.00,6.00,,,,,35.22,99.87,,,,,,,,,,,,9.00,,,275.00,,,,"A"
1983.00,24.00,20.00,5.00,12.00,5/12/1983,19.25,3,605.00,6.00,,,,,37.65,97.43,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1983.00,25.00,20.00,5.00,12.00,5/12/1983,19.25,3,606.00,6.00,,,,,37.80,97.45,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1983.00,82.00,48.00,5.00,12.00,5/12/1983,19.42,3,607.00,6.00,,,,,32.78,100.55,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1983.00,70.00,40.00,5.00,12.00,5/12/1983,19.50,3,608.00,6.00,,,,,36.23,98.48,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,71.00,40.00,5.00,12.00,5/12/1983,19.50,3,609.00,6.00,,,,,36.03,98.97,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,72.00,40.00,5.00,12.00,5/12/1983,19.72,3,610.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,26.00,20.00,5.00,12.00,5/12/1983,19.82,3,611.00,6.00,,,,,37.65,97.43,,,,,,,,,,,,173.00,,,100.00,,,,"A"
1983.00,73.00,40.00,5.00,12.00,5/12/1983,20.00,3,612.00,6.00,,,,,36.28,98.00,,,,,,,,,,,,47.00,,,150.00,,,,"A"
1983.00,74.00,40.00,5.00,12.00,5/12/1983,20.00,3,613.00,6.00,,,,,36.33,97.90,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,75.00,40.00,5.00,12.00,5/12/1983,20.00,3,614.00,6.00,,,,,36.25,98.18,,,,,,,,,,,,93.00,,,275.00,,,,"A"
1983.00,83.00,48.00,5.00,12.00,5/12/1983,20.25,3,615.00,6.00,,,,,32.75,100.38,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1983.00,76.00,40.00,5.00,12.00,5/12/1983,20.75,3,616.00,6.00,,,,,36.58,98.88,,,,,,,,,,,,151.00,,,175.00,,,,"A"
1983.00,77.00,40.00,5.00,12.00,5/12/1983,20.75,3,617.00,6.00,,,,,36.58,98.47,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,78.00,40.00,5.00,12.00,5/12/1983,20.83,3,618.00,6.00,,,,,35.98,97.92,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1983.00,84.00,48.00,5.00,12.00,5/12/1983,21.00,3,619.00,6.00,,,,,32.78,100.55,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1983.00,79.00,40.00,5.00,12.00,5/12/1983,21.27,3,620.00,6.00,,,,,35.53,98.72,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,27.00,20.00,5.00,12.00,5/12/1983,21.47,3,621.00,6.00,,,,,39.48,96.17,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1983.00,85.00,48.00,5.00,13.00,5/13/1983,12.50,3,622.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,381.00,,,150.00,,,,"A"
1983.00,86.00,48.00,5.00,13.00,5/13/1983,12.75,3,623.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,381.00,,,250.00,,,,"A"
1983.00,87.00,48.00,5.00,13.00,5/13/1983,12.75,3,624.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,250.00,,,,"A"
1983.00,88.00,48.00,5.00,13.00,5/13/1983,13.00,3,625.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,150.00,,,,"A"
1983.00,75.00,29.00,5.00,13.00,5/13/1983,13.52,3,626.00,6.00,,,,,38.67,90.57,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1983.00,80.00,40.00,5.00,13.00,5/13/1983,14.50,3,627.00,6.00,,,,,34.40,98.90,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1983.00,89.00,48.00,5.00,13.00,5/13/1983,14.58,3,628.00,6.00,,,,,35.65,101.42,,,,,,,,,,,,233.00,,,150.00,,,,"A"
1983.00,90.00,48.00,5.00,13.00,5/13/1983,14.67,3,629.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1983.00,91.00,48.00,5.00,13.00,5/13/1983,15.08,3,630.00,6.00,,,,,35.78,101.23,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1983.00,92.00,48.00,5.00,13.00,5/13/1983,15.08,3,631.00,6.00,,,,,35.83,101.38,,,,,,,,,,,,233.00,,,275.00,,,,"A"
1983.00,81.00,40.00,5.00,13.00,5/13/1983,15.83,3,632.00,6.00,,,,,35.57,99.45,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1983.00,82.00,40.00,5.00,13.00,5/13/1983,16.00,3,633.00,6.00,,,,,34.23,99.08,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,93.00,48.00,5.00,13.00,5/13/1983,16.27,3,634.00,6.00,,,,,34.63,100.57,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1983.00,94.00,48.00,5.00,13.00,5/13/1983,16.27,3,635.00,6.00,,,,,35.58,101.42,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,83.00,40.00,5.00,13.00,5/13/1983,16.67,3,636.00,6.00,,,,,34.35,98.30,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,84.00,40.00,5.00,13.00,5/13/1983,16.80,3,637.00,6.00,,,,,36.60,99.88,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,85.00,40.00,5.00,13.00,5/13/1983,16.83,3,638.00,6.00,,,,,34.37,98.00,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,95.00,48.00,5.00,13.00,5/13/1983,16.88,3,639.00,6.00,,,,,35.90,100.38,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1983.00,28.00,20.00,5.00,13.00,5/13/1983,16.92,3,640.00,6.00,,,,,38.83,97.97,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,86.00,40.00,5.00,13.00,5/13/1983,17.00,3,641.00,6.00,,,,,35.98,99.07,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,87.00,40.00,5.00,13.00,5/13/1983,17.00,3,642.00,6.00,,,,,35.85,98.48,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,88.00,40.00,5.00,13.00,5/13/1983,17.00,3,643.00,6.00,,,,,35.93,97.98,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,89.00,40.00,5.00,13.00,5/13/1983,17.42,3,644.00,6.00,,,,,34.18,97.58,,,,,,,,,,,,67.00,,,250.00,,,,"A"
1983.00,90.00,40.00,5.00,13.00,5/13/1983,17.50,3,645.00,6.00,,,,,34.33,97.68,,,,,,,,,,,,137.00,,,250.00,,,,"A"
1983.00,29.00,20.00,5.00,13.00,5/13/1983,17.58,3,646.00,6.00,,,,,38.83,97.70,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1983.00,91.00,40.00,5.00,13.00,5/13/1983,18.17,3,647.00,6.00,,,,,34.23,97.32,,,,,,,,,,,,19.00,,,250.00,,,,"A"
1983.00,92.00,40.00,5.00,13.00,5/13/1983,18.18,3,648.00,6.00,,,,,35.85,98.48,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,93.00,40.00,5.00,13.00,5/13/1983,18.38,3,649.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,94.00,40.00,5.00,13.00,5/13/1983,18.53,3,650.00,6.00,,,,,35.97,98.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,95.00,40.00,5.00,13.00,5/13/1983,18.53,3,651.00,6.00,,,,,34.22,97.27,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1983.00,96.00,40.00,5.00,13.00,5/13/1983,18.92,3,652.00,6.00,,,,,34.17,97.27,,,,,,,,,,,,19.00,,,275.00,,,,"A"
1983.00,96.00,48.00,5.00,13.00,5/13/1983,19.00,3,653.00,6.00,,,,,34.85,100.22,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,30.00,20.00,5.00,13.00,5/13/1983,19.50,3,654.00,6.00,,,,,38.87,96.48,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1983.00,97.00,40.00,5.00,13.00,5/13/1983,19.58,3,655.00,6.00,,,,,35.07,99.25,,,,,,,,,,,,75.00,,,200.00,,,,"A"
1983.00,98.00,40.00,5.00,13.00,5/13/1983,19.75,3,656.00,6.00,,,,,35.02,99.10,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,97.00,48.00,5.00,13.00,5/13/1983,19.92,3,657.00,6.00,,,,,34.85,100.22,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,99.00,40.00,5.00,13.00,5/13/1983,19.92,3,658.00,6.00,,,,,35.22,97.45,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,31.00,20.00,5.00,13.00,5/13/1983,20.00,3,659.00,6.00,,,,,38.73,96.83,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,32.00,20.00,5.00,13.00,5/13/1983,20.00,3,660.00,6.00,,,,,38.57,96.83,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,27.00,5.00,5.00,13.00,5/13/1983,20.08,3,661.00,6.00,,,,,35.63,91.47,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1983.00,100.00,40.00,5.00,13.00,5/13/1983,20.32,3,662.00,6.00,,,,,34.60,96.42,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,101.00,40.00,5.00,13.00,5/13/1983,20.45,3,663.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,102.00,40.00,5.00,13.00,5/13/1983,20.50,3,664.00,6.00,,,,,35.40,97.53,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1983.00,103.00,40.00,5.00,13.00,5/13/1983,20.58,3,665.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1983.00,104.00,40.00,5.00,13.00,5/13/1983,20.72,3,666.00,6.00,,,,,35.45,97.40,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1983.00,105.00,40.00,5.00,13.00,5/13/1983,20.83,3,667.00,6.00,,,,,35.98,97.92,,,,,,,,,,,,73.00,,,200.00,,,,"A"
1983.00,106.00,40.00,5.00,13.00,5/13/1983,21.00,3,668.00,6.00,,,,,35.13,98.65,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1983.00,107.00,40.00,5.00,13.00,5/13/1983,21.17,3,669.00,6.00,,,,,35.07,98.88,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,108.00,40.00,5.00,13.00,5/13/1983,21.33,3,670.00,6.00,,,,,34.50,97.32,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,109.00,40.00,5.00,13.00,5/13/1983,21.40,3,671.00,6.00,,,,,34.50,97.12,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,110.00,40.00,5.00,13.00,5/13/1983,21.48,3,672.00,6.00,,,,,35.15,98.42,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,111.00,40.00,5.00,13.00,5/13/1983,21.58,3,673.00,6.00,,,,,34.83,95.83,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,112.00,40.00,5.00,13.00,5/13/1983,22.00,3,674.00,6.00,,,,,35.07,98.25,,,,,,,,,,,,15.00,,,125.00,,,,"A"
1983.00,113.00,40.00,5.00,13.00,5/13/1983,22.13,3,675.00,6.00,,,,,34.93,95.77,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,114.00,40.00,5.00,13.00,5/13/1983,22.32,3,676.00,6.00,,,,,35.15,98.42,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,115.00,40.00,5.00,13.00,5/13/1983,22.50,3,677.00,6.00,,,,,34.88,98.37,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1983.00,116.00,40.00,5.00,13.00,5/13/1983,22.58,3,678.00,6.00,,,,,34.62,96.63,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,117.00,40.00,5.00,13.00,5/13/1983,23.00,3,679.00,6.00,,,,,34.23,99.08,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,118.00,40.00,5.00,13.00,5/13/1983,23.92,3,680.00,6.00,,,,,34.32,98.38,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1983.00,119.00,40.00,5.00,13.00,5/13/1983,23.92,3,681.00,6.00,,,,,34.73,97.22,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,120.00,40.00,5.00,14.00,5/14/1983,9.50,3,682.00,6.00,,,,,34.52,97.95,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,121.00,40.00,5.00,14.00,5/14/1983,10.00,3,683.00,6.00,,,,,34.62,97.38,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,98.00,48.00,5.00,14.00,5/14/1983,11.50,3,684.00,6.00,,,,,34.10,98.57,,,,,,,,,,,,485.00,,,175.00,,,,"A"
1983.00,99.00,48.00,5.00,14.00,5/14/1983,12.67,3,685.00,6.00,,,,,32.37,97.40,,,,,,,,,,,,251.00,,,75.00,,,,"A"
1983.00,100.00,48.00,5.00,14.00,5/14/1983,13.75,3,686.00,6.00,,,,,33.20,96.62,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,101.00,48.00,5.00,14.00,5/14/1983,14.00,3,687.00,6.00,,,,,32.23,97.75,,,,,,,,,,,,425.00,,,75.00,,,,"A"
1983.00,102.00,48.00,5.00,14.00,5/14/1983,14.42,3,688.00,6.00,,,,,32.35,97.43,,,,,,,,,,,,251.00,,,75.00,,,,"A"
1983.00,28.00,5.00,5.00,14.00,5/14/1983,20.25,3,689.00,6.00,,,,,33.73,94.05,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1983.00,29.00,5.00,5.00,14.00,5/14/1983,20.75,3,690.00,6.00,,,,,33.98,94.22,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1983.00,30.00,5.00,5.00,14.00,5/14/1983,20.75,3,691.00,6.00,,,,,33.70,94.23,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1983.00,67.00,22.00,5.00,15.00,5/15/1983,11.83,3,692.00,6.00,,,,,31.32,92.43,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,14.00,31.00,5.00,16.00,5/16/1983,20.67,3,693.00,6.00,,,,,42.58,96.95,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1983.00,103.00,48.00,5.00,17.00,5/17/1983,10.92,3,694.00,6.00,,,,,33.47,95.22,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1983.00,104.00,48.00,5.00,17.00,5/17/1983,11.17,3,695.00,6.00,,,,,33.47,95.22,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1983.00,33.00,20.00,5.00,17.00,5/17/1983,15.83,3,696.00,6.00,,,,,38.87,99.47,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1983.00,34.00,20.00,5.00,17.00,5/17/1983,16.25,3,697.00,6.00,,,,,39.38,99.47,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1983.00,35.00,20.00,5.00,17.00,5/17/1983,16.25,3,698.00,6.00,,,,,39.43,99.73,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1983.00,36.00,20.00,5.00,17.00,5/17/1983,16.95,3,699.00,6.00,,,,,38.37,98.67,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,37.00,20.00,5.00,17.00,5/17/1983,18.00,3,700.00,6.00,,,,,38.72,98.92,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,38.00,20.00,5.00,17.00,5/17/1983,19.02,3,701.00,6.00,,,,,37.65,98.12,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1983.00,122.00,40.00,5.00,17.00,5/17/1983,19.67,3,702.00,6.00,,,,,35.67,98.88,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1983.00,123.00,40.00,5.00,17.00,5/17/1983,20.33,3,703.00,6.00,,,,,35.85,98.45,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,124.00,40.00,5.00,17.00,5/17/1983,20.75,3,704.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,105.00,48.00,5.00,17.00,5/17/1983,20.92,3,705.00,6.00,,,,,33.98,99.77,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1983.00,125.00,40.00,5.00,18.00,5/18/1983,0.53,3,706.00,6.00,,,,,34.23,97.52,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,126.00,40.00,5.00,18.00,5/18/1983,0.58,3,707.00,6.00,,,,,34.18,97.58,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1983.00,106.00,48.00,5.00,18.00,5/18/1983,10.92,3,708.00,6.00,,,,,33.47,95.22,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1983.00,107.00,48.00,5.00,18.00,5/18/1983,12.17,3,709.00,6.00,,,,,32.55,95.87,,,,,,,,,,,,467.00,,,75.00,,,,"A"
1983.00,31.00,5.00,5.00,18.00,5/18/1983,12.33,3,710.00,6.00,,,,,35.53,92.40,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1983.00,32.00,5.00,5.00,18.00,5/18/1983,12.43,3,711.00,6.00,,,,,35.63,92.68,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1983.00,33.00,5.00,5.00,18.00,5/18/1983,12.77,3,712.00,6.00,,,,,35.63,92.68,,,,,,,,,,,,141.00,,,200.00,,,,"A"
1983.00,34.00,5.00,5.00,18.00,5/18/1983,13.00,3,713.00,6.00,,,,,35.52,92.28,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,35.00,5.00,5.00,18.00,5/18/1983,13.00,3,714.00,6.00,,,,,35.57,92.53,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,76.00,29.00,5.00,18.00,5/18/1983,13.00,3,715.00,6.00,,,,,39.42,92.82,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,108.00,48.00,5.00,18.00,5/18/1983,13.07,3,716.00,6.00,,,,,32.37,95.30,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1983.00,77.00,29.00,5.00,18.00,5/18/1983,13.23,3,717.00,6.00,,,,,38.05,93.70,,,,,,,,,,,,185.00,,,75.00,,,,"A"
1983.00,78.00,29.00,5.00,18.00,5/18/1983,13.42,3,718.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,79.00,29.00,5.00,18.00,5/18/1983,13.72,3,719.00,6.00,,,,,38.25,93.38,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,80.00,29.00,5.00,18.00,5/18/1983,13.92,3,720.00,6.00,,,,,38.77,93.05,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,81.00,29.00,5.00,18.00,5/18/1983,14.27,3,721.00,6.00,,,,,38.72,93.28,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,36.00,5.00,5.00,18.00,5/18/1983,14.40,3,722.00,6.00,,,,,34.05,92.70,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,82.00,29.00,5.00,18.00,5/18/1983,14.50,3,723.00,6.00,,,,,39.23,92.85,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1983.00,83.00,29.00,5.00,18.00,5/18/1983,14.58,3,724.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,84.00,29.00,5.00,18.00,5/18/1983,14.85,3,725.00,6.00,,,,,39.23,92.85,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1983.00,85.00,29.00,5.00,18.00,5/18/1983,15.00,3,726.00,6.00,,,,,39.25,94.37,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,86.00,29.00,5.00,18.00,5/18/1983,15.00,3,727.00,6.00,,,,,39.25,93.03,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,87.00,29.00,5.00,18.00,5/18/1983,15.00,3,728.00,6.00,,,,,39.42,92.82,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,37.00,5.00,5.00,18.00,5/18/1983,15.17,3,729.00,6.00,,,,,33.88,91.48,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,88.00,29.00,5.00,18.00,5/18/1983,15.20,3,730.00,6.00,,,,,40.10,95.20,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,89.00,29.00,5.00,18.00,5/18/1983,15.20,3,731.00,6.00,,,,,39.97,94.80,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,38.00,5.00,5.00,18.00,5/18/1983,15.25,3,732.00,6.00,,,,,34.10,92.17,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,90.00,29.00,5.00,18.00,5/18/1983,16.10,3,733.00,6.00,,,,,40.17,94.73,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,91.00,29.00,5.00,18.00,5/18/1983,16.72,3,734.00,6.00,,,,,40.25,94.33,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1983.00,92.00,29.00,5.00,18.00,5/18/1983,17.33,3,735.00,6.00,,,,,40.27,94.10,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,109.00,48.00,5.00,18.00,5/18/1983,22.83,3,736.00,6.00,,,,,30.28,97.75,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,110.00,48.00,5.00,19.00,5/19/1983,16.00,3,737.00,6.00,,,,,29.82,101.57,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1983.00,111.00,48.00,5.00,19.00,5/19/1983,16.12,3,738.00,6.00,,,,,29.90,101.18,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1983.00,112.00,48.00,5.00,19.00,5/19/1983,16.42,3,739.00,6.00,,,,,31.08,97.62,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,113.00,48.00,5.00,19.00,5/19/1983,16.50,3,740.00,6.00,,,,,31.02,97.30,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,114.00,48.00,5.00,19.00,5/19/1983,17.00,3,741.00,6.00,,,,,31.38,97.22,,,,,,,,,,,,309.00,,,175.00,,,,"A"
1983.00,115.00,48.00,5.00,19.00,5/19/1983,17.00,3,742.00,6.00,,,,,29.82,101.57,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1983.00,116.00,48.00,5.00,19.00,5/19/1983,17.50,3,743.00,6.00,,,,,29.82,101.57,,,,,,,,,,,,465.00,,,275.00,,,,"A"
1983.00,17.00,26.00,5.00,19.00,5/19/1983,17.75,3,744.00,6.00,,,,,44.78,84.73,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,117.00,48.00,5.00,19.00,5/19/1983,18.00,3,745.00,6.00,,,,,29.68,101.17,,,,,,,,,,,,465.00,,,275.00,,,,"A"
1983.00,18.00,26.00,5.00,19.00,5/19/1983,18.25,3,746.00,6.00,,,,,44.75,84.67,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,118.00,48.00,5.00,19.00,5/19/1983,18.33,3,747.00,6.00,,,,,32.47,100.30,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1983.00,119.00,48.00,5.00,19.00,5/19/1983,18.47,3,748.00,6.00,,,,,31.72,96.17,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1983.00,120.00,48.00,5.00,19.00,5/19/1983,18.50,3,749.00,6.00,,,,,32.47,100.30,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1983.00,121.00,48.00,5.00,19.00,5/19/1983,19.67,3,750.00,6.00,,,,,32.88,101.15,,,,,,,,,,,,415.00,,,175.00,,,,"A"
1983.00,122.00,48.00,5.00,19.00,5/19/1983,19.67,3,751.00,6.00,,,,,32.40,100.85,,,,,,,,,,,,335.00,,,75.00,,,,"A"
1983.00,123.00,48.00,5.00,19.00,5/19/1983,19.83,3,752.00,6.00,,,,,32.75,96.80,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,124.00,48.00,5.00,19.00,5/19/1983,20.08,3,753.00,6.00,,,,,28.95,100.63,,,,,,,,,,,,323.00,,,175.00,,,,"A"
1983.00,125.00,48.00,5.00,19.00,5/19/1983,20.42,3,754.00,6.00,,,,,29.32,99.47,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1983.00,126.00,48.00,5.00,19.00,5/19/1983,20.42,3,755.00,6.00,,,,,29.22,99.80,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1983.00,127.00,48.00,5.00,19.00,5/19/1983,21.00,3,756.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1983.00,128.00,48.00,5.00,19.00,5/19/1983,21.25,3,757.00,6.00,,,,,32.57,97.63,,,,,,,,,,,,367.00,,,75.00,,,,"A"
1983.00,129.00,48.00,5.00,19.00,5/19/1983,21.42,3,758.00,6.00,,,,,30.67,96.37,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1983.00,68.00,22.00,5.00,19.00,5/19/1983,21.60,3,759.00,6.00,,,,,31.47,93.58,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,69.00,22.00,5.00,19.00,5/19/1983,22.50,3,760.00,6.00,,,,,31.67,92.90,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,130.00,48.00,5.00,19.00,5/19/1983,23.42,3,761.00,6.00,,,,,30.38,95.68,,,,,,,,,,,,339.00,,,175.00,,,,"A"
1983.00,131.00,48.00,5.00,20.00,5/20/1983,0.55,3,762.00,6.00,,,,,29.97,95.70,,,,,,,,,,,,201.00,,,275.00,,,,"A"
1983.00,132.00,48.00,5.00,20.00,5/20/1983,0.67,3,763.00,6.00,,,,,30.42,95.45,,,,,,,,,,,,339.00,,,275.00,,,,"A"
1983.00,133.00,48.00,5.00,20.00,5/20/1983,0.67,3,764.00,6.00,,,,,30.38,96.08,,,,,,,,,,,,185.00,,,100.00,,,,"A"
1983.00,134.00,48.00,5.00,20.00,5/20/1983,0.75,3,765.00,6.00,,,,,29.98,95.63,,,,,,,,,,,,201.00,,,275.00,,,,"A"
1983.00,135.00,48.00,5.00,20.00,5/20/1983,1.00,3,766.00,6.00,,,,,30.30,97.67,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1983.00,136.00,48.00,5.00,20.00,5/20/1983,1.00,3,767.00,6.00,,,,,30.08,97.85,,,,,,,,,,,,209.00,,,100.00,,,,"A"
1983.00,137.00,48.00,5.00,20.00,5/20/1983,1.00,3,768.00,6.00,,,,,30.32,97.40,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,138.00,48.00,5.00,20.00,5/20/1983,12.17,3,769.00,6.00,,,,,30.07,94.80,,,,,,,,,,,,291.00,,,175.00,,,,"A"
1983.00,139.00,48.00,5.00,20.00,5/20/1983,12.20,3,770.00,6.00,,,,,31.90,98.62,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,140.00,48.00,5.00,20.00,5/20/1983,12.88,3,771.00,6.00,,,,,29.85,94.78,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,141.00,48.00,5.00,20.00,5/20/1983,12.92,3,772.00,6.00,,,,,29.82,94.38,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,142.00,48.00,5.00,20.00,5/20/1983,13.00,3,773.00,6.00,,,,,30.07,94.80,,,,,,,,,,,,291.00,,,175.00,,,,"A"
1983.00,143.00,48.00,5.00,20.00,5/20/1983,13.00,3,774.00,6.00,,,,,30.08,97.85,,,,,,,,,,,,209.00,,,125.00,,,,"A"
1983.00,144.00,48.00,5.00,20.00,5/20/1983,13.25,3,775.00,6.00,,,,,29.77,94.68,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,145.00,48.00,5.00,20.00,5/20/1983,13.42,3,776.00,6.00,,,,,30.03,94.33,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,146.00,48.00,5.00,20.00,5/20/1983,13.43,3,777.00,6.00,,,,,33.57,97.85,,,,,,,,,,,,337.00,,,75.00,,,,"A"
1983.00,147.00,48.00,5.00,20.00,5/20/1983,13.43,3,778.00,6.00,,,,,33.45,97.77,,,,,,,,,,,,337.00,,,100.00,,,,"A"
1983.00,148.00,48.00,5.00,20.00,5/20/1983,13.50,3,779.00,6.00,,,,,29.92,94.25,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,149.00,48.00,5.00,20.00,5/20/1983,13.50,3,780.00,6.00,,,,,29.77,94.68,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,150.00,48.00,5.00,20.00,5/20/1983,13.50,3,781.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,151.00,48.00,5.00,20.00,5/20/1983,13.58,3,782.00,6.00,,,,,30.33,97.40,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,152.00,48.00,5.00,20.00,5/20/1983,13.75,3,783.00,6.00,,,,,30.00,97.17,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,70.00,22.00,5.00,20.00,5/20/1983,14.67,3,784.00,6.00,,,,,29.80,93.33,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1983.00,71.00,22.00,5.00,20.00,5/20/1983,14.67,3,785.00,6.00,,,,,29.77,92.98,,,,,,,,,,,,23.00,,,275.00,,,,"A"
1983.00,153.00,48.00,5.00,20.00,5/20/1983,15.02,3,786.00,6.00,,,,,30.28,94.17,,,,,,,,,,,,199.00,,,175.00,,,,"A"
1983.00,154.00,48.00,5.00,20.00,5/20/1983,15.32,3,787.00,6.00,,,,,30.08,94.10,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,155.00,48.00,5.00,20.00,5/20/1983,15.73,3,788.00,6.00,,,,,34.98,101.95,,,,,,,,,,,,381.00,,,200.00,,,,"A"
1983.00,156.00,48.00,5.00,20.00,5/20/1983,16.15,3,789.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,381.00,,,150.00,,,,"A"
1983.00,157.00,48.00,5.00,20.00,5/20/1983,16.15,3,790.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,375.00,,,200.00,,,,"A"
1983.00,72.00,22.00,5.00,20.00,5/20/1983,17.00,3,791.00,6.00,,,,,30.23,93.20,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,158.00,48.00,5.00,20.00,5/20/1983,17.00,3,792.00,6.00,,,,,30.82,95.13,,,,,,,,,,,,373.00,,,175.00,,,,"A"
1983.00,159.00,48.00,5.00,20.00,5/20/1983,17.22,3,793.00,6.00,,,,,35.20,101.10,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,160.00,48.00,5.00,20.00,5/20/1983,17.58,3,794.00,6.00,,,,,34.22,100.98,,,,,,,,,,,,345.00,,,200.00,,,,"A"
1983.00,161.00,48.00,5.00,20.00,5/20/1983,18.00,3,795.00,6.00,,,,,34.13,100.82,,,,,,,,,,,,345.00,,,275.00,,,,"A"
1983.00,162.00,48.00,5.00,20.00,5/20/1983,18.92,3,796.00,6.00,,,,,33.17,100.75,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1983.00,163.00,48.00,5.00,20.00,5/20/1983,18.92,3,797.00,6.00,,,,,33.62,100.77,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,127.00,40.00,5.00,20.00,5/20/1983,19.25,3,798.00,6.00,,,,,34.67,99.78,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,128.00,40.00,5.00,20.00,5/20/1983,19.65,3,799.00,6.00,,,,,34.57,99.53,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,164.00,48.00,5.00,20.00,5/20/1983,21.33,3,800.00,6.00,,,,,33.18,100.40,,,,,,,,,,,,433.00,,,275.00,,,,"A"
1983.00,129.00,40.00,5.00,20.00,5/20/1983,21.45,3,801.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,165.00,48.00,5.00,21.00,5/21/1983,1.67,3,802.00,6.00,,,,,30.40,101.53,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1983.00,166.00,48.00,5.00,21.00,5/21/1983,1.67,3,803.00,6.00,,,,,30.28,101.20,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1983.00,167.00,48.00,5.00,21.00,5/21/1983,4.25,3,804.00,6.00,,,,,30.03,99.35,,,,,,,,,,,,265.00,,,175.00,,,,"A"
1983.00,168.00,48.00,5.00,21.00,5/21/1983,5.00,3,805.00,6.00,,,,,29.78,98.73,,,,,,,,,,,,259.00,,,175.00,,,,"A"
1983.00,169.00,48.00,5.00,21.00,5/21/1983,8.83,3,806.00,6.00,,,,,30.02,95.08,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1983.00,170.00,48.00,5.00,21.00,5/21/1983,9.67,3,807.00,6.00,,,,,29.58,97.15,,,,,,,,,,,,285.00,,,175.00,,,,"A"
1983.00,171.00,48.00,5.00,21.00,5/21/1983,13.37,3,808.00,6.00,,,,,29.80,95.80,,,,,,,,,,,,201.00,,,150.00,,,,"A"
1983.00,172.00,48.00,5.00,21.00,5/21/1983,15.33,3,809.00,6.00,,,,,29.95,94.02,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,130.00,40.00,5.00,21.00,5/21/1983,16.50,3,810.00,6.00,,,,,34.95,95.08,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,18.00,28.00,5.00,21.00,5/21/1983,19.50,3,811.00,6.00,,,,,31.27,89.83,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,19.00,28.00,5.00,21.00,5/21/1983,20.50,3,812.00,6.00,,,,,31.22,89.83,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,73.00,22.00,5.00,21.00,5/21/1983,22.00,3,813.00,6.00,,,,,30.47,91.17,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,74.00,22.00,5.00,21.00,5/21/1983,22.33,3,814.00,6.00,,,,,30.53,91.07,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1983.00,75.00,22.00,5.00,21.00,5/21/1983,22.33,3,815.00,6.00,,,,,30.45,91.25,,,,,,,,,,,,121.00,,,150.00,,,,"A"
1983.00,20.00,28.00,5.00,22.00,5/22/1983,4.08,3,816.00,6.00,,,,,30.75,89.53,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1983.00,9.00,42.00,5.00,22.00,5/22/1983,12.33,3,817.00,6.00,,,,,40.35,79.92,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,39.00,20.00,5.00,22.00,5/22/1983,16.00,3,818.00,6.00,,,,,37.50,95.68,,,,,,,,,,,,205.00,,,175.00,,,,"A"
1983.00,131.00,40.00,5.00,22.00,5/22/1983,16.92,3,819.00,6.00,,,,,34.78,99.72,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1983.00,132.00,40.00,5.00,22.00,5/22/1983,17.25,3,820.00,6.00,,,,,34.72,99.50,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,133.00,40.00,5.00,22.00,5/22/1983,17.60,3,821.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,150.00,,,,"A"
1983.00,173.00,48.00,5.00,22.00,5/22/1983,17.75,3,822.00,6.00,,,,,33.25,99.85,,,,,,,,,,,,207.00,,,75.00,,,,"A"
1983.00,134.00,40.00,5.00,22.00,5/22/1983,18.33,3,823.00,6.00,,,,,34.38,99.12,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,135.00,40.00,5.00,22.00,5/22/1983,18.75,3,824.00,6.00,,,,,34.50,99.13,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,174.00,48.00,5.00,22.00,5/22/1983,19.22,3,825.00,6.00,,,,,33.52,98.73,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,175.00,48.00,5.00,22.00,5/22/1983,19.58,3,826.00,6.00,,,,,32.90,98.50,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1983.00,176.00,48.00,5.00,22.00,5/22/1983,19.58,3,827.00,6.00,,,,,33.10,98.60,,,,,,,,,,,,503.00,,,100.00,,,,"A"
1983.00,177.00,48.00,5.00,22.00,5/22/1983,19.73,3,828.00,6.00,,,,,33.05,98.73,,,,,,,,,,,,503.00,,,150.00,,,,"A"
1983.00,178.00,48.00,5.00,22.00,5/22/1983,19.75,3,829.00,6.00,,,,,32.73,98.33,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1983.00,39.00,5.00,5.00,22.00,5/22/1983,21.00,3,830.00,6.00,,,,,36.42,94.45,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,179.00,48.00,5.00,22.00,5/22/1983,21.50,3,831.00,6.00,,,,,33.27,99.00,,,,,,,,,,,,447.00,,,175.00,,,,"A"
1983.00,180.00,48.00,5.00,22.00,5/22/1983,21.67,3,832.00,6.00,,,,,32.90,98.50,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1983.00,181.00,48.00,5.00,22.00,5/22/1983,23.17,3,833.00,6.00,,,,,33.02,99.05,,,,,,,,,,,,447.00,,,175.00,,,,"A"
1983.00,182.00,48.00,5.00,22.00,5/22/1983,23.75,3,834.00,6.00,,,,,32.77,97.87,,,,,,,,,,,,367.00,,,250.00,,,,"A"
1983.00,17.00,37.00,5.00,23.00,5/23/1983,12.50,3,835.00,6.00,,,,,35.07,78.12,,,,,,,,,,,,61.00,,,250.00,,,,"A"
1983.00,18.00,37.00,5.00,23.00,5/23/1983,12.75,3,836.00,6.00,,,,,35.45,78.43,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,5.00,36.00,5.00,23.00,5/23/1983,13.83,3,837.00,6.00,,,,,43.05,74.35,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1983.00,6.00,36.00,5.00,23.00,5/23/1983,14.50,3,838.00,6.00,,,,,43.10,73.88,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1983.00,7.00,36.00,5.00,23.00,5/23/1983,15.00,3,839.00,6.00,,,,,43.32,73.65,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,40.00,5.00,5.00,23.00,5/23/1983,15.00,3,840.00,6.00,,,,,33.80,93.38,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,183.00,48.00,5.00,23.00,5/23/1983,17.53,3,841.00,6.00,,,,,30.70,101.20,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1983.00,41.00,5.00,5.00,23.00,5/23/1983,18.00,3,842.00,6.00,,,,,33.13,91.97,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,76.00,22.00,5.00,23.00,5/23/1983,18.33,3,843.00,6.00,,,,,32.90,92.23,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1983.00,77.00,22.00,5.00,23.00,5/23/1983,18.50,3,844.00,6.00,,,,,32.78,91.80,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,78.00,22.00,5.00,23.00,5/23/1983,19.08,3,845.00,6.00,,,,,32.70,91.38,,,,,,,,,,,,123.00,,,125.00,,,,"A"
1983.00,19.00,37.00,5.00,24.00,5/24/1983,12.67,3,846.00,6.00,,,,,34.78,76.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,5.00,19.00,5.00,24.00,5/24/1983,15.48,3,847.00,6.00,,,,,42.73,92.78,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1983.00,15.00,31.00,5.00,24.00,5/24/1983,15.58,3,848.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,16.00,31.00,5.00,24.00,5/24/1983,15.78,3,849.00,6.00,,,,,41.30,95.90,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,17.00,31.00,5.00,24.00,5/24/1983,15.83,3,850.00,6.00,,,,,40.47,98.65,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,6.00,19.00,5.00,24.00,5/24/1983,16.17,3,851.00,6.00,,,,,41.40,94.95,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,7.00,19.00,5.00,24.00,5/24/1983,16.45,3,852.00,6.00,,,,,41.32,95.57,,,,,,,,,,,,155.00,,,100.00,,,,"A"
1983.00,18.00,31.00,5.00,24.00,5/24/1983,16.58,3,853.00,6.00,,,,,40.47,97.95,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1983.00,19.00,31.00,5.00,24.00,5/24/1983,16.83,3,854.00,6.00,,,,,40.47,98.65,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1983.00,136.00,40.00,5.00,24.00,5/24/1983,17.42,3,855.00,6.00,,,,,36.72,99.90,,,,,,,,,,,,59.00,,,300.00,,,,"A"
1983.00,20.00,31.00,5.00,24.00,5/24/1983,17.58,3,856.00,6.00,,,,,40.47,97.95,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1983.00,184.00,48.00,5.00,24.00,5/24/1983,18.03,3,857.00,6.00,,,,,35.90,100.38,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1983.00,21.00,31.00,5.00,24.00,5/24/1983,18.13,3,858.00,6.00,,,,,40.47,97.95,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1983.00,40.00,20.00,5.00,24.00,5/24/1983,18.60,3,859.00,6.00,,,,,39.82,98.43,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1983.00,41.00,20.00,5.00,24.00,5/24/1983,19.18,3,860.00,6.00,,,,,39.52,98.43,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1983.00,185.00,48.00,5.00,24.00,5/24/1983,19.67,3,861.00,6.00,,,,,34.47,101.50,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,186.00,48.00,5.00,24.00,5/24/1983,20.02,3,862.00,6.00,,,,,36.12,100.53,,,,,,,,,,,,295.00,,,175.00,,,,"A"
1983.00,187.00,48.00,5.00,24.00,5/24/1983,20.58,3,863.00,6.00,,,,,34.10,101.45,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1983.00,188.00,48.00,5.00,25.00,5/25/1983,12.42,3,864.00,6.00,,,,,33.80,102.62,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1983.00,189.00,48.00,5.00,25.00,5/25/1983,12.92,3,865.00,6.00,,,,,33.83,102.57,,,,,,,,,,,,219.00,,,275.00,,,,"A"
1983.00,190.00,48.00,5.00,25.00,5/25/1983,13.75,3,866.00,6.00,,,,,33.92,102.65,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,11.00,13.00,5.00,25.00,5/25/1983,14.25,3,867.00,6.00,,,,,31.70,81.77,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1983.00,191.00,48.00,5.00,25.00,5/25/1983,14.25,3,868.00,6.00,,,,,33.72,102.77,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1983.00,2.00,46.00,5.00,25.00,5/25/1983,14.27,3,869.00,6.00,,,,,43.92,103.23,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,192.00,48.00,5.00,25.00,5/25/1983,14.50,3,870.00,6.00,,,,,33.72,102.77,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,1.00,45.00,5.00,25.00,5/25/1983,14.55,3,871.00,6.00,,,,,33.12,80.02,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1983.00,193.00,48.00,5.00,25.00,5/25/1983,14.75,3,872.00,6.00,,,,,33.72,102.77,,,,,,,,,,,,79.00,,,275.00,,,,"A"
1983.00,194.00,48.00,5.00,25.00,5/25/1983,15.00,3,873.00,6.00,,,,,33.72,102.77,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,3.00,46.00,5.00,25.00,5/25/1983,15.27,3,874.00,6.00,,,,,44.00,103.18,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,195.00,48.00,5.00,25.00,5/25/1983,15.50,3,875.00,6.00,,,,,33.28,102.95,,,,,,,,,,,,501.00,,,100.00,,,,"A"
1983.00,12.00,13.00,5.00,25.00,5/25/1983,16.08,3,876.00,6.00,,,,,32.45,81.78,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,137.00,40.00,5.00,25.00,5/25/1983,16.50,3,877.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,138.00,40.00,5.00,25.00,5/25/1983,17.00,3,878.00,6.00,,,,,34.65,96.52,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1983.00,139.00,40.00,5.00,25.00,5/25/1983,17.13,3,879.00,6.00,,,,,34.95,95.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,140.00,40.00,5.00,25.00,5/25/1983,17.42,3,880.00,6.00,,,,,34.90,96.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,141.00,40.00,5.00,25.00,5/25/1983,17.53,3,881.00,6.00,,,,,34.93,95.97,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,142.00,40.00,5.00,25.00,5/25/1983,17.60,3,882.00,6.00,,,,,34.93,95.77,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,143.00,40.00,5.00,25.00,5/25/1983,17.67,3,883.00,6.00,,,,,34.48,96.62,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,144.00,40.00,5.00,25.00,5/25/1983,18.07,3,884.00,6.00,,,,,34.23,96.67,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,145.00,40.00,5.00,25.00,5/25/1983,18.33,3,885.00,6.00,,,,,34.08,96.88,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1983.00,146.00,40.00,5.00,25.00,5/25/1983,18.50,3,886.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1983.00,147.00,40.00,5.00,25.00,5/25/1983,18.75,3,887.00,6.00,,,,,34.13,97.13,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,148.00,40.00,5.00,25.00,5/25/1983,19.25,3,888.00,6.00,,,,,34.02,97.12,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,149.00,40.00,5.00,25.00,5/25/1983,19.58,3,889.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,17.00,8.00,5.00,25.00,5/25/1983,19.75,3,890.00,6.00,,,,,38.07,103.22,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,10.00,42.00,5.00,26.00,5/26/1983,13.00,3,891.00,6.00,,,,,40.27,76.87,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,11.00,42.00,5.00,26.00,5/26/1983,13.33,3,892.00,6.00,,,,,40.37,76.47,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1983.00,2.00,24.00,5.00,26.00,5/26/1983,13.50,3,893.00,6.00,,,,,38.15,76.40,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,12.00,42.00,5.00,26.00,5/26/1983,13.67,3,894.00,6.00,,,,,39.95,76.72,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,13.00,13.00,5.00,26.00,5/26/1983,13.83,3,895.00,6.00,,,,,33.75,84.75,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,3.00,24.00,5.00,26.00,5/26/1983,14.00,3,896.00,6.00,,,,,38.15,76.40,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,13.00,42.00,5.00,26.00,5/26/1983,14.00,3,897.00,6.00,,,,,40.33,75.63,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,14.00,42.00,5.00,26.00,5/26/1983,14.33,3,898.00,6.00,,,,,40.35,75.92,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,20.00,37.00,5.00,26.00,5/26/1983,14.33,3,899.00,6.00,,,,,35.80,78.67,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1983.00,2.00,45.00,5.00,26.00,5/26/1983,14.50,3,900.00,6.00,,,,,32.98,80.03,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,15.00,42.00,5.00,26.00,5/26/1983,14.67,3,901.00,6.00,,,,,40.15,76.20,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,16.00,42.00,5.00,26.00,5/26/1983,14.67,3,902.00,6.00,,,,,40.72,76.20,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1983.00,3.00,45.00,5.00,26.00,5/26/1983,15.00,3,903.00,6.00,,,,,33.32,80.42,,,,,,,,,,,,75.00,,,100.00,,,,"A"
1983.00,4.00,24.00,5.00,26.00,5/26/1983,15.00,3,904.00,6.00,,,,,39.25,77.23,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,17.00,42.00,5.00,26.00,5/26/1983,15.00,3,905.00,6.00,,,,,40.33,75.10,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1983.00,4.00,45.00,5.00,26.00,5/26/1983,15.17,3,906.00,6.00,,,,,32.88,79.98,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,21.00,37.00,5.00,26.00,5/26/1983,15.33,3,907.00,6.00,,,,,36.08,79.12,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1983.00,1.00,34.00,5.00,26.00,5/26/1983,15.50,3,908.00,6.00,,,,,40.63,74.83,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1983.00,42.00,5.00,5.00,26.00,5/26/1983,15.67,3,909.00,6.00,,,,,34.40,93.17,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1983.00,5.00,45.00,5.00,26.00,5/26/1983,16.25,3,910.00,6.00,,,,,32.80,80.12,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1983.00,150.00,40.00,5.00,26.00,5/26/1983,16.83,3,911.00,6.00,,,,,34.92,95.32,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,43.00,5.00,5.00,26.00,5/26/1983,17.58,3,912.00,6.00,,,,,33.35,93.58,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1983.00,44.00,5.00,5.00,26.00,5/26/1983,17.92,3,913.00,6.00,,,,,33.07,93.07,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1983.00,22.00,31.00,5.00,26.00,5/26/1983,18.42,3,914.00,6.00,,,,,41.23,103.67,,,,,,,,,,,,105.00,,,75.00,,,,"A"
1983.00,79.00,22.00,5.00,26.00,5/26/1983,18.82,3,915.00,6.00,,,,,32.87,92.72,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,196.00,48.00,5.00,26.00,5/26/1983,19.58,3,916.00,6.00,,,,,33.75,96.55,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1983.00,151.00,40.00,5.00,26.00,5/26/1983,20.60,3,917.00,6.00,,,,,34.18,95.67,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,23.00,31.00,5.00,26.00,5/26/1983,20.67,3,918.00,6.00,,,,,42.58,96.95,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1983.00,152.00,40.00,5.00,26.00,5/26/1983,20.75,3,919.00,6.00,,,,,34.20,96.55,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,153.00,40.00,5.00,26.00,5/26/1983,20.83,3,920.00,6.00,,,,,34.03,95.70,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1983.00,24.00,31.00,5.00,26.00,5/26/1983,21.00,3,921.00,6.00,,,,,40.43,98.12,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,154.00,40.00,5.00,26.00,5/26/1983,21.25,3,922.00,6.00,,,,,35.70,96.67,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1983.00,25.00,31.00,5.00,26.00,5/26/1983,22.00,3,923.00,6.00,,,,,42.00,96.25,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,26.00,31.00,5.00,26.00,5/26/1983,22.00,3,924.00,6.00,,,,,40.43,98.12,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1983.00,8.00,19.00,5.00,26.00,5/26/1983,23.33,3,925.00,6.00,,,,,41.85,94.43,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,9.00,19.00,5.00,26.00,5/26/1983,23.47,3,926.00,6.00,,,,,42.03,94.40,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,1.00,27.00,5.00,27.00,5/27/1983,1.92,3,927.00,6.00,,,,,46.45,95.13,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,2.00,27.00,5.00,27.00,5/27/1983,4.50,3,928.00,6.00,,,,,46.63,95.10,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,93.00,29.00,5.00,27.00,5/27/1983,7.08,3,929.00,6.00,,,,,38.68,93.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,94.00,29.00,5.00,27.00,5/27/1983,7.50,3,930.00,6.00,,,,,38.68,93.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,42.00,20.00,5.00,27.00,5/27/1983,14.20,3,931.00,6.00,,,,,38.32,95.43,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,43.00,20.00,5.00,27.00,5/27/1983,15.50,3,932.00,6.00,,,,,38.53,99.05,,,,,,,,,,,,165.00,,,250.00,,,,"A"
1983.00,44.00,20.00,5.00,27.00,5/27/1983,15.67,3,933.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,45.00,20.00,5.00,27.00,5/27/1983,16.43,3,934.00,6.00,,,,,38.37,98.77,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,45.00,5.00,5.00,27.00,5/27/1983,16.50,3,935.00,6.00,,,,,35.90,92.63,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1983.00,46.00,20.00,5.00,27.00,5/27/1983,16.67,3,936.00,6.00,,,,,38.23,96.17,,,,,,,,,,,,111.00,,,250.00,,,,"A"
1983.00,47.00,20.00,5.00,27.00,5/27/1983,16.70,3,937.00,6.00,,,,,38.70,95.68,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,46.00,5.00,5.00,27.00,5/27/1983,16.75,3,938.00,6.00,,,,,35.90,92.67,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1983.00,48.00,20.00,5.00,27.00,5/27/1983,16.82,3,939.00,6.00,,,,,39.17,95.50,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,155.00,40.00,5.00,27.00,5/27/1983,16.93,3,940.00,6.00,,,,,35.68,97.07,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,49.00,20.00,5.00,27.00,5/27/1983,17.00,3,941.00,6.00,,,,,38.72,95.57,,,,,,,,,,,,139.00,,,275.00,,,,"A"
1983.00,50.00,20.00,5.00,27.00,5/27/1983,17.00,3,942.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,51.00,20.00,5.00,27.00,5/27/1983,17.05,3,943.00,6.00,,,,,38.83,97.67,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1983.00,52.00,20.00,5.00,27.00,5/27/1983,17.25,3,944.00,6.00,,,,,38.40,95.60,,,,,,,,,,,,31.00,,,250.00,,,,"A"
1983.00,47.00,5.00,5.00,27.00,5/27/1983,17.33,3,945.00,6.00,,,,,35.52,92.40,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1983.00,156.00,40.00,5.00,27.00,5/27/1983,17.42,3,946.00,6.00,,,,,35.68,97.07,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,48.00,5.00,5.00,27.00,5/27/1983,17.50,3,947.00,6.00,,,,,35.52,92.40,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1983.00,53.00,20.00,5.00,27.00,5/27/1983,17.50,3,948.00,6.00,,,,,38.50,95.63,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1983.00,54.00,20.00,5.00,27.00,5/27/1983,17.50,3,949.00,6.00,,,,,38.55,95.82,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,55.00,20.00,5.00,27.00,5/27/1983,17.70,3,950.00,6.00,,,,,38.65,95.62,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,49.00,5.00,5.00,27.00,5/27/1983,17.75,3,951.00,6.00,,,,,35.45,92.40,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,56.00,20.00,5.00,27.00,5/27/1983,17.83,3,952.00,6.00,,,,,38.80,97.65,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1983.00,57.00,20.00,5.00,27.00,5/27/1983,17.83,3,953.00,6.00,,,,,38.92,97.27,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1983.00,58.00,20.00,5.00,27.00,5/27/1983,17.93,3,954.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,50.00,5.00,5.00,27.00,5/27/1983,18.33,3,955.00,6.00,,,,,35.08,92.45,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,59.00,20.00,5.00,27.00,5/27/1983,18.33,3,956.00,6.00,,,,,39.18,95.57,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,60.00,20.00,5.00,27.00,5/27/1983,18.62,3,957.00,6.00,,,,,38.97,95.10,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1983.00,61.00,20.00,5.00,27.00,5/27/1983,19.00,3,958.00,6.00,,,,,39.05,95.58,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1983.00,95.00,29.00,5.00,27.00,5/27/1983,20.00,3,959.00,6.00,,,,,40.28,95.08,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,157.00,40.00,5.00,27.00,5/27/1983,20.12,3,960.00,6.00,,,,,36.92,98.28,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,96.00,29.00,5.00,27.00,5/27/1983,20.25,3,961.00,6.00,,,,,40.28,95.08,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,97.00,29.00,5.00,27.00,5/27/1983,20.28,3,962.00,6.00,,,,,40.20,94.45,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,98.00,29.00,5.00,27.00,5/27/1983,20.37,3,963.00,6.00,,,,,37.48,94.60,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,158.00,40.00,5.00,27.00,5/27/1983,20.42,3,964.00,6.00,,,,,36.82,97.73,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1983.00,99.00,29.00,5.00,27.00,5/27/1983,20.50,3,965.00,6.00,,,,,40.20,94.45,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,100.00,29.00,5.00,27.00,5/27/1983,20.72,3,966.00,6.00,,,,,40.20,94.45,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,159.00,40.00,5.00,27.00,5/27/1983,21.00,3,967.00,6.00,,,,,36.57,96.70,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,160.00,40.00,5.00,27.00,5/27/1983,21.40,3,968.00,6.00,,,,,36.43,97.58,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,161.00,40.00,5.00,27.00,5/27/1983,21.50,3,969.00,6.00,,,,,36.55,96.33,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,162.00,40.00,5.00,27.00,5/27/1983,21.67,3,970.00,6.00,,,,,36.27,99.88,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,163.00,40.00,5.00,27.00,5/27/1983,21.83,3,971.00,6.00,,,,,36.12,97.07,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,164.00,40.00,5.00,27.00,5/27/1983,22.50,3,972.00,6.00,,,,,35.85,97.93,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1983.00,21.00,28.00,5.00,28.00,5/28/1983,13.67,3,973.00,6.00,,,,,34.88,89.68,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,62.00,20.00,5.00,28.00,5/28/1983,14.25,3,974.00,6.00,,,,,38.32,95.28,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,165.00,40.00,5.00,28.00,5/28/1983,16.42,3,975.00,6.00,,,,,36.77,98.88,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1983.00,166.00,40.00,5.00,28.00,5/28/1983,16.42,3,976.00,6.00,,,,,36.80,98.67,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1983.00,63.00,20.00,5.00,28.00,5/28/1983,16.82,3,977.00,6.00,,,,,39.17,95.40,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,10.00,19.00,5.00,28.00,5/28/1983,17.90,3,978.00,6.00,,,,,40.73,93.73,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,64.00,20.00,5.00,28.00,5/28/1983,18.00,3,979.00,6.00,,,,,39.05,95.58,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1983.00,65.00,20.00,5.00,28.00,5/28/1983,18.33,3,980.00,6.00,,,,,39.18,95.57,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,66.00,20.00,5.00,28.00,5/28/1983,18.62,3,981.00,6.00,,,,,38.95,95.10,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,167.00,40.00,5.00,28.00,5/28/1983,18.72,3,982.00,6.00,,,,,36.92,98.28,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,101.00,29.00,5.00,28.00,5/28/1983,19.00,3,983.00,6.00,,,,,37.38,89.67,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,168.00,40.00,5.00,28.00,5/28/1983,19.33,3,984.00,6.00,,,,,36.22,98.78,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,102.00,29.00,5.00,28.00,5/28/1983,20.58,3,985.00,6.00,,,,,39.22,93.48,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1983.00,67.00,20.00,5.00,28.00,5/28/1983,20.97,3,986.00,6.00,,,,,38.37,98.77,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,169.00,40.00,5.00,28.00,5/28/1983,21.23,3,987.00,6.00,,,,,35.85,98.53,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,170.00,40.00,5.00,28.00,5/28/1983,22.00,3,988.00,6.00,,,,,35.57,98.95,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,171.00,40.00,5.00,28.00,5/28/1983,22.47,3,989.00,6.00,,,,,35.52,98.97,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,172.00,40.00,5.00,28.00,5/28/1983,22.63,3,990.00,6.00,,,,,35.30,98.87,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1983.00,173.00,40.00,5.00,29.00,5/29/1983,1.48,3,991.00,6.00,,,,,36.30,95.32,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,174.00,40.00,5.00,29.00,5/29/1983,1.67,3,992.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,175.00,40.00,5.00,29.00,5/29/1983,2.35,3,993.00,6.00,,,,,36.15,97.62,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,176.00,40.00,5.00,29.00,5/29/1983,2.42,3,994.00,6.00,,,,,35.85,95.38,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1983.00,177.00,40.00,5.00,29.00,5/29/1983,4.58,3,995.00,6.00,,,,,35.43,95.62,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1983.00,178.00,40.00,5.00,29.00,5/29/1983,5.25,3,996.00,6.00,,,,,35.17,95.65,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,14.00,17.00,5.00,29.00,5/29/1983,12.00,3,997.00,6.00,,,,,41.85,88.08,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1983.00,15.00,17.00,5.00,29.00,5/29/1983,12.00,3,998.00,6.00,,,,,41.87,87.83,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,60.00,39.00,5.00,29.00,5/29/1983,13.00,3,999.00,6.00,,,,,40.85,80.60,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1983.00,22.00,28.00,5.00,29.00,5/29/1983,13.08,3,1000.00,6.00,,,,,33.52,90.18,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,14.00,13.00,5.00,29.00,5/29/1983,13.67,3,1001.00,6.00,,,,,33.88,84.30,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1983.00,18.00,8.00,5.00,29.00,5/29/1983,15.25,3,1002.00,6.00,,,,,39.52,105.30,,,,,,,,,,,,59.00,,,76.00,,,,"A"
1983.00,197.00,48.00,5.00,29.00,5/29/1983,15.48,3,1003.00,6.00,,,,,32.67,94.07,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1983.00,12.00,1.00,5.00,29.00,5/29/1983,15.67,3,1004.00,6.00,,,,,32.62,88.32,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1983.00,13.00,1.00,5.00,29.00,5/29/1983,16.00,3,1005.00,6.00,,,,,32.58,88.18,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1983.00,198.00,48.00,5.00,29.00,5/29/1983,16.17,3,1006.00,6.00,,,,,32.48,94.07,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1983.00,80.00,22.00,5.00,29.00,5/29/1983,16.75,3,1007.00,6.00,,,,,32.43,93.97,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,81.00,22.00,5.00,29.00,5/29/1983,17.25,3,1008.00,6.00,,,,,32.07,93.88,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,22.00,37.00,5.00,30.00,5/30/1983,11.75,3,1009.00,6.00,,,,,34.32,78.42,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,199.00,48.00,5.00,30.00,5/30/1983,14.00,3,1010.00,6.00,,,,,33.62,100.80,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,200.00,48.00,5.00,30.00,5/30/1983,14.83,3,1011.00,6.00,,,,,32.30,100.40,,,,,,,,,,,,353.00,,,175.00,,,,"A"
1983.00,201.00,48.00,5.00,30.00,5/30/1983,18.33,3,1012.00,6.00,,,,,32.02,98.62,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,23.00,12.00,5.00,31.00,5/31/1983,13.17,3,1013.00,6.00,,,,,30.43,84.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,1.00,49.00,5.00,31.00,5/31/1983,19.50,3,1014.00,6.00,,,,,40.12,111.65,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,19.00,8.00,6.00,1.00,6/1/1983,17.33,3,1015.00,6.00,,,,,39.13,103.47,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,20.00,8.00,6.00,1.00,6/1/1983,18.00,3,1016.00,6.00,,,,,38.82,102.62,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,21.00,8.00,6.00,1.00,6/1/1983,18.33,3,1017.00,6.00,,,,,39.13,103.47,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1983.00,68.00,20.00,6.00,1.00,6/1/1983,22.50,3,1018.00,6.00,,,,,37.97,100.87,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,22.00,8.00,6.00,2.00,6/2/1983,14.58,3,1019.00,6.00,,,,,40.58,105.42,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1983.00,23.00,8.00,6.00,2.00,6/2/1983,15.00,3,1020.00,6.00,,,,,39.75,104.60,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,69.00,20.00,6.00,2.00,6/2/1983,23.67,3,1021.00,6.00,,,,,38.55,98.77,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,70.00,20.00,6.00,2.00,6/2/1983,23.88,3,1022.00,6.00,,,,,38.58,98.40,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,71.00,20.00,6.00,3.00,6/3/1983,0.18,3,1023.00,6.00,,,,,38.73,98.23,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,16.00,17.00,6.00,3.00,6/3/1983,0.83,3,1024.00,6.00,,,,,38.53,89.13,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,72.00,20.00,6.00,3.00,6/3/1983,1.28,3,1025.00,6.00,,,,,38.67,96.95,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,73.00,20.00,6.00,3.00,6/3/1983,1.75,3,1026.00,6.00,,,,,37.68,95.47,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1983.00,103.00,29.00,6.00,3.00,6/3/1983,3.33,3,1027.00,6.00,,,,,37.57,94.53,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1983.00,104.00,29.00,6.00,3.00,6/3/1983,4.42,3,1028.00,6.00,,,,,38.25,92.62,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1983.00,105.00,29.00,6.00,3.00,6/3/1983,5.33,3,1029.00,6.00,,,,,37.35,93.30,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,106.00,29.00,6.00,3.00,6/3/1983,5.62,3,1030.00,6.00,,,,,37.12,93.38,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,107.00,29.00,6.00,3.00,6/3/1983,5.67,3,1031.00,6.00,,,,,37.38,93.15,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,11.00,21.00,6.00,3.00,6/3/1983,14.50,3,1032.00,6.00,,,,,37.10,84.60,,,,,,,,,,,,199.00,,,88.00,,,,"A"
1983.00,12.00,21.00,6.00,3.00,6/3/1983,15.25,3,1033.00,6.00,,,,,37.10,84.60,,,,,,,,,,,,199.00,,,75.00,,,,"A"
1983.00,51.00,5.00,6.00,3.00,6/3/1983,16.75,3,1034.00,6.00,,,,,35.98,94.32,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1983.00,108.00,29.00,6.00,3.00,6/3/1983,16.83,3,1035.00,6.00,,,,,38.67,90.38,,,,,,,,,,,,189.00,,,150.00,,,,"A"
1983.00,202.00,48.00,6.00,3.00,6/3/1983,16.85,3,1036.00,6.00,,,,,33.00,97.48,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1983.00,203.00,48.00,6.00,3.00,6/3/1983,16.88,3,1037.00,6.00,,,,,32.90,97.53,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1983.00,52.00,5.00,6.00,3.00,6/3/1983,16.92,3,1038.00,6.00,,,,,35.33,94.18,,,,,,,,,,,,131.00,,,200.00,,,,"A"
1983.00,204.00,48.00,6.00,3.00,6/3/1983,17.08,3,1039.00,6.00,,,,,33.00,97.65,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1983.00,53.00,5.00,6.00,3.00,6/3/1983,17.13,3,1040.00,6.00,,,,,35.30,94.03,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,205.00,48.00,6.00,3.00,6/3/1983,17.17,3,1041.00,6.00,,,,,32.77,97.80,,,,,,,,,,,,367.00,,,200.00,,,,"A"
1983.00,206.00,48.00,6.00,3.00,6/3/1983,17.23,3,1042.00,6.00,,,,,32.77,97.80,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1983.00,24.00,12.00,6.00,3.00,6/3/1983,17.50,3,1043.00,6.00,,,,,30.13,82.95,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,109.00,29.00,6.00,3.00,6/3/1983,17.50,3,1044.00,6.00,,,,,38.73,90.35,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1983.00,207.00,48.00,6.00,3.00,6/3/1983,17.50,3,1045.00,6.00,,,,,32.75,97.82,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1983.00,208.00,48.00,6.00,3.00,6/3/1983,17.50,3,1046.00,6.00,,,,,32.75,97.32,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1983.00,54.00,5.00,6.00,3.00,6/3/1983,17.75,3,1047.00,6.00,,,,,36.07,94.32,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1983.00,179.00,40.00,6.00,3.00,6/3/1983,17.75,3,1048.00,6.00,,,,,34.88,94.85,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,209.00,48.00,6.00,3.00,6/3/1983,17.75,3,1049.00,6.00,,,,,32.60,97.80,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1983.00,180.00,40.00,6.00,3.00,6/3/1983,17.83,3,1050.00,6.00,,,,,34.97,94.72,,,,,,,,,,,,79.00,,,300.00,,,,"A"
1983.00,181.00,40.00,6.00,3.00,6/3/1983,17.98,3,1051.00,6.00,,,,,36.75,98.35,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,210.00,48.00,6.00,3.00,6/3/1983,17.98,3,1052.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1983.00,17.00,17.00,6.00,3.00,6/3/1983,18.05,3,1053.00,6.00,,,,,37.42,88.90,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1983.00,182.00,40.00,6.00,3.00,6/3/1983,18.08,3,1054.00,6.00,,,,,34.75,95.05,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,211.00,48.00,6.00,3.00,6/3/1983,18.20,3,1055.00,6.00,,,,,33.75,96.55,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1983.00,212.00,48.00,6.00,3.00,6/3/1983,18.43,3,1056.00,6.00,,,,,33.68,96.23,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,18.00,17.00,6.00,3.00,6/3/1983,18.50,3,1057.00,6.00,,,,,37.37,88.48,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1983.00,183.00,40.00,6.00,3.00,6/3/1983,18.50,3,1058.00,6.00,,,,,36.67,98.18,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,184.00,40.00,6.00,3.00,6/3/1983,18.83,3,1059.00,6.00,,,,,34.02,95.12,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1983.00,213.00,48.00,6.00,3.00,6/3/1983,18.97,3,1060.00,6.00,,,,,33.58,96.18,,,,,,,,,,,,147.00,,,200.00,,,,"A"
1983.00,214.00,48.00,6.00,3.00,6/3/1983,19.38,3,1061.00,6.00,,,,,32.43,96.98,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,13.00,21.00,6.00,3.00,6/3/1983,19.42,3,1062.00,6.00,,,,,37.13,85.08,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,215.00,48.00,6.00,3.00,6/3/1983,19.50,3,1063.00,6.00,,,,,32.20,97.27,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1983.00,216.00,48.00,6.00,3.00,6/3/1983,19.50,3,1064.00,6.00,,,,,32.27,97.20,,,,,,,,,,,,251.00,,,175.00,,,,"A"
1983.00,217.00,48.00,6.00,3.00,6/3/1983,19.57,3,1065.00,6.00,,,,,32.40,96.85,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,218.00,48.00,6.00,3.00,6/3/1983,19.62,3,1066.00,6.00,,,,,32.32,97.02,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,14.00,21.00,6.00,3.00,6/3/1983,19.67,3,1067.00,6.00,,,,,37.05,85.08,,,,,,,,,,,,207.00,,,100.00,,,,"A"
1983.00,219.00,48.00,6.00,3.00,6/3/1983,19.75,3,1068.00,6.00,,,,,32.00,97.13,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1983.00,14.00,1.00,6.00,4.00,6/4/1983,0.75,3,1069.00,6.00,,,,,34.70,86.77,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1983.00,6.00,47.00,6.00,4.00,6/4/1983,1.25,3,1070.00,6.00,,,,,35.75,84.83,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1983.00,1.00,56.00,6.00,4.00,6/4/1983,13.33,3,1071.00,6.00,,,,,41.32,105.58,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1983.00,24.00,8.00,6.00,4.00,6/4/1983,13.67,3,1072.00,6.00,,,,,39.52,104.87,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,82.00,22.00,6.00,4.00,6/4/1983,14.25,3,1073.00,6.00,,,,,32.25,91.20,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1983.00,220.00,48.00,6.00,4.00,6/4/1983,14.85,3,1074.00,6.00,,,,,32.30,101.23,,,,,,,,,,,,227.00,,,175.00,,,,"A"
1983.00,25.00,8.00,6.00,4.00,6/4/1983,15.25,3,1075.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,26.00,8.00,6.00,4.00,6/4/1983,15.25,3,1076.00,6.00,,,,,40.17,103.20,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1983.00,27.00,8.00,6.00,4.00,6/4/1983,15.33,3,1077.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,125.00,,,,"A"
1983.00,28.00,8.00,6.00,4.00,6/4/1983,15.45,3,1078.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1983.00,29.00,8.00,6.00,4.00,6/4/1983,15.55,3,1079.00,6.00,,,,,40.65,104.98,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,30.00,8.00,6.00,4.00,6/4/1983,15.58,3,1080.00,6.00,,,,,40.55,105.02,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,31.00,8.00,6.00,4.00,6/4/1983,15.58,3,1081.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1983.00,221.00,48.00,6.00,4.00,6/4/1983,15.58,3,1082.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1983.00,222.00,48.00,6.00,4.00,6/4/1983,15.67,3,1083.00,6.00,,,,,32.45,99.73,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1983.00,32.00,8.00,6.00,4.00,6/4/1983,15.73,3,1084.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,33.00,8.00,6.00,4.00,6/4/1983,15.78,3,1085.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,34.00,8.00,6.00,4.00,6/4/1983,15.78,3,1086.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1983.00,35.00,8.00,6.00,4.00,6/4/1983,15.83,3,1087.00,6.00,,,,,40.55,105.02,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,223.00,48.00,6.00,4.00,6/4/1983,15.92,3,1088.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1983.00,36.00,8.00,6.00,4.00,6/4/1983,16.00,3,1089.00,6.00,,,,,40.55,105.02,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,37.00,8.00,6.00,4.00,6/4/1983,16.00,3,1090.00,6.00,,,,,40.47,104.80,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1983.00,38.00,8.00,6.00,4.00,6/4/1983,16.00,3,1091.00,6.00,,,,,40.87,105.58,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,224.00,48.00,6.00,4.00,6/4/1983,16.00,3,1092.00,6.00,,,,,34.98,101.92,,,,,,,,,,,,381.00,,,75.00,,,,"A"
1983.00,225.00,48.00,6.00,4.00,6/4/1983,16.00,3,1093.00,6.00,,,,,35.13,101.73,,,,,,,,,,,,381.00,,,75.00,,,,"A"
1983.00,226.00,48.00,6.00,4.00,6/4/1983,16.00,3,1094.00,6.00,,,,,33.18,102.08,,,,,,,,,,,,445.00,,,175.00,,,,"A"
1983.00,39.00,8.00,6.00,4.00,6/4/1983,16.05,3,1095.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,227.00,48.00,6.00,4.00,6/4/1983,16.15,3,1096.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1983.00,228.00,48.00,6.00,4.00,6/4/1983,16.17,3,1097.00,6.00,,,,,35.03,101.82,,,,,,,,,,,,381.00,,,175.00,,,,"A"
1983.00,229.00,48.00,6.00,4.00,6/4/1983,16.17,3,1098.00,6.00,,,,,35.22,101.63,,,,,,,,,,,,375.00,,,175.00,,,,"A"
1983.00,40.00,8.00,6.00,4.00,6/4/1983,16.28,3,1099.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,230.00,48.00,6.00,4.00,6/4/1983,16.43,3,1100.00,6.00,,,,,35.20,101.82,,,,,,,,,,,,381.00,,,75.00,,,,"A"
1983.00,231.00,48.00,6.00,4.00,6/4/1983,16.50,3,1101.00,6.00,,,,,32.45,99.73,,,,,,,,,,,,441.00,,,200.00,,,,"A"
1983.00,232.00,48.00,6.00,4.00,6/4/1983,16.50,3,1102.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1983.00,233.00,48.00,6.00,4.00,6/4/1983,16.50,3,1103.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1983.00,41.00,8.00,6.00,4.00,6/4/1983,16.53,3,1104.00,6.00,,,,,40.47,104.80,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,42.00,8.00,6.00,4.00,6/4/1983,16.58,3,1105.00,6.00,,,,,40.42,104.68,,,,,,,,,,,,123.00,,,450.00,,,,"A"
1983.00,43.00,8.00,6.00,4.00,6/4/1983,16.60,3,1106.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,234.00,48.00,6.00,4.00,6/4/1983,16.62,3,1107.00,6.00,,,,,31.58,102.90,,,,,,,,,,,,475.00,,,150.00,,,,"A"
1983.00,44.00,8.00,6.00,4.00,6/4/1983,17.00,3,1108.00,6.00,,,,,40.15,104.88,,,,,,,,,,,,123.00,,,150.00,,,,"A"
1983.00,45.00,8.00,6.00,4.00,6/4/1983,17.00,3,1109.00,6.00,,,,,40.87,104.22,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1983.00,235.00,48.00,6.00,4.00,6/4/1983,17.00,3,1110.00,6.00,,,,,35.33,101.57,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1983.00,46.00,8.00,6.00,4.00,6/4/1983,17.17,3,1111.00,6.00,,,,,40.50,104.47,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1983.00,47.00,8.00,6.00,4.00,6/4/1983,17.50,3,1112.00,6.00,,,,,40.47,104.88,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,48.00,8.00,6.00,4.00,6/4/1983,17.50,3,1113.00,6.00,,,,,40.35,104.70,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,236.00,48.00,6.00,4.00,6/4/1983,17.50,3,1114.00,6.00,,,,,35.43,101.18,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,237.00,48.00,6.00,4.00,6/4/1983,17.67,3,1115.00,6.00,,,,,35.57,101.18,,,,,,,,,,,,65.00,,,450.00,,,,"A"
1983.00,49.00,8.00,6.00,4.00,6/4/1983,17.75,3,1116.00,6.00,,,,,40.87,104.22,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,50.00,8.00,6.00,4.00,6/4/1983,17.82,3,1117.00,6.00,,,,,40.22,104.82,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,51.00,8.00,6.00,4.00,6/4/1983,18.00,3,1118.00,6.00,,,,,40.53,103.78,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,52.00,8.00,6.00,4.00,6/4/1983,18.00,3,1119.00,6.00,,,,,40.87,104.22,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,74.00,20.00,6.00,4.00,6/4/1983,18.75,3,1120.00,6.00,,,,,39.55,101.88,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1983.00,23.00,28.00,6.00,4.00,6/4/1983,19.00,3,1121.00,6.00,,,,,31.25,90.47,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1983.00,75.00,20.00,6.00,4.00,6/4/1983,19.42,3,1122.00,6.00,,,,,39.20,96.32,,,,,,,,,,,,149.00,,,150.00,,,,"A"
1983.00,238.00,48.00,6.00,4.00,6/4/1983,19.50,3,1123.00,6.00,,,,,36.40,100.80,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1983.00,239.00,48.00,6.00,4.00,6/4/1983,20.00,3,1124.00,6.00,,,,,36.28,101.05,,,,,,,,,,,,357.00,,,175.00,,,,"A"
1983.00,76.00,20.00,6.00,4.00,6/4/1983,21.67,3,1125.00,6.00,,,,,38.93,99.55,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1983.00,185.00,40.00,6.00,5.00,6/5/1983,12.88,3,1126.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,186.00,40.00,6.00,5.00,6/5/1983,12.97,3,1127.00,6.00,,,,,35.82,96.95,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,187.00,40.00,6.00,5.00,6/5/1983,13.00,3,1128.00,6.00,,,,,36.00,96.10,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,188.00,40.00,6.00,5.00,6/5/1983,13.25,3,1129.00,6.00,,,,,35.83,96.38,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,189.00,40.00,6.00,5.00,6/5/1983,13.50,3,1130.00,6.00,,,,,35.75,96.67,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,190.00,40.00,6.00,5.00,6/5/1983,13.67,3,1131.00,6.00,,,,,35.70,96.77,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,191.00,40.00,6.00,5.00,6/5/1983,13.75,3,1132.00,6.00,,,,,35.42,96.68,,,,,,,,,,,,125.00,,,100.00,,,,"A"
1983.00,192.00,40.00,6.00,5.00,6/5/1983,14.50,3,1133.00,6.00,,,,,35.23,96.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,193.00,40.00,6.00,5.00,6/5/1983,15.50,3,1134.00,6.00,,,,,35.08,96.40,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,194.00,40.00,6.00,5.00,6/5/1983,15.70,3,1135.00,6.00,,,,,34.97,96.25,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,240.00,48.00,6.00,5.00,6/5/1983,15.72,3,1136.00,6.00,,,,,32.30,99.38,,,,,,,,,,,,59.00,,,400.00,,,,"A"
1983.00,195.00,40.00,6.00,5.00,6/5/1983,16.20,3,1137.00,6.00,,,,,34.93,95.97,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,196.00,40.00,6.00,5.00,6/5/1983,16.33,3,1138.00,6.00,,,,,34.95,95.08,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,197.00,40.00,6.00,5.00,6/5/1983,16.45,3,1139.00,6.00,,,,,34.93,95.77,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,19.00,17.00,6.00,5.00,6/5/1983,16.73,3,1140.00,6.00,,,,,38.97,90.45,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,198.00,40.00,6.00,5.00,6/5/1983,16.75,3,1141.00,6.00,,,,,34.60,96.42,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1983.00,199.00,40.00,6.00,5.00,6/5/1983,16.83,3,1142.00,6.00,,,,,34.82,95.57,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,241.00,48.00,6.00,5.00,6/5/1983,16.83,3,1143.00,6.00,,,,,31.85,99.02,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,242.00,48.00,6.00,5.00,6/5/1983,17.00,3,1144.00,6.00,,,,,31.85,99.02,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,20.00,17.00,6.00,5.00,6/5/1983,17.17,3,1145.00,6.00,,,,,38.95,90.18,,,,,,,,,,,,119.00,,,125.00,,,,"A"
1983.00,200.00,40.00,6.00,5.00,6/5/1983,17.20,3,1146.00,6.00,,,,,34.38,96.13,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,201.00,40.00,6.00,5.00,6/5/1983,17.20,3,1147.00,6.00,,,,,34.53,96.22,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1983.00,243.00,48.00,6.00,5.00,6/5/1983,18.00,3,1148.00,6.00,,,,,33.82,98.20,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,244.00,48.00,6.00,5.00,6/5/1983,18.25,3,1149.00,6.00,,,,,33.82,98.20,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,1.00,35.00,6.00,5.00,6/5/1983,18.67,3,1150.00,6.00,,,,,34.82,103.32,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,245.00,48.00,6.00,5.00,6/5/1983,19.00,3,1151.00,6.00,,,,,33.37,97.40,,,,,,,,,,,,497.00,,,250.00,,,,"A"
1983.00,246.00,48.00,6.00,5.00,6/5/1983,19.00,3,1152.00,6.00,,,,,32.58,99.90,,,,,,,,,,,,253.00,,,275.00,,,,"A"
1983.00,55.00,5.00,6.00,5.00,6/5/1983,19.08,3,1153.00,6.00,,,,,33.62,93.82,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,56.00,5.00,6.00,5.00,6/5/1983,19.08,3,1154.00,6.00,,,,,33.87,93.58,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,202.00,40.00,6.00,5.00,6/5/1983,19.08,3,1155.00,6.00,,,,,34.00,97.28,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,203.00,40.00,6.00,5.00,6/5/1983,19.17,3,1156.00,6.00,,,,,33.93,97.30,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,204.00,40.00,6.00,5.00,6/5/1983,19.25,3,1157.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,205.00,40.00,6.00,5.00,6/5/1983,19.50,3,1158.00,6.00,,,,,33.80,97.15,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,247.00,48.00,6.00,5.00,6/5/1983,22.00,3,1159.00,6.00,,,,,32.95,99.78,,,,,,,,,,,,253.00,,,275.00,,,,"A"
1983.00,248.00,48.00,6.00,5.00,6/5/1983,22.58,3,1160.00,6.00,,,,,32.95,99.78,,,,,,,,,,,,253.00,,,175.00,,,,"A"
1983.00,249.00,48.00,6.00,5.00,6/5/1983,22.85,3,1161.00,6.00,,,,,32.72,96.78,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,250.00,48.00,6.00,5.00,6/5/1983,23.58,3,1162.00,6.00,,,,,32.72,99.38,,,,,,,,,,,,417.00,,,100.00,,,,"A"
1983.00,251.00,48.00,6.00,6.00,6/6/1983,0.00,3,1163.00,6.00,,,,,30.57,98.27,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,252.00,48.00,6.00,6.00,6/6/1983,10.08,3,1164.00,6.00,,,,,29.12,99.92,,,,,,,,,,,,463.00,,,175.00,,,,"A"
1983.00,253.00,48.00,6.00,6.00,6/6/1983,10.33,3,1165.00,6.00,,,,,28.95,99.62,,,,,,,,,,,,507.00,,,250.00,,,,"A"
1983.00,254.00,48.00,6.00,6.00,6/6/1983,11.33,3,1166.00,6.00,,,,,28.68,99.82,,,,,,,,,,,,507.00,,,275.00,,,,"A"
1983.00,255.00,48.00,6.00,6.00,6/6/1983,11.67,3,1167.00,6.00,,,,,28.45,99.22,,,,,,,,,,,,283.00,,,275.00,,,,"A"
1983.00,256.00,48.00,6.00,6.00,6/6/1983,11.92,3,1168.00,6.00,,,,,28.47,99.00,,,,,,,,,,,,283.00,,,250.00,,,,"A"
1983.00,1.00,51.00,6.00,6.00,6/6/1983,12.03,3,1169.00,6.00,,,,,39.13,78.17,,,,,,,,,,,,840.00,,,100.00,,,,"A"
1983.00,257.00,48.00,6.00,6.00,6/6/1983,12.25,3,1170.00,6.00,,,,,28.47,99.00,,,,,,,,,,,,283.00,,,250.00,,,,"A"
1983.00,258.00,48.00,6.00,6.00,6/6/1983,12.25,3,1171.00,6.00,,,,,28.32,99.13,,,,,,,,,,,,283.00,,,175.00,,,,"A"
1983.00,259.00,48.00,6.00,6.00,6/6/1983,12.50,3,1172.00,6.00,,,,,28.32,99.13,,,,,,,,,,,,283.00,,,175.00,,,,"A"
1983.00,260.00,48.00,6.00,6.00,6/6/1983,13.33,3,1173.00,6.00,,,,,27.80,98.13,,,,,,,,,,,,249.00,,,250.00,,,,"A"
1983.00,261.00,48.00,6.00,6.00,6/6/1983,13.75,3,1174.00,6.00,,,,,27.75,98.08,,,,,,,,,,,,249.00,,,250.00,,,,"A"
1983.00,2.00,51.00,6.00,6.00,6/6/1983,14.17,3,1175.00,6.00,,,,,39.12,77.55,,,,,,,,,,,,107.00,,,75.00,,,,"A"
1983.00,8.00,36.00,6.00,6.00,6/6/1983,14.50,3,1176.00,6.00,,,,,42.45,76.50,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1983.00,262.00,48.00,6.00,6.00,6/6/1983,14.62,3,1177.00,6.00,,,,,27.52,97.87,,,,,,,,,,,,273.00,,,300.00,,,,"A"
1983.00,263.00,48.00,6.00,6.00,6/6/1983,17.75,3,1178.00,6.00,,,,,26.30,98.17,,,,,,,,,,,,215.00,,,275.00,,,,"A"
1983.00,264.00,48.00,6.00,6.00,6/6/1983,18.50,3,1179.00,6.00,,,,,26.35,98.12,,,,,,,,,,,,215.00,,,275.00,,,,"A"
1983.00,53.00,8.00,6.00,7.00,6/7/1983,14.00,3,1180.00,6.00,,,,,40.50,104.47,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,54.00,8.00,6.00,7.00,6/7/1983,15.08,3,1181.00,6.00,,,,,40.87,104.22,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,55.00,8.00,6.00,7.00,6/7/1983,17.50,3,1182.00,6.00,,,,,40.07,103.97,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1983.00,2.00,35.00,6.00,7.00,6/7/1983,18.75,3,1183.00,6.00,,,,,34.40,103.20,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,265.00,48.00,6.00,7.00,6/7/1983,19.08,3,1184.00,6.00,,,,,34.22,102.73,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,266.00,48.00,6.00,7.00,6/7/1983,21.17,3,1185.00,6.00,,,,,33.73,102.33,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1983.00,3.00,35.00,6.00,8.00,6/8/1983,15.02,3,1186.00,6.00,,,,,35.65,105.15,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,4.00,35.00,6.00,8.00,6/8/1983,16.28,3,1187.00,6.00,,,,,35.18,103.60,,,,,,,,,,,,37.00,,,125.00,,,,"A"
1983.00,267.00,48.00,6.00,8.00,6/8/1983,21.17,3,1188.00,6.00,,,,,35.82,101.45,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1983.00,268.00,48.00,6.00,8.00,6/8/1983,21.37,3,1189.00,6.00,,,,,33.15,101.62,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1983.00,269.00,48.00,6.00,8.00,6/8/1983,22.00,3,1190.00,6.00,,,,,33.15,101.62,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1983.00,270.00,48.00,6.00,8.00,6/8/1983,22.25,3,1191.00,6.00,,,,,33.15,102.05,,,,,,,,,,,,305.00,,,175.00,,,,"A"
1983.00,271.00,48.00,6.00,8.00,6/8/1983,22.92,3,1192.00,6.00,,,,,33.58,101.85,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1983.00,5.00,35.00,6.00,9.00,6/9/1983,17.17,3,1193.00,6.00,,,,,36.37,104.58,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1983.00,27.00,31.00,6.00,9.00,6/9/1983,18.33,3,1194.00,6.00,,,,,40.78,96.92,,,,,,,,,,,,159.00,,,150.00,,,,"A"
1983.00,28.00,31.00,6.00,9.00,6/9/1983,18.50,3,1195.00,6.00,,,,,41.12,95.90,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1983.00,29.00,31.00,6.00,9.00,6/9/1983,18.92,3,1196.00,6.00,,,,,40.93,95.92,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1983.00,30.00,31.00,6.00,9.00,6/9/1983,19.25,3,1197.00,6.00,,,,,40.78,96.92,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,206.00,40.00,6.00,9.00,6/9/1983,21.00,3,1198.00,6.00,,,,,36.82,100.52,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,272.00,48.00,6.00,9.00,6/9/1983,21.17,3,1199.00,6.00,,,,,35.82,101.45,,,,,,,,,,,,233.00,,,175.00,,,,"A"
1983.00,207.00,40.00,6.00,9.00,6/9/1983,21.25,3,1200.00,6.00,,,,,36.88,100.45,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,273.00,48.00,6.00,9.00,6/9/1983,21.90,3,1201.00,6.00,,,,,36.45,100.53,,,,,,,,,,,,295.00,,,175.00,,,,"A"
1983.00,274.00,48.00,6.00,10.00,6/10/1983,14.08,3,1202.00,6.00,,,,,35.90,100.38,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1983.00,208.00,40.00,6.00,10.00,6/10/1983,14.58,3,1203.00,6.00,,,,,36.80,98.57,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1983.00,209.00,40.00,6.00,10.00,6/10/1983,14.58,3,1204.00,6.00,,,,,36.77,98.88,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1983.00,210.00,40.00,6.00,10.00,6/10/1983,14.58,3,1205.00,6.00,,,,,36.72,98.35,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,18.00,42.00,6.00,10.00,6/10/1983,15.13,3,1206.00,6.00,,,,,40.63,77.28,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,61.00,39.00,6.00,10.00,6/10/1983,15.33,3,1207.00,6.00,,,,,41.63,83.27,,,,,,,,,,,,95.00,,,100.00,,,,"A"
1983.00,62.00,39.00,6.00,10.00,6/10/1983,15.47,3,1208.00,6.00,,,,,41.65,83.43,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1983.00,211.00,40.00,6.00,10.00,6/10/1983,15.50,3,1209.00,6.00,,,,,36.20,99.83,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,212.00,40.00,6.00,10.00,6/10/1983,15.63,3,1210.00,6.00,,,,,36.92,98.28,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,63.00,39.00,6.00,10.00,6/10/1983,16.00,3,1211.00,6.00,,,,,41.58,83.50,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1983.00,64.00,39.00,6.00,10.00,6/10/1983,16.00,3,1212.00,6.00,,,,,41.35,83.65,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1983.00,213.00,40.00,6.00,10.00,6/10/1983,16.67,3,1213.00,6.00,,,,,35.83,99.77,,,,,,,,,,,,129.00,,,125.00,,,,"A"
1983.00,1.00,55.00,6.00,10.00,6/10/1983,17.00,3,1214.00,6.00,,,,,43.47,89.80,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1983.00,77.00,20.00,6.00,10.00,6/10/1983,17.00,3,1215.00,6.00,,,,,37.48,100.85,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,214.00,40.00,6.00,10.00,6/10/1983,17.75,3,1216.00,6.00,,,,,35.83,99.77,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1983.00,215.00,40.00,6.00,10.00,6/10/1983,17.75,3,1217.00,6.00,,,,,35.63,99.38,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1983.00,216.00,40.00,6.00,10.00,6/10/1983,18.00,3,1218.00,6.00,,,,,35.63,99.18,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,78.00,20.00,6.00,10.00,6/10/1983,18.25,3,1219.00,6.00,,,,,38.87,97.55,,,,,,,,,,,,169.00,,,100.00,,,,"A"
1983.00,217.00,40.00,6.00,10.00,6/10/1983,19.00,3,1220.00,6.00,,,,,35.52,98.97,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,218.00,40.00,6.00,10.00,6/10/1983,19.67,3,1221.00,6.00,,,,,35.75,98.75,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,219.00,40.00,6.00,10.00,6/10/1983,20.25,3,1222.00,6.00,,,,,35.07,98.25,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1983.00,275.00,48.00,6.00,11.00,6/11/1983,18.50,3,1223.00,6.00,,,,,33.83,101.83,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1983.00,276.00,48.00,6.00,11.00,6/11/1983,19.00,3,1224.00,6.00,,,,,33.42,101.90,,,,,,,,,,,,303.00,,,175.00,,,,"A"
1983.00,277.00,48.00,6.00,11.00,6/11/1983,20.00,3,1225.00,6.00,,,,,33.32,101.92,,,,,,,,,,,,305.00,,,275.00,,,,"A"
1983.00,1.00,38.00,6.00,11.00,6/11/1983,22.50,3,1226.00,6.00,,,,,46.02,102.63,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,56.00,8.00,6.00,12.00,6/12/1983,12.67,3,1227.00,6.00,,,,,39.80,105.08,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,57.00,8.00,6.00,12.00,6/12/1983,12.83,3,1228.00,6.00,,,,,39.80,105.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,58.00,8.00,6.00,12.00,6/12/1983,12.83,3,1229.00,6.00,,,,,40.07,104.58,,,,,,,,,,,,123.00,,,125.00,,,,"A"
1983.00,59.00,8.00,6.00,12.00,6/12/1983,13.00,3,1230.00,6.00,,,,,39.90,104.97,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1983.00,60.00,8.00,6.00,12.00,6/12/1983,13.00,3,1231.00,6.00,,,,,39.98,104.68,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,61.00,8.00,6.00,12.00,6/12/1983,13.12,3,1232.00,6.00,,,,,39.88,105.05,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,62.00,8.00,6.00,12.00,6/12/1983,13.25,3,1233.00,6.00,,,,,39.77,104.88,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,63.00,8.00,6.00,12.00,6/12/1983,13.25,3,1234.00,6.00,,,,,39.88,105.05,,,,,,,,,,,,1.00,,,200.00,,,,"A"
1983.00,64.00,8.00,6.00,12.00,6/12/1983,13.25,3,1235.00,6.00,,,,,40.50,104.47,,,,,,,,,,,,123.00,,,275.00,,,,"A"
1983.00,65.00,8.00,6.00,12.00,6/12/1983,14.00,3,1236.00,6.00,,,,,40.25,103.82,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,66.00,8.00,6.00,12.00,6/12/1983,14.00,3,1237.00,6.00,,,,,39.93,103.23,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,67.00,8.00,6.00,12.00,6/12/1983,14.00,3,1238.00,6.00,,,,,40.10,104.52,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1983.00,68.00,8.00,6.00,12.00,6/12/1983,14.48,3,1239.00,6.00,,,,,40.15,103.80,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,69.00,8.00,6.00,12.00,6/12/1983,14.50,3,1240.00,6.00,,,,,40.02,105.27,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,70.00,8.00,6.00,12.00,6/12/1983,14.65,3,1241.00,6.00,,,,,39.80,105.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,71.00,8.00,6.00,12.00,6/12/1983,14.83,3,1242.00,6.00,,,,,40.13,105.15,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,2.00,49.00,6.00,12.00,6/12/1983,15.00,3,1243.00,6.00,,,,,38.32,110.97,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,31.00,31.00,6.00,12.00,6/12/1983,15.00,3,1244.00,6.00,,,,,41.15,102.98,,,,,,,,,,,,33.00,,,300.00,,,,"A"
1983.00,72.00,8.00,6.00,12.00,6/12/1983,15.00,3,1245.00,6.00,,,,,40.25,103.82,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,73.00,8.00,6.00,12.00,6/12/1983,15.00,3,1246.00,6.00,,,,,39.93,103.23,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,74.00,8.00,6.00,12.00,6/12/1983,15.00,3,1247.00,6.00,,,,,40.07,103.62,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,75.00,8.00,6.00,12.00,6/12/1983,15.00,3,1248.00,6.00,,,,,40.08,105.35,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,76.00,8.00,6.00,12.00,6/12/1983,15.00,3,1249.00,6.00,,,,,39.98,103.58,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,77.00,8.00,6.00,12.00,6/12/1983,15.05,3,1250.00,6.00,,,,,39.88,104.42,,,,,,,,,,,,1.00,,,250.00,,,,"A"
1983.00,78.00,8.00,6.00,12.00,6/12/1983,15.23,3,1251.00,6.00,,,,,40.17,103.20,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1983.00,32.00,31.00,6.00,12.00,6/12/1983,15.42,3,1252.00,6.00,,,,,41.22,102.90,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,79.00,8.00,6.00,12.00,6/12/1983,15.58,3,1253.00,6.00,,,,,39.98,103.58,,,,,,,,,,,,121.00,,,450.00,,,,"A"
1983.00,80.00,8.00,6.00,12.00,6/12/1983,15.75,3,1254.00,6.00,,,,,39.98,103.58,,,,,,,,,,,,121.00,,,450.00,,,,"A"
1983.00,81.00,8.00,6.00,12.00,6/12/1983,15.92,3,1255.00,6.00,,,,,39.50,104.43,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,33.00,31.00,6.00,12.00,6/12/1983,16.00,3,1256.00,6.00,,,,,41.15,102.65,,,,,,,,,,,,33.00,,,300.00,,,,"A"
1983.00,82.00,8.00,6.00,12.00,6/12/1983,16.00,3,1257.00,6.00,,,,,39.73,104.43,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,83.00,8.00,6.00,12.00,6/12/1983,16.00,3,1258.00,6.00,,,,,40.25,103.82,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,84.00,8.00,6.00,12.00,6/12/1983,16.00,3,1259.00,6.00,,,,,39.93,103.23,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,85.00,8.00,6.00,12.00,6/12/1983,16.00,3,1260.00,6.00,,,,,39.75,104.43,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,79.00,20.00,6.00,12.00,6/12/1983,16.25,3,1261.00,6.00,,,,,39.82,100.52,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,86.00,8.00,6.00,12.00,6/12/1983,16.58,3,1262.00,6.00,,,,,39.72,104.15,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1983.00,87.00,8.00,6.00,12.00,6/12/1983,16.75,3,1263.00,6.00,,,,,40.20,102.23,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,34.00,31.00,6.00,12.00,6/12/1983,17.00,3,1264.00,6.00,,,,,40.13,100.82,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,88.00,8.00,6.00,12.00,6/12/1983,17.00,3,1265.00,6.00,,,,,40.25,103.82,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,89.00,8.00,6.00,12.00,6/12/1983,17.00,3,1266.00,6.00,,,,,39.93,103.23,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,90.00,8.00,6.00,12.00,6/12/1983,17.00,3,1267.00,6.00,,,,,39.97,102.43,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,91.00,8.00,6.00,12.00,6/12/1983,17.50,3,1268.00,6.00,,,,,39.97,102.43,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,35.00,31.00,6.00,12.00,6/12/1983,17.58,3,1269.00,6.00,,,,,40.08,100.77,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1983.00,80.00,20.00,6.00,12.00,6/12/1983,18.00,3,1270.00,6.00,,,,,38.87,99.92,,,,,,,,,,,,195.00,,,175.00,,,,"A"
1983.00,92.00,8.00,6.00,12.00,6/12/1983,18.00,3,1271.00,6.00,,,,,39.97,102.43,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,93.00,8.00,6.00,12.00,6/12/1983,18.50,3,1272.00,6.00,,,,,39.97,102.43,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,36.00,31.00,6.00,12.00,6/12/1983,20.12,3,1273.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,37.00,31.00,6.00,12.00,6/12/1983,20.25,3,1274.00,6.00,,,,,40.17,99.38,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1983.00,38.00,31.00,6.00,12.00,6/12/1983,21.12,3,1275.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1983.00,39.00,31.00,6.00,13.00,6/13/1983,12.00,3,1276.00,6.00,,,,,41.53,97.50,,,,,,,,,,,,141.00,,,150.00,,,,"A"
1983.00,1.00,23.00,6.00,13.00,6/13/1983,12.92,3,1277.00,6.00,,,,,44.38,69.78,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,2.00,23.00,6.00,13.00,6/13/1983,13.00,3,1278.00,6.00,,,,,44.63,69.50,,,,,,,,,,,,11.00,,,250.00,,,,"A"
1983.00,3.00,23.00,6.00,13.00,6/13/1983,13.00,3,1279.00,6.00,,,,,44.55,69.63,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,4.00,23.00,6.00,13.00,6/13/1983,13.00,3,1280.00,6.00,,,,,44.05,70.70,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,81.00,20.00,6.00,13.00,6/13/1983,13.25,3,1281.00,6.00,,,,,38.02,100.78,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1983.00,5.00,23.00,6.00,13.00,6/13/1983,13.50,3,1282.00,6.00,,,,,44.55,69.63,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,82.00,20.00,6.00,13.00,6/13/1983,13.75,3,1283.00,6.00,,,,,37.72,100.48,,,,,,,,,,,,69.00,,,200.00,,,,"A"
1983.00,40.00,31.00,6.00,13.00,6/13/1983,13.83,3,1284.00,6.00,,,,,40.88,97.33,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1983.00,4.00,46.00,6.00,13.00,6/13/1983,14.00,3,1285.00,6.00,,,,,42.68,96.67,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,41.00,31.00,6.00,13.00,6/13/1983,14.00,3,1286.00,6.00,,,,,40.88,97.33,,,,,,,,,,,,159.00,,,75.00,,,,"A"
1983.00,5.00,46.00,6.00,13.00,6/13/1983,14.17,3,1287.00,6.00,,,,,42.68,96.67,,,,,,,,,,,,127.00,,,175.00,,,,"A"
1983.00,83.00,20.00,6.00,13.00,6/13/1983,14.25,3,1288.00,6.00,,,,,38.07,99.95,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1983.00,84.00,20.00,6.00,13.00,6/13/1983,14.75,3,1289.00,6.00,,,,,38.17,99.27,,,,,,,,,,,,145.00,,,200.00,,,,"A"
1983.00,85.00,20.00,6.00,13.00,6/13/1983,14.78,3,1290.00,6.00,,,,,38.07,97.92,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1983.00,86.00,20.00,6.00,13.00,6/13/1983,14.78,3,1291.00,6.00,,,,,37.65,98.43,,,,,,,,,,,,95.00,,,175.00,,,,"A"
1983.00,87.00,20.00,6.00,13.00,6/13/1983,15.25,3,1292.00,6.00,,,,,37.88,99.35,,,,,,,,,,,,47.00,,,200.00,,,,"A"
1983.00,11.00,19.00,6.00,13.00,6/13/1983,15.75,3,1293.00,6.00,,,,,43.13,94.92,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,6.00,23.00,6.00,13.00,6/13/1983,16.25,3,1294.00,6.00,,,,,44.50,70.78,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1983.00,220.00,40.00,6.00,13.00,6/13/1983,16.45,3,1295.00,6.00,,,,,35.42,99.28,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1983.00,7.00,23.00,6.00,13.00,6/13/1983,16.50,3,1296.00,6.00,,,,,44.05,70.70,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,88.00,20.00,6.00,13.00,6/13/1983,16.50,3,1297.00,6.00,,,,,38.23,97.52,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,221.00,40.00,6.00,13.00,6/13/1983,16.50,3,1298.00,6.00,,,,,35.42,99.42,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,222.00,40.00,6.00,13.00,6/13/1983,16.50,3,1299.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,223.00,40.00,6.00,13.00,6/13/1983,17.00,3,1300.00,6.00,,,,,35.38,98.98,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1983.00,224.00,40.00,6.00,13.00,6/13/1983,17.45,3,1301.00,6.00,,,,,35.23,98.92,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1983.00,225.00,40.00,6.00,13.00,6/13/1983,17.77,3,1302.00,6.00,,,,,35.35,99.17,,,,,,,,,,,,149.00,,,200.00,,,,"A"
1983.00,226.00,40.00,6.00,13.00,6/13/1983,18.50,3,1303.00,6.00,,,,,36.82,97.90,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,227.00,40.00,6.00,13.00,6/13/1983,18.50,3,1304.00,6.00,,,,,35.35,98.78,,,,,,,,,,,,149.00,,,275.00,,,,"A"
1983.00,228.00,40.00,6.00,13.00,6/13/1983,19.48,3,1305.00,6.00,,,,,34.38,98.67,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,278.00,48.00,6.00,13.00,6/13/1983,19.50,3,1306.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1983.00,229.00,40.00,6.00,13.00,6/13/1983,19.75,3,1307.00,6.00,,,,,34.35,98.78,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,230.00,40.00,6.00,13.00,6/13/1983,20.42,3,1308.00,6.00,,,,,34.35,98.30,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,231.00,40.00,6.00,13.00,6/13/1983,21.50,3,1309.00,6.00,,,,,34.32,98.05,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,279.00,48.00,6.00,13.00,6/13/1983,21.67,3,1310.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1983.00,1.00,33.00,6.00,14.00,6/14/1983,13.00,3,1311.00,6.00,,,,,43.08,72.10,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,2.00,55.00,6.00,14.00,6/14/1983,13.50,3,1312.00,6.00,,,,,44.03,88.75,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,3.00,55.00,6.00,14.00,6/14/1983,13.92,3,1313.00,6.00,,,,,44.03,88.75,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,8.00,23.00,6.00,14.00,6/14/1983,14.00,3,1314.00,6.00,,,,,45.17,69.38,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,9.00,23.00,6.00,14.00,6/14/1983,14.00,3,1315.00,6.00,,,,,45.82,69.28,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,10.00,23.00,6.00,14.00,6/14/1983,15.50,3,1316.00,6.00,,,,,45.82,69.28,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,11.00,23.00,6.00,14.00,6/14/1983,16.00,3,1317.00,6.00,,,,,43.53,70.72,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,3.00,27.00,6.00,14.00,6/14/1983,16.25,3,1318.00,6.00,,,,,46.28,96.07,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1983.00,12.00,23.00,6.00,14.00,6/14/1983,16.25,3,1319.00,6.00,,,,,45.82,69.28,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,13.00,23.00,6.00,14.00,6/14/1983,16.50,3,1320.00,6.00,,,,,43.48,70.75,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,15.00,1.00,6.00,14.00,6/14/1983,17.67,3,1321.00,6.00,,,,,34.62,86.98,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1983.00,1.00,9.00,6.00,15.00,6/15/1983,13.67,3,1322.00,6.00,,,,,41.97,73.02,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,9.00,36.00,6.00,15.00,6/15/1983,13.75,3,1323.00,6.00,,,,,42.30,74.00,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,1.00,25.00,6.00,15.00,6/15/1983,14.50,3,1324.00,6.00,,,,,42.05,71.88,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,19.00,42.00,6.00,16.00,6/16/1983,12.08,3,1325.00,6.00,,,,,41.73,76.65,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,20.00,42.00,6.00,16.00,6/16/1983,12.08,3,1326.00,6.00,,,,,41.82,76.47,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,10.00,36.00,6.00,16.00,6/16/1983,13.00,3,1327.00,6.00,,,,,43.45,76.47,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,11.00,36.00,6.00,16.00,6/16/1983,13.00,3,1328.00,6.00,,,,,42.40,77.68,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1983.00,12.00,36.00,6.00,16.00,6/16/1983,13.50,3,1329.00,6.00,,,,,42.28,74.92,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,1.00,50.00,6.00,16.00,6/16/1983,14.00,3,1330.00,6.00,,,,,44.47,72.68,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1983.00,2.00,50.00,6.00,16.00,6/16/1983,14.00,3,1331.00,6.00,,,,,43.80,73.30,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,94.00,8.00,6.00,16.00,6/16/1983,14.08,3,1332.00,6.00,,,,,39.30,102.88,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,95.00,8.00,6.00,16.00,6/16/1983,14.58,3,1333.00,6.00,,,,,39.30,102.60,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,13.00,36.00,6.00,16.00,6/16/1983,15.25,3,1334.00,6.00,,,,,42.87,76.98,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,14.00,36.00,6.00,16.00,6/16/1983,15.50,3,1335.00,6.00,,,,,42.92,76.88,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,2.00,25.00,6.00,16.00,6/16/1983,15.83,3,1336.00,6.00,,,,,42.70,73.10,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,15.00,36.00,6.00,16.00,6/16/1983,16.00,3,1337.00,6.00,,,,,42.45,73.80,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,16.00,36.00,6.00,16.00,6/16/1983,16.00,3,1338.00,6.00,,,,,42.22,73.73,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1983.00,17.00,36.00,6.00,16.00,6/16/1983,16.00,3,1339.00,6.00,,,,,43.18,77.63,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1983.00,2.00,33.00,6.00,16.00,6/16/1983,16.25,3,1340.00,6.00,,,,,44.28,71.68,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1983.00,96.00,8.00,6.00,16.00,6/16/1983,16.27,3,1341.00,6.00,,,,,37.40,102.62,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,18.00,36.00,6.00,16.00,6/16/1983,17.00,3,1342.00,6.00,,,,,42.27,73.63,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,19.00,36.00,6.00,16.00,6/16/1983,18.00,3,1343.00,6.00,,,,,42.08,78.48,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,20.00,36.00,6.00,16.00,6/16/1983,18.42,3,1344.00,6.00,,,,,42.08,78.43,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,21.00,42.00,6.00,16.00,6/16/1983,19.00,3,1345.00,6.00,,,,,41.47,75.67,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,280.00,48.00,6.00,16.00,6/16/1983,19.55,3,1346.00,6.00,,,,,31.93,99.95,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1983.00,42.00,31.00,6.00,16.00,6/16/1983,20.00,3,1347.00,6.00,,,,,40.53,98.05,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1983.00,89.00,20.00,6.00,16.00,6/16/1983,20.22,3,1348.00,6.00,,,,,38.48,101.35,,,,,,,,,,,,203.00,,,275.00,,,,"A"
1983.00,22.00,42.00,6.00,17.00,6/17/1983,12.83,3,1349.00,6.00,,,,,40.58,79.57,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,23.00,42.00,6.00,17.00,6/17/1983,13.25,3,1350.00,6.00,,,,,40.60,79.58,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1983.00,24.00,42.00,6.00,17.00,6/17/1983,13.25,3,1351.00,6.00,,,,,40.77,78.73,,,,,,,,,,,,33.00,,,150.00,,,,"A"
1983.00,43.00,31.00,6.00,17.00,6/17/1983,14.00,3,1352.00,6.00,,,,,40.10,101.12,,,,,,,,,,,,87.00,,,150.00,,,,"A"
1983.00,21.00,36.00,6.00,17.00,6/17/1983,15.50,3,1353.00,6.00,,,,,42.08,76.05,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1983.00,90.00,20.00,6.00,17.00,6/17/1983,15.92,3,1354.00,6.00,,,,,39.80,101.05,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1983.00,22.00,36.00,6.00,17.00,6/17/1983,17.00,3,1355.00,6.00,,,,,42.08,78.43,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1983.00,44.00,31.00,6.00,17.00,6/17/1983,17.00,3,1356.00,6.00,,,,,40.90,99.88,,,,,,,,,,,,47.00,,,300.00,,,,"A"
1983.00,45.00,31.00,6.00,17.00,6/17/1983,18.50,3,1357.00,6.00,,,,,42.00,101.77,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1983.00,91.00,20.00,6.00,17.00,6/17/1983,22.13,3,1358.00,6.00,,,,,39.68,97.52,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1983.00,92.00,20.00,6.00,17.00,6/17/1983,22.67,3,1359.00,6.00,,,,,39.68,97.23,,,,,,,,,,,,201.00,,,100.00,,,,"A"
1983.00,93.00,20.00,6.00,17.00,6/17/1983,23.17,3,1360.00,6.00,,,,,39.63,97.13,,,,,,,,,,,,201.00,,,150.00,,,,"A"
1983.00,94.00,20.00,6.00,17.00,6/17/1983,23.58,3,1361.00,6.00,,,,,39.68,97.08,,,,,,,,,,,,201.00,,,150.00,,,,"A"
1983.00,25.00,12.00,6.00,18.00,6/18/1983,13.25,3,1362.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,26.00,12.00,6.00,18.00,6/18/1983,13.50,3,1363.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,27.00,12.00,6.00,18.00,6/18/1983,13.75,3,1364.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,28.00,12.00,6.00,18.00,6/18/1983,14.00,3,1365.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,29.00,12.00,6.00,18.00,6/18/1983,14.25,3,1366.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,30.00,12.00,6.00,18.00,6/18/1983,14.50,3,1367.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,150.00,,,,"A"
1983.00,95.00,20.00,6.00,18.00,6/18/1983,14.83,3,1368.00,6.00,,,,,38.63,95.82,,,,,,,,,,,,139.00,,,250.00,,,,"A"
1983.00,96.00,20.00,6.00,18.00,6/18/1983,14.98,3,1369.00,6.00,,,,,38.62,95.82,,,,,,,,,,,,139.00,,,350.00,,,,"A"
1983.00,97.00,20.00,6.00,18.00,6/18/1983,15.50,3,1370.00,6.00,,,,,38.42,95.85,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,98.00,20.00,6.00,18.00,6/18/1983,16.00,3,1371.00,6.00,,,,,38.20,95.30,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,99.00,20.00,6.00,18.00,6/18/1983,16.25,3,1372.00,6.00,,,,,38.62,95.82,,,,,,,,,,,,139.00,,,300.00,,,,"A"
1983.00,6.00,46.00,6.00,18.00,6/18/1983,16.67,3,1373.00,6.00,,,,,44.50,103.85,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,7.00,46.00,6.00,18.00,6/18/1983,16.92,3,1374.00,6.00,,,,,44.38,103.70,,,,,,,,,,,,81.00,,,250.00,,,,"A"
1983.00,8.00,46.00,6.00,18.00,6/18/1983,17.08,3,1375.00,6.00,,,,,44.55,103.72,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,9.00,46.00,6.00,18.00,6/18/1983,18.33,3,1376.00,6.00,,,,,44.10,102.92,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1983.00,10.00,46.00,6.00,18.00,6/18/1983,18.60,3,1377.00,6.00,,,,,44.10,102.92,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1983.00,11.00,46.00,6.00,18.00,6/18/1983,18.67,3,1378.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,250.00,,,,"A"
1983.00,110.00,29.00,6.00,18.00,6/18/1983,18.83,3,1379.00,6.00,,,,,39.03,93.32,,,,,,,,,,,,195.00,,,100.00,,,,"A"
1983.00,100.00,20.00,6.00,18.00,6/18/1983,19.00,3,1380.00,6.00,,,,,37.25,96.98,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,101.00,20.00,6.00,18.00,6/18/1983,19.50,3,1381.00,6.00,,,,,37.18,96.72,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1983.00,232.00,40.00,6.00,18.00,6/18/1983,19.63,3,1382.00,6.00,,,,,36.77,96.82,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,102.00,20.00,6.00,18.00,6/18/1983,19.75,3,1383.00,6.00,,,,,37.25,96.72,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,103.00,20.00,6.00,18.00,6/18/1983,20.00,3,1384.00,6.00,,,,,37.22,96.87,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,104.00,20.00,6.00,18.00,6/18/1983,21.00,3,1385.00,6.00,,,,,38.07,97.92,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1983.00,111.00,29.00,6.00,18.00,6/18/1983,21.25,3,1386.00,6.00,,,,,38.68,92.57,,,,,,,,,,,,135.00,,,200.00,,,,"A"
1983.00,112.00,29.00,6.00,18.00,6/18/1983,21.50,3,1387.00,6.00,,,,,39.43,92.95,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1983.00,233.00,40.00,6.00,18.00,6/18/1983,21.63,3,1388.00,6.00,,,,,36.77,96.80,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,105.00,20.00,6.00,18.00,6/18/1983,21.92,3,1389.00,6.00,,,,,37.07,97.05,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,113.00,29.00,6.00,18.00,6/18/1983,21.97,3,1390.00,6.00,,,,,39.43,92.95,,,,,,,,,,,,41.00,,,88.00,,,,"A"
1983.00,234.00,40.00,6.00,18.00,6/18/1983,22.00,3,1391.00,6.00,,,,,36.98,96.78,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,235.00,40.00,6.00,18.00,6/18/1983,22.75,3,1392.00,6.00,,,,,36.90,96.78,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,106.00,20.00,6.00,18.00,6/18/1983,23.32,3,1393.00,6.00,,,,,38.78,95.55,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1983.00,107.00,20.00,6.00,18.00,6/18/1983,23.50,3,1394.00,6.00,,,,,38.63,96.10,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1983.00,108.00,20.00,6.00,18.00,6/18/1983,23.63,3,1395.00,6.00,,,,,39.17,96.92,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,109.00,20.00,6.00,18.00,6/18/1983,23.75,3,1396.00,6.00,,,,,38.62,95.68,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,110.00,20.00,6.00,19.00,6/19/1983,0.13,3,1397.00,6.00,,,,,38.63,96.10,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1983.00,46.00,31.00,6.00,19.00,6/19/1983,6.17,3,1398.00,6.00,,,,,41.98,100.58,,,,,,,,,,,,171.00,,,150.00,,,,"A"
1983.00,47.00,31.00,6.00,19.00,6/19/1983,7.00,3,1399.00,6.00,,,,,41.98,100.58,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1983.00,97.00,8.00,6.00,19.00,6/19/1983,18.33,3,1400.00,6.00,,,,,39.75,104.43,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,98.00,8.00,6.00,19.00,6/19/1983,20.63,3,1401.00,6.00,,,,,39.85,104.22,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,99.00,8.00,6.00,19.00,6/19/1983,20.67,3,1402.00,6.00,,,,,39.73,104.22,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,12.00,46.00,6.00,19.00,6/19/1983,22.58,3,1403.00,6.00,,,,,42.92,97.27,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1983.00,48.00,31.00,6.00,19.00,6/19/1983,23.58,3,1404.00,6.00,,,,,40.52,101.63,,,,,,,,,,,,29.00,,,150.00,,,,"A"
1983.00,49.00,31.00,6.00,20.00,6/20/1983,0.17,3,1405.00,6.00,,,,,42.30,102.88,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,2.00,38.00,6.00,20.00,6/20/1983,1.50,3,1406.00,6.00,,,,,46.13,103.57,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,4.00,27.00,6.00,20.00,6/20/1983,11.67,3,1407.00,6.00,,,,,48.37,96.33,,,,,,,,,,,,89.00,,,150.00,,,,"A"
1983.00,3.00,38.00,6.00,20.00,6/20/1983,15.17,3,1408.00,6.00,,,,,48.60,97.67,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,2.00,56.00,6.00,20.00,6/20/1983,17.33,3,1409.00,6.00,,,,,42.13,104.35,,,,,,,,,,,,15.00,,,450.00,,,,"A"
1983.00,50.00,31.00,6.00,20.00,6/20/1983,18.50,3,1410.00,6.00,,,,,42.48,103.70,,,,,,,,,,,,165.00,,,400.00,,,,"A"
1983.00,4.00,38.00,6.00,20.00,6/20/1983,19.50,3,1411.00,6.00,,,,,47.92,97.05,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1983.00,5.00,38.00,6.00,20.00,6/20/1983,19.50,3,1412.00,6.00,,,,,47.45,98.12,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1983.00,3.00,56.00,6.00,20.00,6/20/1983,19.83,3,1413.00,6.00,,,,,41.03,104.37,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,51.00,31.00,6.00,20.00,6/20/1983,20.00,3,1414.00,6.00,,,,,42.32,103.07,,,,,,,,,,,,13.00,,,150.00,,,,"A"
1983.00,6.00,38.00,6.00,20.00,6/20/1983,21.17,3,1415.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,275.00,,,,"A"
1983.00,52.00,31.00,6.00,20.00,6/20/1983,22.73,3,1416.00,6.00,,,,,42.37,103.07,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,7.00,38.00,6.00,20.00,6/20/1983,22.75,3,1417.00,6.00,,,,,46.93,97.85,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1983.00,13.00,46.00,6.00,21.00,6/21/1983,0.67,3,1418.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,140.00,,,,"A"
1983.00,14.00,46.00,6.00,21.00,6/21/1983,1.67,3,1419.00,6.00,,,,,44.37,100.33,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1983.00,5.00,27.00,6.00,21.00,6/21/1983,9.50,3,1420.00,6.00,,,,,44.33,93.30,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1983.00,6.00,27.00,6.00,21.00,6/21/1983,14.00,3,1421.00,6.00,,,,,44.33,93.30,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1983.00,8.00,38.00,6.00,21.00,6/21/1983,16.58,3,1422.00,6.00,,,,,47.17,100.80,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,1.00,30.00,6.00,21.00,6/21/1983,16.68,3,1423.00,6.00,,,,,45.03,104.42,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,15.00,46.00,6.00,21.00,6/21/1983,17.00,3,1424.00,6.00,,,,,45.55,103.08,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,16.00,46.00,6.00,21.00,6/21/1983,17.00,3,1425.00,6.00,,,,,45.55,103.52,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,17.00,46.00,6.00,21.00,6/21/1983,17.42,3,1426.00,6.00,,,,,45.45,102.50,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,9.00,38.00,6.00,21.00,6/21/1983,17.50,3,1427.00,6.00,,,,,47.40,100.12,,,,,,,,,,,,83.00,,,200.00,,,,"A"
1983.00,10.00,38.00,6.00,21.00,6/21/1983,18.50,3,1428.00,6.00,,,,,47.28,103.87,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,18.00,46.00,6.00,21.00,6/21/1983,18.52,3,1429.00,6.00,,,,,43.30,103.83,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,11.00,38.00,6.00,21.00,6/21/1983,18.92,3,1430.00,6.00,,,,,47.85,101.50,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,12.00,38.00,6.00,21.00,6/21/1983,18.97,3,1431.00,6.00,,,,,46.13,100.17,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,13.00,38.00,6.00,21.00,6/21/1983,19.00,3,1432.00,6.00,,,,,47.32,103.92,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,19.00,46.00,6.00,21.00,6/21/1983,19.00,3,1433.00,6.00,,,,,45.75,100.05,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1983.00,14.00,38.00,6.00,21.00,6/21/1983,19.03,3,1434.00,6.00,,,,,46.60,98.33,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1983.00,20.00,46.00,6.00,21.00,6/21/1983,19.25,3,1435.00,6.00,,,,,43.23,103.55,,,,,,,,,,,,47.00,,,250.00,,,,"A"
1983.00,15.00,38.00,6.00,21.00,6/21/1983,19.42,3,1436.00,6.00,,,,,46.92,104.00,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1983.00,16.00,38.00,6.00,21.00,6/21/1983,19.50,3,1437.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1983.00,17.00,38.00,6.00,21.00,6/21/1983,20.00,3,1438.00,6.00,,,,,46.68,98.12,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1983.00,21.00,46.00,6.00,21.00,6/21/1983,21.62,3,1439.00,6.00,,,,,45.67,100.82,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,22.00,46.00,6.00,21.00,6/21/1983,22.75,3,1440.00,6.00,,,,,45.82,100.82,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,100.00,8.00,6.00,22.00,6/22/1983,17.45,3,1441.00,6.00,,,,,39.25,105.23,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,31.00,12.00,6.00,23.00,6/23/1983,16.50,3,1442.00,6.00,,,,,27.93,82.28,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,2.00,30.00,6.00,23.00,6/23/1983,22.00,3,1443.00,6.00,,,,,48.38,115.53,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1983.00,32.00,12.00,6.00,24.00,6/24/1983,14.33,3,1444.00,6.00,,,,,26.08,80.20,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1983.00,18.00,38.00,6.00,24.00,6/24/1983,20.75,3,1445.00,6.00,,,,,46.80,101.38,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,3.00,50.00,6.00,25.00,6/25/1983,4.00,3,1446.00,6.00,,,,,43.55,72.57,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1983.00,4.00,50.00,6.00,25.00,6/25/1983,4.58,3,1447.00,6.00,,,,,43.62,72.98,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,101.00,8.00,6.00,25.00,6/25/1983,12.65,3,1448.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,83.00,22.00,6.00,25.00,6/25/1983,13.50,3,1449.00,6.00,,,,,30.47,91.17,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,84.00,22.00,6.00,25.00,6/25/1983,14.00,3,1450.00,6.00,,,,,30.43,91.17,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,102.00,8.00,6.00,25.00,6/25/1983,16.00,3,1451.00,6.00,,,,,39.10,108.35,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,111.00,20.00,6.00,26.00,6/26/1983,13.58,3,1452.00,6.00,,,,,37.03,99.98,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1983.00,236.00,40.00,6.00,26.00,6/26/1983,13.58,3,1453.00,6.00,,,,,36.82,99.93,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1983.00,237.00,40.00,6.00,26.00,6/26/1983,13.60,3,1454.00,6.00,,,,,34.77,99.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,281.00,48.00,6.00,26.00,6/26/1983,14.50,3,1455.00,6.00,,,,,33.63,100.37,,,,,,,,,,,,269.00,,,175.00,,,,"A"
1983.00,238.00,40.00,6.00,26.00,6/26/1983,14.75,3,1456.00,6.00,,,,,36.37,99.62,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,239.00,40.00,6.00,26.00,6/26/1983,14.92,3,1457.00,6.00,,,,,34.90,99.95,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,240.00,40.00,6.00,26.00,6/26/1983,14.98,3,1458.00,6.00,,,,,34.77,99.92,,,,,,,,,,,,57.00,,,175.00,,,,"A"
1983.00,282.00,48.00,6.00,26.00,6/26/1983,15.00,3,1459.00,6.00,,,,,33.35,100.67,,,,,,,,,,,,263.00,,,175.00,,,,"A"
1983.00,241.00,40.00,6.00,26.00,6/26/1983,15.42,3,1460.00,6.00,,,,,34.85,99.92,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1983.00,242.00,40.00,6.00,26.00,6/26/1983,15.67,3,1461.00,6.00,,,,,35.42,99.92,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1983.00,243.00,40.00,6.00,26.00,6/26/1983,15.67,3,1462.00,6.00,,,,,35.40,99.95,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1983.00,244.00,40.00,6.00,26.00,6/26/1983,15.92,3,1463.00,6.00,,,,,35.22,99.50,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,245.00,40.00,6.00,26.00,6/26/1983,18.42,3,1464.00,6.00,,,,,35.85,98.52,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1983.00,283.00,48.00,6.00,27.00,6/27/1983,9.50,3,1465.00,6.00,,,,,36.23,100.27,,,,,,,,,,,,295.00,,,175.00,,,,"A"
1983.00,284.00,48.00,6.00,27.00,6/27/1983,17.33,3,1466.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1983.00,285.00,48.00,6.00,27.00,6/27/1983,17.75,3,1467.00,6.00,,,,,34.48,99.33,,,,,,,,,,,,487.00,,,75.00,,,,"A"
1983.00,246.00,40.00,6.00,27.00,6/27/1983,18.05,3,1468.00,6.00,,,,,34.55,99.42,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1983.00,112.00,20.00,6.00,27.00,6/27/1983,18.08,3,1469.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1983.00,113.00,20.00,6.00,27.00,6/27/1983,18.50,3,1470.00,6.00,,,,,37.65,97.43,,,,,,,,,,,,173.00,,,175.00,,,,"A"
1983.00,2.00,9.00,6.00,27.00,6/27/1983,19.50,3,1471.00,6.00,,,,,41.25,73.38,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,286.00,48.00,6.00,27.00,6/27/1983,20.33,3,1472.00,6.00,,,,,33.95,98.67,,,,,,,,,,,,485.00,,,75.00,,,,"A"
1983.00,287.00,48.00,6.00,27.00,6/27/1983,20.50,3,1473.00,6.00,,,,,33.23,97.60,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1983.00,247.00,40.00,6.00,27.00,6/27/1983,20.67,3,1474.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,288.00,48.00,6.00,28.00,6/28/1983,0.17,3,1475.00,6.00,,,,,32.87,95.82,,,,,,,,,,,,379.00,,,175.00,,,,"A"
1983.00,289.00,48.00,6.00,28.00,6/28/1983,0.67,3,1476.00,6.00,,,,,32.53,95.87,,,,,,,,,,,,467.00,,,175.00,,,,"A"
1983.00,290.00,48.00,6.00,28.00,6/28/1983,15.00,3,1477.00,6.00,,,,,32.13,99.17,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,291.00,48.00,6.00,28.00,6/28/1983,15.17,3,1478.00,6.00,,,,,32.30,99.38,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,292.00,48.00,6.00,28.00,6/28/1983,15.42,3,1479.00,6.00,,,,,32.33,98.85,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1983.00,293.00,48.00,6.00,28.00,6/28/1983,15.75,3,1480.00,6.00,,,,,32.10,98.97,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1983.00,248.00,40.00,6.00,28.00,6/28/1983,16.25,3,1481.00,6.00,,,,,34.10,97.17,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,294.00,48.00,6.00,28.00,6/28/1983,16.50,3,1482.00,6.00,,,,,31.78,99.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,295.00,48.00,6.00,28.00,6/28/1983,16.67,3,1483.00,6.00,,,,,31.85,99.02,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,249.00,40.00,6.00,28.00,6/28/1983,17.33,3,1484.00,6.00,,,,,34.12,97.20,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,250.00,40.00,6.00,28.00,6/28/1983,17.33,3,1485.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,296.00,48.00,6.00,28.00,6/28/1983,17.48,3,1486.00,6.00,,,,,33.65,96.92,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1983.00,297.00,48.00,6.00,28.00,6/28/1983,17.50,3,1487.00,6.00,,,,,31.92,99.03,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,298.00,48.00,6.00,28.00,6/28/1983,17.50,3,1488.00,6.00,,,,,30.15,93.70,,,,,,,,,,,,361.00,,,175.00,,,,"A"
1983.00,299.00,48.00,6.00,28.00,6/28/1983,17.50,3,1489.00,6.00,,,,,33.60,96.72,,,,,,,,,,,,181.00,,,275.00,,,,"A"
1983.00,251.00,40.00,6.00,28.00,6/28/1983,17.58,3,1490.00,6.00,,,,,35.15,96.48,,,,,,,,,,,,133.00,,,275.00,,,,"A"
1983.00,252.00,40.00,6.00,28.00,6/28/1983,17.75,3,1491.00,6.00,,,,,35.15,96.48,,,,,,,,,,,,133.00,,,275.00,,,,"A"
1983.00,300.00,48.00,6.00,28.00,6/28/1983,17.75,3,1492.00,6.00,,,,,32.45,96.23,,,,,,,,,,,,257.00,,,100.00,,,,"A"
1983.00,253.00,40.00,6.00,28.00,6/28/1983,18.17,3,1493.00,6.00,,,,,36.80,97.43,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,301.00,48.00,6.00,28.00,6/28/1983,18.25,3,1494.00,6.00,,,,,31.30,98.87,,,,,,,,,,,,411.00,,,175.00,,,,"A"
1983.00,254.00,40.00,6.00,28.00,6/28/1983,18.33,3,1495.00,6.00,,,,,33.77,96.35,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,302.00,48.00,6.00,28.00,6/28/1983,18.35,3,1496.00,6.00,,,,,33.75,96.55,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1983.00,255.00,40.00,6.00,28.00,6/28/1983,18.83,3,1497.00,6.00,,,,,33.77,96.40,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,256.00,40.00,6.00,28.00,6/28/1983,18.92,3,1498.00,6.00,,,,,33.95,96.28,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,303.00,48.00,6.00,28.00,6/28/1983,18.98,3,1499.00,6.00,,,,,33.45,96.42,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1983.00,304.00,48.00,6.00,28.00,6/28/1983,19.55,3,1500.00,6.00,,,,,33.58,96.28,,,,,,,,,,,,147.00,,,275.00,,,,"A"
1983.00,305.00,48.00,6.00,28.00,6/28/1983,19.75,3,1501.00,6.00,,,,,33.58,96.28,,,,,,,,,,,,147.00,,,275.00,,,,"A"
1983.00,57.00,5.00,6.00,28.00,6/28/1983,19.77,3,1502.00,6.00,,,,,34.58,94.43,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,306.00,48.00,6.00,28.00,6/28/1983,20.00,3,1503.00,6.00,,,,,33.60,96.15,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,307.00,48.00,6.00,28.00,6/28/1983,20.00,3,1504.00,6.00,,,,,33.63,95.62,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1983.00,308.00,48.00,6.00,28.00,6/28/1983,20.25,3,1505.00,6.00,,,,,31.03,98.38,,,,,,,,,,,,281.00,,,275.00,,,,"A"
1983.00,309.00,48.00,6.00,28.00,6/28/1983,20.50,3,1506.00,6.00,,,,,33.58,96.18,,,,,,,,,,,,147.00,,,275.00,,,,"A"
1983.00,310.00,48.00,6.00,28.00,6/28/1983,20.50,3,1507.00,6.00,,,,,31.03,98.38,,,,,,,,,,,,281.00,,,275.00,,,,"A"
1983.00,311.00,48.00,6.00,28.00,6/28/1983,20.67,3,1508.00,6.00,,,,,33.17,96.37,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,312.00,48.00,6.00,28.00,6/28/1983,20.75,3,1509.00,6.00,,,,,33.48,96.25,,,,,,,,,,,,147.00,,,275.00,,,,"A"
1983.00,313.00,48.00,6.00,28.00,6/28/1983,20.92,3,1510.00,6.00,,,,,33.17,96.37,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,314.00,48.00,6.00,28.00,6/28/1983,21.00,3,1511.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1983.00,257.00,40.00,6.00,28.00,6/28/1983,21.33,3,1512.00,6.00,,,,,34.95,94.72,,,,,,,,,,,,79.00,,,125.00,,,,"A"
1983.00,315.00,48.00,6.00,28.00,6/28/1983,23.50,3,1513.00,6.00,,,,,32.70,96.00,,,,,,,,,,,,467.00,,,175.00,,,,"A"
1983.00,316.00,48.00,6.00,29.00,6/29/1983,16.50,3,1514.00,6.00,,,,,31.90,97.38,,,,,,,,,,,,217.00,,,275.00,,,,"A"
1983.00,317.00,48.00,6.00,29.00,6/29/1983,16.67,3,1515.00,6.00,,,,,31.97,97.33,,,,,,,,,,,,217.00,,,275.00,,,,"A"
1983.00,318.00,48.00,6.00,29.00,6/29/1983,18.12,3,1516.00,6.00,,,,,32.62,99.83,,,,,,,,,,,,253.00,,,75.00,,,,"A"
1983.00,319.00,48.00,6.00,29.00,6/29/1983,19.12,3,1517.00,6.00,,,,,31.83,99.85,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1983.00,320.00,48.00,6.00,29.00,6/29/1983,19.33,3,1518.00,6.00,,,,,33.02,99.05,,,,,,,,,,,,447.00,,,175.00,,,,"A"
1983.00,4.00,55.00,6.00,30.00,6/30/1983,15.20,3,1519.00,6.00,,,,,45.78,92.38,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,58.00,5.00,6.00,30.00,6/30/1983,15.42,3,1520.00,6.00,,,,,34.00,93.10,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1983.00,7.00,27.00,6.00,30.00,6/30/1983,16.00,3,1521.00,6.00,,,,,44.53,94.88,,,,,,,,,,,,129.00,,,175.00,,,,"A"
1983.00,8.00,27.00,6.00,30.00,6/30/1983,16.38,3,1522.00,6.00,,,,,44.53,94.72,,,,,,,,,,,,129.00,,,150.00,,,,"A"
1983.00,5.00,55.00,6.00,30.00,6/30/1983,16.40,3,1523.00,6.00,,,,,46.22,92.15,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1983.00,6.00,55.00,6.00,30.00,6/30/1983,16.70,3,1524.00,6.00,,,,,46.22,92.15,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1983.00,9.00,27.00,6.00,30.00,6/30/1983,17.25,3,1525.00,6.00,,,,,45.18,93.90,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1983.00,23.00,46.00,6.00,30.00,6/30/1983,17.25,3,1526.00,6.00,,,,,44.15,103.10,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,7.00,55.00,6.00,30.00,6/30/1983,18.50,3,1527.00,6.00,,,,,45.90,91.48,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1983.00,8.00,55.00,6.00,30.00,6/30/1983,18.50,3,1528.00,6.00,,,,,45.80,90.30,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1983.00,10.00,27.00,6.00,30.00,6/30/1983,19.50,3,1529.00,6.00,,,,,44.17,94.02,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,19.00,38.00,6.00,30.00,6/30/1983,20.75,3,1530.00,6.00,,,,,46.73,101.30,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,53.00,31.00,6.00,30.00,6/30/1983,21.67,3,1531.00,6.00,,,,,42.87,100.55,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1983.00,54.00,31.00,6.00,30.00,6/30/1983,22.33,3,1532.00,6.00,,,,,42.87,100.55,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1983.00,24.00,46.00,7.00,1.00,7/1/1983,0.25,3,1533.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,11.00,27.00,7.00,1.00,7/1/1983,1.00,3,1534.00,6.00,,,,,44.22,94.73,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1983.00,55.00,31.00,7.00,1.00,7/1/1983,2.00,3,1535.00,6.00,,,,,41.93,96.48,,,,,,,,,,,,21.00,,,150.00,,,,"A"
1983.00,25.00,46.00,7.00,1.00,7/1/1983,2.75,3,1536.00,6.00,,,,,43.53,96.73,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,12.00,19.00,7.00,1.00,7/1/1983,4.92,3,1537.00,6.00,,,,,42.23,92.88,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,65.00,39.00,7.00,1.00,7/1/1983,13.23,3,1538.00,6.00,,,,,41.53,83.10,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1983.00,33.00,12.00,7.00,1.00,7/1/1983,14.25,3,1539.00,6.00,,,,,30.17,81.67,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,66.00,39.00,7.00,1.00,7/1/1983,14.33,3,1540.00,6.00,,,,,40.03,83.00,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1983.00,67.00,39.00,7.00,1.00,7/1/1983,14.58,3,1541.00,6.00,,,,,39.87,83.07,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1983.00,68.00,39.00,7.00,1.00,7/1/1983,14.67,3,1542.00,6.00,,,,,39.93,82.80,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,85.00,22.00,7.00,1.00,7/1/1983,16.08,3,1543.00,6.00,,,,,30.50,90.75,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,20.00,38.00,7.00,1.00,7/1/1983,16.12,3,1544.00,6.00,,,,,47.78,103.15,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,321.00,48.00,7.00,1.00,7/1/1983,17.42,3,1545.00,6.00,,,,,33.58,96.18,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,33.00,18.00,7.00,1.00,7/1/1983,18.08,3,1546.00,6.00,,,,,40.98,85.18,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,322.00,48.00,7.00,1.00,7/1/1983,18.67,3,1547.00,6.00,,,,,33.10,96.13,,,,,,,,,,,,231.00,,,75.00,,,,"A"
1983.00,34.00,18.00,7.00,1.00,7/1/1983,18.75,3,1548.00,6.00,,,,,41.62,87.35,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1983.00,35.00,18.00,7.00,1.00,7/1/1983,19.08,3,1549.00,6.00,,,,,41.42,87.37,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1983.00,36.00,18.00,7.00,1.00,7/1/1983,19.52,3,1550.00,6.00,,,,,41.38,86.60,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1983.00,69.00,39.00,7.00,1.00,7/1/1983,19.75,3,1551.00,6.00,,,,,40.80,84.77,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1983.00,70.00,39.00,7.00,1.00,7/1/1983,19.83,3,1552.00,6.00,,,,,40.95,83.37,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1983.00,323.00,48.00,7.00,1.00,7/1/1983,20.00,3,1553.00,6.00,,,,,34.12,99.88,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1983.00,37.00,18.00,7.00,1.00,7/1/1983,20.08,3,1554.00,6.00,,,,,41.30,86.28,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,38.00,18.00,7.00,1.00,7/1/1983,20.17,3,1555.00,6.00,,,,,41.30,86.63,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1983.00,324.00,48.00,7.00,1.00,7/1/1983,20.25,3,1556.00,6.00,,,,,33.98,99.77,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1983.00,325.00,48.00,7.00,1.00,7/1/1983,20.25,3,1557.00,6.00,,,,,34.33,99.77,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1983.00,71.00,39.00,7.00,1.00,7/1/1983,20.33,3,1558.00,6.00,,,,,41.12,83.02,,,,,,,,,,,,147.00,,,100.00,,,,"A"
1983.00,72.00,39.00,7.00,1.00,7/1/1983,20.33,3,1559.00,6.00,,,,,40.95,83.17,,,,,,,,,,,,175.00,,,100.00,,,,"A"
1983.00,39.00,18.00,7.00,1.00,7/1/1983,20.57,3,1560.00,6.00,,,,,40.92,85.48,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,40.00,18.00,7.00,1.00,7/1/1983,21.25,3,1561.00,6.00,,,,,40.80,85.50,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,326.00,48.00,7.00,1.00,7/1/1983,21.50,3,1562.00,6.00,,,,,33.97,99.50,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1983.00,21.00,17.00,7.00,1.00,7/1/1983,22.45,3,1563.00,6.00,,,,,41.63,88.45,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1983.00,22.00,17.00,7.00,1.00,7/1/1983,22.88,3,1564.00,6.00,,,,,41.77,88.77,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,25.00,42.00,7.00,1.00,7/1/1983,23.25,3,1565.00,6.00,,,,,41.25,80.47,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1983.00,23.00,17.00,7.00,2.00,7/2/1983,0.02,3,1566.00,6.00,,,,,41.77,88.77,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,41.00,18.00,7.00,2.00,7/2/1983,1.27,3,1567.00,6.00,,,,,41.48,87.33,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1983.00,21.00,38.00,7.00,2.00,7/2/1983,11.42,3,1568.00,6.00,,,,,46.92,98.00,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,73.00,39.00,7.00,2.00,7/2/1983,16.40,3,1569.00,6.00,,,,,40.97,83.67,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,74.00,39.00,7.00,2.00,7/2/1983,16.88,3,1570.00,6.00,,,,,41.18,83.80,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1983.00,22.00,38.00,7.00,2.00,7/2/1983,19.00,3,1571.00,6.00,,,,,46.17,98.53,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,23.00,38.00,7.00,2.00,7/2/1983,20.25,3,1572.00,6.00,,,,,46.58,97.17,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,12.00,27.00,7.00,2.00,7/2/1983,20.58,3,1573.00,6.00,,,,,46.92,95.73,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,13.00,27.00,7.00,3.00,7/3/1983,10.82,3,1574.00,6.00,,,,,43.62,95.60,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,13.00,19.00,7.00,3.00,7/3/1983,17.75,3,1575.00,6.00,,,,,41.73,93.62,,,,,,,,,,,,153.00,,,175.00,,,,"A"
1983.00,9.00,55.00,7.00,3.00,7/3/1983,18.00,3,1576.00,6.00,,,,,44.10,90.53,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,10.00,55.00,7.00,3.00,7/3/1983,18.00,3,1577.00,6.00,,,,,44.08,90.83,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,42.00,18.00,7.00,4.00,7/4/1983,12.00,3,1578.00,6.00,,,,,38.87,86.48,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1983.00,43.00,18.00,7.00,4.00,7/4/1983,12.77,3,1579.00,6.00,,,,,39.63,84.93,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1983.00,44.00,18.00,7.00,4.00,7/4/1983,12.78,3,1580.00,6.00,,,,,37.98,87.55,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1983.00,45.00,18.00,7.00,4.00,7/4/1983,13.00,3,1581.00,6.00,,,,,37.98,87.55,,,,,,,,,,,,163.00,,,100.00,,,,"A"
1983.00,75.00,39.00,7.00,4.00,7/4/1983,13.50,3,1582.00,6.00,,,,,39.78,84.08,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1983.00,76.00,39.00,7.00,4.00,7/4/1983,13.68,3,1583.00,6.00,,,,,39.65,84.28,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,77.00,39.00,7.00,4.00,7/4/1983,14.08,3,1584.00,6.00,,,,,41.10,83.17,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1983.00,78.00,39.00,7.00,4.00,7/4/1983,14.33,3,1585.00,6.00,,,,,39.75,84.18,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,5.00,24.00,7.00,4.00,7/4/1983,17.50,3,1586.00,6.00,,,,,38.55,76.85,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,327.00,48.00,7.00,4.00,7/4/1983,18.00,3,1587.00,6.00,,,,,32.63,100.97,,,,,,,,,,,,415.00,,,75.00,,,,"A"
1983.00,23.00,36.00,7.00,4.00,7/4/1983,18.75,3,1588.00,6.00,,,,,42.90,78.65,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1983.00,328.00,48.00,7.00,4.00,7/4/1983,20.33,3,1589.00,6.00,,,,,31.88,101.95,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1983.00,329.00,48.00,7.00,4.00,7/4/1983,20.62,3,1590.00,6.00,,,,,32.00,101.88,,,,,,,,,,,,329.00,,,175.00,,,,"A"
1983.00,16.00,1.00,7.00,5.00,7/5/1983,18.00,3,1591.00,6.00,,,,,30.70,88.08,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1983.00,3.00,30.00,7.00,6.00,7/6/1983,17.00,3,1592.00,6.00,,,,,47.27,111.72,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,103.00,8.00,7.00,7.00,7/7/1983,20.00,3,1593.00,6.00,,,,,40.10,105.27,,,,,,,,,,,,13.00,,,250.00,,,,"A"
1983.00,14.00,27.00,7.00,7.00,7/7/1983,20.58,3,1594.00,6.00,,,,,46.92,95.73,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,4.00,30.00,7.00,8.00,7/8/1983,17.75,3,1595.00,6.00,,,,,48.88,111.38,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,5.00,30.00,7.00,8.00,7/8/1983,18.00,3,1596.00,6.00,,,,,48.22,112.08,,,,,,,,,,,,73.00,,,150.00,,,,"A"
1983.00,6.00,30.00,7.00,8.00,7/8/1983,18.00,3,1597.00,6.00,,,,,48.65,111.72,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1983.00,7.00,30.00,7.00,8.00,7/8/1983,18.58,3,1598.00,6.00,,,,,48.35,112.15,,,,,,,,,,,,73.00,,,275.00,,,,"A"
1983.00,1.00,16.00,7.00,9.00,7/9/1983,14.50,3,1599.00,6.00,,,,,42.65,112.25,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,2.00,16.00,7.00,9.00,7/9/1983,14.75,3,1600.00,6.00,,,,,44.28,111.47,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,3.00,16.00,7.00,9.00,7/9/1983,15.00,3,1601.00,6.00,,,,,43.78,111.70,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,4.00,16.00,7.00,9.00,7/9/1983,15.25,3,1602.00,6.00,,,,,43.77,111.23,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,5.00,16.00,7.00,9.00,7/9/1983,15.50,3,1603.00,6.00,,,,,43.80,112.33,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1983.00,6.00,16.00,7.00,9.00,7/9/1983,15.75,3,1604.00,6.00,,,,,42.72,111.60,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,7.00,16.00,7.00,9.00,7/9/1983,17.17,3,1605.00,6.00,,,,,43.83,111.77,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1983.00,24.00,38.00,7.00,9.00,7/9/1983,20.00,3,1606.00,6.00,,,,,47.63,103.28,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,25.00,38.00,7.00,9.00,7/9/1983,23.75,3,1607.00,6.00,,,,,47.85,103.65,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1983.00,104.00,8.00,7.00,10.00,7/10/1983,14.83,3,1608.00,6.00,,,,,40.95,105.35,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,105.00,8.00,7.00,10.00,7/10/1983,15.57,3,1609.00,6.00,,,,,39.35,104.77,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1983.00,14.00,23.00,7.00,15.00,7/15/1983,11.50,3,1610.00,6.00,,,,,46.95,68.02,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,15.00,13.00,7.00,15.00,7/15/1983,14.00,3,1611.00,6.00,,,,,33.48,81.97,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1983.00,15.00,23.00,7.00,15.00,7/15/1983,15.25,3,1612.00,6.00,,,,,44.62,69.33,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,16.00,23.00,7.00,15.00,7/15/1983,16.92,3,1613.00,6.00,,,,,44.63,70.02,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1983.00,26.00,38.00,7.00,15.00,7/15/1983,18.33,3,1614.00,6.00,,,,,46.37,98.70,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,330.00,48.00,7.00,15.00,7/15/1983,18.38,3,1615.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1983.00,17.00,23.00,7.00,15.00,7/15/1983,18.50,3,1616.00,6.00,,,,,45.18,69.23,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,26.00,46.00,7.00,15.00,7/15/1983,18.50,3,1617.00,6.00,,,,,45.47,98.48,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,27.00,46.00,7.00,15.00,7/15/1983,18.50,3,1618.00,6.00,,,,,45.47,98.48,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,331.00,48.00,7.00,15.00,7/15/1983,19.38,3,1619.00,6.00,,,,,31.52,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1983.00,56.00,31.00,7.00,15.00,7/15/1983,19.43,3,1620.00,6.00,,,,,41.20,101.63,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1983.00,57.00,31.00,7.00,15.00,7/15/1983,19.50,3,1621.00,6.00,,,,,41.38,102.12,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,332.00,48.00,7.00,15.00,7/15/1983,20.00,3,1622.00,6.00,,,,,31.47,100.43,,,,,,,,,,,,451.00,,,200.00,,,,"A"
1983.00,28.00,46.00,7.00,16.00,7/16/1983,6.00,3,1623.00,6.00,,,,,45.57,98.18,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,7.00,47.00,7.00,16.00,7/16/1983,15.83,3,1624.00,6.00,,,,,35.05,85.28,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1983.00,106.00,8.00,7.00,16.00,7/16/1983,17.35,3,1625.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,107.00,8.00,7.00,16.00,7/16/1983,17.50,3,1626.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,29.00,46.00,7.00,16.00,7/16/1983,18.00,3,1627.00,6.00,,,,,43.23,103.55,,,,,,,,,,,,47.00,,,250.00,,,,"A"
1983.00,108.00,8.00,7.00,16.00,7/16/1983,18.25,3,1628.00,6.00,,,,,39.80,105.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,109.00,8.00,7.00,16.00,7/16/1983,18.45,3,1629.00,6.00,,,,,39.80,105.08,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1983.00,110.00,8.00,7.00,16.00,7/16/1983,18.95,3,1630.00,6.00,,,,,39.90,104.97,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1983.00,111.00,8.00,7.00,16.00,7/16/1983,18.97,3,1631.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,170.00,,,,"A"
1983.00,112.00,8.00,7.00,16.00,7/16/1983,19.07,3,1632.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,113.00,8.00,7.00,16.00,7/16/1983,19.43,3,1633.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,4.00,56.00,7.00,16.00,7/16/1983,19.62,3,1634.00,6.00,,,,,42.93,104.33,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,114.00,8.00,7.00,16.00,7/16/1983,19.62,3,1635.00,6.00,,,,,39.57,105.25,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1983.00,5.00,56.00,7.00,16.00,7/16/1983,19.75,3,1636.00,6.00,,,,,43.85,104.22,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1983.00,115.00,8.00,7.00,16.00,7/16/1983,19.83,3,1637.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,116.00,8.00,7.00,16.00,7/16/1983,19.93,3,1638.00,6.00,,,,,39.73,105.10,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,117.00,8.00,7.00,16.00,7/16/1983,19.93,3,1639.00,6.00,,,,,39.75,105.08,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,30.00,46.00,7.00,16.00,7/16/1983,20.00,3,1640.00,6.00,,,,,43.43,103.48,,,,,,,,,,,,47.00,,,250.00,,,,"A"
1983.00,31.00,46.00,7.00,16.00,7/16/1983,20.08,3,1641.00,6.00,,,,,43.20,103.87,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,118.00,8.00,7.00,16.00,7/16/1983,20.60,3,1642.00,6.00,,,,,39.75,104.82,,,,,,,,,,,,5.00,,,125.00,,,,"A"
1983.00,119.00,8.00,7.00,16.00,7/16/1983,21.08,3,1643.00,6.00,,,,,40.05,104.33,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1983.00,120.00,8.00,7.00,16.00,7/16/1983,21.08,3,1644.00,6.00,,,,,40.50,104.47,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1983.00,121.00,8.00,7.00,16.00,7/16/1983,21.42,3,1645.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,32.00,46.00,7.00,16.00,7/16/1983,23.00,3,1646.00,6.00,,,,,43.08,103.48,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,122.00,8.00,7.00,16.00,7/16/1983,23.95,3,1647.00,6.00,,,,,39.98,103.58,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,123.00,8.00,7.00,17.00,7/17/1983,0.78,3,1648.00,6.00,,,,,40.00,103.20,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1983.00,6.00,56.00,7.00,17.00,7/17/1983,1.00,3,1649.00,6.00,,,,,43.50,104.70,,,,,,,,,,,,27.00,,,275.00,,,,"A"
1983.00,7.00,56.00,7.00,17.00,7/17/1983,1.75,3,1650.00,6.00,,,,,44.18,105.58,,,,,,,,,,,,5.00,,,275.00,,,,"A"
1983.00,8.00,56.00,7.00,17.00,7/17/1983,1.75,3,1651.00,6.00,,,,,43.80,104.60,,,,,,,,,,,,45.00,,,275.00,,,,"A"
1983.00,79.00,39.00,7.00,17.00,7/17/1983,12.50,3,1652.00,6.00,,,,,40.52,82.80,,,,,,,,,,,,117.00,,,150.00,,,,"A"
1983.00,17.00,1.00,7.00,17.00,7/17/1983,13.33,3,1653.00,6.00,,,,,34.28,86.00,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,18.00,1.00,7.00,17.00,7/17/1983,13.67,3,1654.00,6.00,,,,,34.47,85.78,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,80.00,39.00,7.00,17.00,7/17/1983,14.33,3,1655.00,6.00,,,,,41.12,81.58,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,81.00,39.00,7.00,17.00,7/17/1983,14.50,3,1656.00,6.00,,,,,40.03,83.00,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,15.00,27.00,7.00,17.00,7/17/1983,14.67,3,1657.00,6.00,,,,,44.17,92.35,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1983.00,10.00,54.00,7.00,17.00,7/17/1983,15.25,3,1658.00,6.00,,,,,38.43,82.03,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1983.00,124.00,8.00,7.00,17.00,7/17/1983,15.32,3,1659.00,6.00,,,,,40.00,105.08,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,82.00,39.00,7.00,17.00,7/17/1983,15.50,3,1660.00,6.00,,,,,38.57,82.50,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1983.00,11.00,54.00,7.00,17.00,7/17/1983,15.75,3,1661.00,6.00,,,,,38.43,82.13,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,83.00,39.00,7.00,17.00,7/17/1983,15.75,3,1662.00,6.00,,,,,38.58,82.55,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1983.00,125.00,8.00,7.00,17.00,7/17/1983,15.75,3,1663.00,6.00,,,,,39.98,104.82,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,9.00,56.00,7.00,17.00,7/17/1983,16.83,3,1664.00,6.00,,,,,42.22,104.52,,,,,,,,,,,,15.00,,,300.00,,,,"A"
1983.00,10.00,56.00,7.00,17.00,7/17/1983,17.00,3,1665.00,6.00,,,,,42.22,104.52,,,,,,,,,,,,15.00,,,300.00,,,,"A"
1983.00,8.00,30.00,7.00,17.00,7/17/1983,18.00,3,1666.00,6.00,,,,,46.98,104.25,,,,,,,,,,,,109.00,,,275.00,,,,"A"
1983.00,27.00,38.00,7.00,17.00,7/17/1983,18.42,3,1667.00,6.00,,,,,47.17,102.67,,,,,,,,,,,,25.00,,,275.00,,,,"A"
1983.00,28.00,38.00,7.00,17.00,7/17/1983,18.83,3,1668.00,6.00,,,,,46.73,103.98,,,,,,,,,,,,33.00,,,400.00,,,,"A"
1983.00,11.00,56.00,7.00,17.00,7/17/1983,19.00,3,1669.00,6.00,,,,,43.00,104.50,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1983.00,29.00,38.00,7.00,17.00,7/17/1983,19.50,3,1670.00,6.00,,,,,46.48,103.53,,,,,,,,,,,,87.00,,,400.00,,,,"A"
1983.00,30.00,38.00,7.00,17.00,7/17/1983,19.67,3,1671.00,6.00,,,,,47.00,102.17,,,,,,,,,,,,57.00,,,400.00,,,,"A"
1983.00,31.00,38.00,7.00,17.00,7/17/1983,19.67,3,1672.00,6.00,,,,,46.48,103.32,,,,,,,,,,,,87.00,,,400.00,,,,"A"
1983.00,32.00,38.00,7.00,17.00,7/17/1983,20.00,3,1673.00,6.00,,,,,47.17,100.80,,,,,,,,,,,,55.00,,,200.00,,,,"A"
1983.00,33.00,38.00,7.00,17.00,7/17/1983,20.08,3,1674.00,6.00,,,,,47.17,100.80,,,,,,,,,,,,15.00,,,125.00,,,,"A"
1983.00,34.00,38.00,7.00,17.00,7/17/1983,20.30,3,1675.00,6.00,,,,,47.00,101.83,,,,,,,,,,,,57.00,,,275.00,,,,"A"
1983.00,35.00,38.00,7.00,17.00,7/17/1983,20.53,3,1676.00,6.00,,,,,46.85,101.42,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1983.00,36.00,38.00,7.00,17.00,7/17/1983,20.75,3,1677.00,6.00,,,,,46.85,101.42,,,,,,,,,,,,59.00,,,275.00,,,,"A"
1983.00,37.00,38.00,7.00,17.00,7/17/1983,21.00,3,1678.00,6.00,,,,,47.05,100.17,,,,,,,,,,,,15.00,,,150.00,,,,"A"
1983.00,38.00,38.00,7.00,17.00,7/17/1983,21.25,3,1679.00,6.00,,,,,46.73,101.50,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,39.00,38.00,7.00,17.00,7/17/1983,21.50,3,1680.00,6.00,,,,,46.73,103.98,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,40.00,38.00,7.00,17.00,7/17/1983,21.58,3,1681.00,6.00,,,,,47.65,101.42,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1983.00,41.00,38.00,7.00,17.00,7/17/1983,21.83,3,1682.00,6.00,,,,,46.45,101.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,42.00,38.00,7.00,17.00,7/17/1983,22.83,3,1683.00,6.00,,,,,46.48,100.28,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,43.00,38.00,7.00,18.00,7/18/1983,5.00,3,1684.00,6.00,,,,,46.88,103.20,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1983.00,34.00,12.00,7.00,18.00,7/18/1983,14.17,3,1685.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1983.00,33.00,46.00,7.00,18.00,7/18/1983,16.58,3,1686.00,6.00,,,,,43.23,103.55,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,35.00,12.00,7.00,18.00,7/18/1983,17.00,3,1687.00,6.00,,,,,26.93,82.05,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,44.00,38.00,7.00,19.00,7/19/1983,6.63,3,1688.00,6.00,,,,,48.35,101.93,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1983.00,45.00,38.00,7.00,19.00,7/19/1983,10.67,3,1689.00,6.00,,,,,46.57,98.70,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1983.00,26.00,42.00,7.00,19.00,7/19/1983,12.50,3,1690.00,6.00,,,,,40.43,79.98,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1983.00,27.00,42.00,7.00,19.00,7/19/1983,12.58,3,1691.00,6.00,,,,,41.12,76.53,,,,,,,,,,,,37.00,,,275.00,,,,"A"
1983.00,28.00,42.00,7.00,19.00,7/19/1983,13.33,3,1692.00,6.00,,,,,40.68,80.33,,,,,,,,,,,,7.00,,,200.00,,,,"A"
1983.00,29.00,42.00,7.00,19.00,7/19/1983,15.50,3,1693.00,6.00,,,,,40.62,80.28,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,11.00,55.00,7.00,19.00,7/19/1983,18.08,3,1694.00,6.00,,,,,43.93,90.82,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,12.00,55.00,7.00,19.00,7/19/1983,23.33,3,1695.00,6.00,,,,,43.93,90.65,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,13.00,55.00,7.00,19.00,7/19/1983,23.47,3,1696.00,6.00,,,,,43.93,90.65,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,9.00,30.00,7.00,19.00,7/19/1983,23.50,3,1697.00,6.00,,,,,48.52,110.95,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1983.00,10.00,30.00,7.00,20.00,7/20/1983,8.50,3,1698.00,6.00,,,,,46.87,114.00,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,30.00,42.00,7.00,20.00,7/20/1983,12.25,3,1699.00,6.00,,,,,41.20,79.42,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1983.00,31.00,42.00,7.00,20.00,7/20/1983,14.00,3,1700.00,6.00,,,,,40.05,79.67,,,,,,,,,,,,51.00,,,300.00,,,,"A"
1983.00,32.00,42.00,7.00,20.00,7/20/1983,14.08,3,1701.00,6.00,,,,,40.10,79.60,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1983.00,11.00,30.00,7.00,20.00,7/20/1983,16.00,3,1702.00,6.00,,,,,48.85,108.65,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,12.00,30.00,7.00,20.00,7/20/1983,16.17,3,1703.00,6.00,,,,,47.90,108.62,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,12.00,54.00,7.00,20.00,7/20/1983,17.87,3,1704.00,6.00,,,,,37.62,81.12,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,13.00,54.00,7.00,20.00,7/20/1983,18.17,3,1705.00,6.00,,,,,37.65,81.10,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,14.00,54.00,7.00,20.00,7/20/1983,18.67,3,1706.00,6.00,,,,,38.08,81.13,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,16.00,27.00,7.00,21.00,7/21/1983,2.00,3,1707.00,6.00,,,,,47.52,95.40,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1983.00,19.00,26.00,7.00,21.00,7/21/1983,9.58,3,1708.00,6.00,,,,,43.97,85.37,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,20.00,26.00,7.00,21.00,7/21/1983,9.75,3,1709.00,6.00,,,,,43.88,84.48,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1983.00,21.00,26.00,7.00,21.00,7/21/1983,10.00,3,1710.00,6.00,,,,,43.03,83.68,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,22.00,26.00,7.00,21.00,7/21/1983,10.17,3,1711.00,6.00,,,,,43.88,84.48,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1983.00,23.00,26.00,7.00,21.00,7/21/1983,11.00,3,1712.00,6.00,,,,,43.07,83.83,,,,,,,,,,,,49.00,,,200.00,,,,"A"
1983.00,24.00,26.00,7.00,21.00,7/21/1983,11.00,3,1713.00,6.00,,,,,43.03,83.68,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,24.00,36.00,7.00,21.00,7/21/1983,12.50,3,1714.00,6.00,,,,,41.77,75.05,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,25.00,26.00,7.00,21.00,7/21/1983,12.90,3,1715.00,6.00,,,,,42.97,83.75,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,5.00,50.00,7.00,21.00,7/21/1983,13.17,3,1716.00,6.00,,,,,44.58,72.28,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,6.00,50.00,7.00,21.00,7/21/1983,13.92,3,1717.00,6.00,,,,,42.77,72.95,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1983.00,84.00,39.00,7.00,21.00,7/21/1983,14.50,3,1718.00,6.00,,,,,41.15,81.35,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1983.00,85.00,39.00,7.00,21.00,7/21/1983,14.50,3,1719.00,6.00,,,,,41.17,81.43,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1983.00,86.00,39.00,7.00,21.00,7/21/1983,14.58,3,1720.00,6.00,,,,,41.30,82.62,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1983.00,87.00,39.00,7.00,21.00,7/21/1983,15.00,3,1721.00,6.00,,,,,40.82,81.40,,,,,,,,,,,,151.00,,,150.00,,,,"A"
1983.00,88.00,39.00,7.00,21.00,7/21/1983,15.00,3,1722.00,6.00,,,,,41.12,81.53,,,,,,,,,,,,153.00,,,150.00,,,,"A"
1983.00,25.00,36.00,7.00,21.00,7/21/1983,15.08,3,1723.00,6.00,,,,,41.83,74.97,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,89.00,39.00,7.00,21.00,7/21/1983,15.25,3,1724.00,6.00,,,,,40.68,81.18,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1983.00,90.00,39.00,7.00,21.00,7/21/1983,15.50,3,1725.00,6.00,,,,,40.68,81.18,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,15.00,54.00,7.00,21.00,7/21/1983,16.00,3,1726.00,6.00,,,,,39.87,80.67,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1983.00,16.00,54.00,7.00,21.00,7/21/1983,16.00,3,1727.00,6.00,,,,,40.08,80.62,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,91.00,39.00,7.00,21.00,7/21/1983,16.17,3,1728.00,6.00,,,,,40.77,82.52,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,92.00,39.00,7.00,21.00,7/21/1983,16.33,3,1729.00,6.00,,,,,40.77,82.63,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1983.00,14.00,55.00,7.00,21.00,7/21/1983,16.40,3,1730.00,6.00,,,,,44.12,88.72,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1983.00,15.00,55.00,7.00,21.00,7/21/1983,16.68,3,1731.00,6.00,,,,,44.02,88.55,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1983.00,93.00,39.00,7.00,21.00,7/21/1983,16.85,3,1732.00,6.00,,,,,40.55,81.92,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,94.00,39.00,7.00,21.00,7/21/1983,17.08,3,1733.00,6.00,,,,,41.15,81.35,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1983.00,95.00,39.00,7.00,21.00,7/21/1983,17.17,3,1734.00,6.00,,,,,40.30,81.93,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1983.00,96.00,39.00,7.00,21.00,7/21/1983,17.25,3,1735.00,6.00,,,,,41.12,81.53,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1983.00,97.00,39.00,7.00,21.00,7/21/1983,17.25,3,1736.00,6.00,,,,,41.17,81.22,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1983.00,98.00,39.00,7.00,21.00,7/21/1983,17.25,3,1737.00,6.00,,,,,40.82,81.40,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1983.00,26.00,26.00,7.00,21.00,7/21/1983,17.50,3,1738.00,6.00,,,,,42.57,84.87,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,99.00,39.00,7.00,21.00,7/21/1983,17.50,3,1739.00,6.00,,,,,40.62,81.15,,,,,,,,,,,,19.00,,,300.00,,,,"A"
1983.00,100.00,39.00,7.00,21.00,7/21/1983,17.50,3,1740.00,6.00,,,,,40.78,82.55,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,101.00,39.00,7.00,21.00,7/21/1983,17.50,3,1741.00,6.00,,,,,40.85,82.27,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,17.00,54.00,7.00,21.00,7/21/1983,17.83,3,1742.00,6.00,,,,,39.40,80.30,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,102.00,39.00,7.00,21.00,7/21/1983,17.87,3,1743.00,6.00,,,,,40.43,81.50,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1983.00,27.00,26.00,7.00,21.00,7/21/1983,18.08,3,1744.00,6.00,,,,,43.00,85.62,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,28.00,26.00,7.00,21.00,7/21/1983,18.45,3,1745.00,6.00,,,,,42.63,84.63,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,18.00,54.00,7.00,21.00,7/21/1983,18.50,3,1746.00,6.00,,,,,39.08,79.68,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1983.00,103.00,39.00,7.00,21.00,7/21/1983,18.70,3,1747.00,6.00,,,,,40.20,81.27,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1983.00,19.00,54.00,7.00,21.00,7/21/1983,18.75,3,1748.00,6.00,,,,,39.03,79.93,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,20.00,54.00,7.00,21.00,7/21/1983,19.17,3,1749.00,6.00,,,,,39.18,80.45,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1983.00,29.00,26.00,7.00,21.00,7/21/1983,19.50,3,1750.00,6.00,,,,,42.97,85.68,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,126.00,8.00,7.00,21.00,7/21/1983,19.50,3,1751.00,6.00,,,,,39.37,104.87,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,127.00,8.00,7.00,21.00,7/21/1983,19.83,3,1752.00,6.00,,,,,39.52,104.77,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,6.00,45.00,7.00,22.00,7/22/1983,13.75,3,1753.00,6.00,,,,,34.07,79.77,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1983.00,128.00,8.00,7.00,22.00,7/22/1983,15.00,3,1754.00,6.00,,,,,39.63,105.32,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,129.00,8.00,7.00,22.00,7/22/1983,15.17,3,1755.00,6.00,,,,,39.65,105.30,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,130.00,8.00,7.00,22.00,7/22/1983,15.33,3,1756.00,6.00,,,,,39.57,105.25,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,7.00,45.00,7.00,22.00,7/22/1983,15.50,3,1757.00,6.00,,,,,34.07,79.77,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1983.00,131.00,8.00,7.00,22.00,7/22/1983,16.00,3,1758.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1983.00,132.00,8.00,7.00,22.00,7/22/1983,16.28,3,1759.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1983.00,133.00,8.00,7.00,22.00,7/22/1983,16.33,3,1760.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,134.00,8.00,7.00,22.00,7/22/1983,16.42,3,1761.00,6.00,,,,,39.72,104.82,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,135.00,8.00,7.00,22.00,7/22/1983,16.50,3,1762.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,150.00,,,,"A"
1983.00,136.00,8.00,7.00,22.00,7/22/1983,16.67,3,1763.00,6.00,,,,,39.72,104.60,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,137.00,8.00,7.00,22.00,7/22/1983,16.75,3,1764.00,6.00,,,,,39.73,104.87,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,138.00,8.00,7.00,22.00,7/22/1983,16.75,3,1765.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,139.00,8.00,7.00,22.00,7/22/1983,17.00,3,1766.00,6.00,,,,,39.75,104.60,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,140.00,8.00,7.00,22.00,7/22/1983,17.00,3,1767.00,6.00,,,,,39.75,104.55,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,14.00,19.00,7.00,22.00,7/22/1983,18.00,3,1768.00,6.00,,,,,42.50,96.38,,,,,,,,,,,,193.00,,,150.00,,,,"A"
1983.00,12.00,56.00,7.00,22.00,7/22/1983,18.50,3,1769.00,6.00,,,,,41.17,104.07,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,13.00,56.00,7.00,22.00,7/22/1983,19.00,3,1770.00,6.00,,,,,41.17,104.07,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,141.00,8.00,7.00,23.00,7/23/1983,14.50,3,1771.00,6.00,,,,,39.52,104.77,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,142.00,8.00,7.00,23.00,7/23/1983,15.00,3,1772.00,6.00,,,,,39.32,104.95,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,46.00,18.00,7.00,23.00,7/23/1983,15.17,3,1773.00,6.00,,,,,39.85,85.02,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1983.00,143.00,8.00,7.00,23.00,7/23/1983,15.25,3,1774.00,6.00,,,,,39.52,104.77,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,47.00,18.00,7.00,23.00,7/23/1983,15.50,3,1775.00,6.00,,,,,39.63,84.93,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1983.00,1.00,41.00,7.00,23.00,7/23/1983,17.00,3,1776.00,6.00,,,,,45.48,118.83,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1983.00,21.00,54.00,7.00,23.00,7/23/1983,19.00,3,1777.00,6.00,,,,,37.77,81.27,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,8.00,45.00,7.00,24.00,7/24/1983,14.58,3,1778.00,6.00,,,,,33.60,79.77,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1983.00,8.00,47.00,7.00,24.00,7/24/1983,16.42,3,1779.00,6.00,,,,,35.13,86.12,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1983.00,114.00,29.00,7.00,24.00,7/24/1983,16.67,3,1780.00,6.00,,,,,38.83,91.93,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,114.00,20.00,7.00,24.00,7/24/1983,17.53,3,1781.00,6.00,,,,,39.02,94.72,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1983.00,115.00,29.00,7.00,24.00,7/24/1983,17.80,3,1782.00,6.00,,,,,38.83,91.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,8.00,16.00,7.00,24.00,7/24/1983,18.50,3,1783.00,6.00,,,,,48.30,116.63,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,9.00,16.00,7.00,24.00,7/24/1983,18.50,3,1784.00,6.00,,,,,46.67,115.63,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,10.00,16.00,7.00,24.00,7/24/1983,18.50,3,1785.00,6.00,,,,,46.20,116.45,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,116.00,29.00,7.00,24.00,7/24/1983,18.50,3,1786.00,6.00,,,,,38.28,90.40,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,1.00,53.00,7.00,24.00,7/24/1983,19.83,3,1787.00,6.00,,,,,47.67,117.28,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1983.00,11.00,16.00,7.00,24.00,7/24/1983,20.75,3,1788.00,6.00,,,,,48.28,116.55,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,9.00,47.00,7.00,25.00,7/25/1983,15.25,3,1789.00,6.00,,,,,35.25,85.83,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,117.00,29.00,7.00,25.00,7/25/1983,16.63,3,1790.00,6.00,,,,,37.02,93.22,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,13.00,30.00,7.00,25.00,7/25/1983,16.75,3,1791.00,6.00,,,,,48.50,111.85,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,118.00,29.00,7.00,25.00,7/25/1983,16.75,3,1792.00,6.00,,,,,38.85,91.93,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1983.00,119.00,29.00,7.00,25.00,7/25/1983,17.80,3,1793.00,6.00,,,,,38.83,91.92,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,120.00,29.00,7.00,25.00,7/25/1983,17.80,3,1794.00,6.00,,,,,38.93,91.47,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,34.00,46.00,7.00,26.00,7/26/1983,14.67,3,1795.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,200.00,,,,"A"
1983.00,14.00,30.00,7.00,27.00,7/27/1983,18.92,3,1796.00,6.00,,,,,45.80,108.48,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1983.00,30.00,26.00,7.00,28.00,7/28/1983,21.17,3,1797.00,6.00,,,,,42.92,86.07,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,31.00,26.00,7.00,28.00,7/28/1983,22.67,3,1798.00,6.00,,,,,42.92,86.07,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,15.00,30.00,7.00,29.00,7/29/1983,11.50,3,1799.00,6.00,,,,,45.60,105.65,,,,,,,,,,,,75.00,,,175.00,,,,"A"
1983.00,35.00,46.00,7.00,29.00,7/29/1983,14.33,3,1800.00,6.00,,,,,44.23,103.62,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1983.00,36.00,46.00,7.00,29.00,7/29/1983,14.33,3,1801.00,6.00,,,,,43.67,103.45,,,,,,,,,,,,33.00,,,100.00,,,,"A"
1983.00,14.00,56.00,7.00,29.00,7/29/1983,15.83,3,1802.00,6.00,,,,,44.40,104.38,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1983.00,37.00,46.00,7.00,29.00,7/29/1983,16.17,3,1803.00,6.00,,,,,44.08,103.57,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1983.00,38.00,46.00,7.00,29.00,7/29/1983,16.25,3,1804.00,6.00,,,,,44.08,103.22,,,,,,,,,,,,103.00,,,250.00,,,,"A"
1983.00,39.00,46.00,7.00,29.00,7/29/1983,16.67,3,1805.00,6.00,,,,,43.92,103.53,,,,,,,,,,,,103.00,,,250.00,,,,"A"
1983.00,15.00,56.00,7.00,29.00,7/29/1983,16.92,3,1806.00,6.00,,,,,44.88,106.95,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,16.00,56.00,7.00,29.00,7/29/1983,17.00,3,1807.00,6.00,,,,,44.40,104.38,,,,,,,,,,,,11.00,,,200.00,,,,"A"
1983.00,48.00,18.00,7.00,29.00,7/29/1983,17.12,3,1808.00,6.00,,,,,41.67,86.25,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,40.00,46.00,7.00,29.00,7/29/1983,17.17,3,1809.00,6.00,,,,,43.90,103.42,,,,,,,,,,,,103.00,,,250.00,,,,"A"
1983.00,32.00,26.00,7.00,29.00,7/29/1983,17.80,3,1810.00,6.00,,,,,41.75,86.25,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,17.00,56.00,7.00,29.00,7/29/1983,18.00,3,1811.00,6.00,,,,,44.80,106.95,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,46.00,38.00,7.00,29.00,7/29/1983,21.37,3,1812.00,6.00,,,,,46.45,101.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,58.00,31.00,7.00,30.00,7/30/1983,15.25,3,1813.00,6.00,,,,,41.27,96.00,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,59.00,31.00,7.00,30.00,7/30/1983,15.42,3,1814.00,6.00,,,,,41.17,96.05,,,,,,,,,,,,153.00,,,100.00,,,,"A"
1983.00,47.00,38.00,7.00,30.00,7/30/1983,16.00,3,1815.00,6.00,,,,,48.83,100.93,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,258.00,40.00,7.00,30.00,7/30/1983,16.83,3,1816.00,6.00,,,,,35.50,96.90,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,48.00,38.00,7.00,30.00,7/30/1983,17.00,3,1817.00,6.00,,,,,48.15,97.65,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,49.00,38.00,7.00,30.00,7/30/1983,17.80,3,1818.00,6.00,,,,,46.78,97.35,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1983.00,144.00,8.00,7.00,30.00,7/30/1983,18.17,3,1819.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,50.00,38.00,7.00,30.00,7/30/1983,18.38,3,1820.00,6.00,,,,,46.72,97.07,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1983.00,145.00,8.00,7.00,30.00,7/30/1983,18.50,3,1821.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,51.00,38.00,7.00,30.00,7/30/1983,18.58,3,1822.00,6.00,,,,,46.67,96.80,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,52.00,38.00,7.00,30.00,7/30/1983,19.00,3,1823.00,6.00,,,,,48.60,100.28,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,146.00,8.00,7.00,30.00,7/30/1983,19.17,3,1824.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,147.00,8.00,7.00,30.00,7/30/1983,19.50,3,1825.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,148.00,8.00,7.00,30.00,7/30/1983,19.75,3,1826.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,17.00,27.00,7.00,30.00,7/30/1983,20.25,3,1827.00,6.00,,,,,46.28,96.07,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1983.00,33.00,26.00,7.00,31.00,7/31/1983,14.33,3,1828.00,6.00,,,,,45.52,84.92,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,34.00,26.00,7.00,31.00,7/31/1983,15.17,3,1829.00,6.00,,,,,45.37,84.93,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,49.00,18.00,7.00,31.00,7/31/1983,15.17,3,1830.00,6.00,,,,,39.12,85.98,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,26.00,36.00,7.00,31.00,7/31/1983,16.00,3,1831.00,6.00,,,,,43.03,75.15,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,35.00,26.00,7.00,31.00,7/31/1983,16.25,3,1832.00,6.00,,,,,43.62,86.30,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1983.00,36.00,26.00,7.00,31.00,7/31/1983,16.50,3,1833.00,6.00,,,,,45.12,83.62,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1983.00,37.00,26.00,7.00,31.00,7/31/1983,17.00,3,1834.00,6.00,,,,,43.62,86.30,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1983.00,38.00,26.00,7.00,31.00,7/31/1983,17.05,3,1835.00,6.00,,,,,45.07,83.63,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1983.00,16.00,30.00,7.00,31.00,7/31/1983,17.33,3,1836.00,6.00,,,,,46.05,114.15,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1983.00,39.00,26.00,7.00,31.00,7/31/1983,17.50,3,1837.00,6.00,,,,,43.30,85.22,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1983.00,259.00,40.00,7.00,31.00,7/31/1983,17.58,3,1838.00,6.00,,,,,36.32,95.60,,,,,,,,,,,,131.00,,,75.00,,,,"A"
1983.00,50.00,18.00,7.00,31.00,7/31/1983,18.08,3,1839.00,6.00,,,,,41.75,86.12,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,40.00,26.00,7.00,31.00,7/31/1983,18.33,3,1840.00,6.00,,,,,43.62,84.90,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1983.00,41.00,26.00,7.00,31.00,7/31/1983,18.50,3,1841.00,6.00,,,,,43.43,85.28,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1983.00,51.00,18.00,7.00,31.00,7/31/1983,19.08,3,1842.00,6.00,,,,,41.75,86.12,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1983.00,27.00,36.00,8.00,1.00,8/1/1983,11.33,3,1843.00,6.00,,,,,42.85,73.67,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,22.00,54.00,8.00,1.00,8/1/1983,14.25,3,1844.00,6.00,,,,,39.62,79.95,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1983.00,260.00,40.00,8.00,1.00,8/1/1983,15.42,3,1845.00,6.00,,,,,34.27,95.82,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,261.00,40.00,8.00,1.00,8/1/1983,15.75,3,1846.00,6.00,,,,,34.30,95.98,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,17.00,30.00,8.00,1.00,8/1/1983,17.50,3,1847.00,6.00,,,,,45.88,104.55,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,28.00,36.00,8.00,1.00,8/1/1983,18.00,3,1848.00,6.00,,,,,43.55,73.83,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1983.00,18.00,23.00,8.00,2.00,8/2/1983,13.50,3,1849.00,6.00,,,,,43.68,70.35,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,53.00,38.00,8.00,2.00,8/2/1983,19.58,3,1850.00,6.00,,,,,48.52,97.63,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,54.00,38.00,8.00,2.00,8/2/1983,20.35,3,1851.00,6.00,,,,,48.33,97.43,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,18.00,30.00,8.00,3.00,8/3/1983,17.00,3,1852.00,6.00,,,,,46.05,114.15,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,19.00,30.00,8.00,3.00,8/3/1983,17.87,3,1853.00,6.00,,,,,46.92,114.08,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,41.00,46.00,8.00,4.00,8/4/1983,12.00,3,1854.00,6.00,,,,,44.47,103.63,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,42.00,46.00,8.00,4.00,8/4/1983,14.00,3,1855.00,6.00,,,,,44.28,103.72,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1983.00,43.00,46.00,8.00,4.00,8/4/1983,14.00,3,1856.00,6.00,,,,,44.12,103.72,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1983.00,149.00,8.00,8.00,4.00,8/4/1983,17.00,3,1857.00,6.00,,,,,39.73,104.85,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,55.00,38.00,8.00,4.00,8/4/1983,17.50,3,1858.00,6.00,,,,,48.67,102.08,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,150.00,8.00,8.00,4.00,8/4/1983,19.67,3,1859.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1983.00,15.00,21.00,8.00,5.00,8/5/1983,13.67,3,1860.00,6.00,,,,,37.55,85.27,,,,,,,,,,,,155.00,,,75.00,,,,"A"
1983.00,16.00,21.00,8.00,5.00,8/5/1983,14.25,3,1861.00,6.00,,,,,37.47,84.48,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,151.00,8.00,8.00,5.00,8/5/1983,15.50,3,1862.00,6.00,,,,,39.35,104.60,,,,,,,,,,,,39.00,,,100.00,,,,"A"
1983.00,3.00,51.00,8.00,5.00,8/5/1983,15.58,3,1863.00,6.00,,,,,36.73,76.58,,,,,,,,,,,,800.00,,,100.00,,,,"A"
1983.00,152.00,8.00,8.00,5.00,8/5/1983,15.80,3,1864.00,6.00,,,,,39.35,104.60,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,153.00,8.00,8.00,5.00,8/5/1983,16.88,3,1865.00,6.00,,,,,39.65,104.98,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,154.00,8.00,8.00,5.00,8/5/1983,17.17,3,1866.00,6.00,,,,,39.73,104.93,,,,,,,,,,,,31.00,,,450.00,,,,"A"
1983.00,155.00,8.00,8.00,5.00,8/5/1983,17.17,3,1867.00,6.00,,,,,39.62,105.00,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,156.00,8.00,8.00,6.00,8/6/1983,14.83,3,1868.00,6.00,,,,,39.27,103.70,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1983.00,115.00,20.00,8.00,6.00,8/6/1983,15.00,3,1869.00,6.00,,,,,37.35,96.45,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1983.00,19.00,1.00,8.00,6.00,8/6/1983,17.72,3,1870.00,6.00,,,,,34.70,86.38,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1983.00,1.00,4.00,8.00,7.00,8/7/1983,16.75,3,1871.00,6.00,,,,,32.12,111.08,,,,,,,,,,,,19.00,,,125.00,,,,"A"
1983.00,56.00,38.00,8.00,7.00,8/7/1983,17.25,3,1872.00,6.00,,,,,47.45,98.12,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,18.00,27.00,8.00,7.00,8/7/1983,20.17,3,1873.00,6.00,,,,,47.53,96.03,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,19.00,27.00,8.00,7.00,8/7/1983,21.27,3,1874.00,6.00,,,,,47.48,95.15,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,20.00,27.00,8.00,7.00,8/7/1983,21.27,3,1875.00,6.00,,,,,47.82,94.90,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,21.00,27.00,8.00,7.00,8/7/1983,21.52,3,1876.00,6.00,,,,,47.58,94.77,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,22.00,27.00,8.00,7.00,8/7/1983,21.52,3,1877.00,6.00,,,,,47.50,95.00,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,7.00,50.00,8.00,8.00,8/8/1983,14.00,3,1878.00,6.00,,,,,44.53,73.15,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1983.00,23.00,54.00,8.00,8.00,8/8/1983,14.17,3,1879.00,6.00,,,,,38.42,82.47,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1983.00,42.00,26.00,8.00,8.00,8/8/1983,16.25,3,1880.00,6.00,,,,,43.42,82.88,,,,,,,,,,,,151.00,,,125.00,,,,"A"
1983.00,43.00,26.00,8.00,8.00,8/8/1983,16.42,3,1881.00,6.00,,,,,43.18,82.87,,,,,,,,,,,,151.00,,,225.00,,,,"A"
1983.00,44.00,26.00,8.00,8.00,8/8/1983,16.50,3,1882.00,6.00,,,,,43.13,82.78,,,,,,,,,,,,147.00,,,125.00,,,,"A"
1983.00,29.00,36.00,8.00,8.00,8/8/1983,17.17,3,1883.00,6.00,,,,,44.73,73.68,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,8.00,50.00,8.00,8.00,8/8/1983,17.50,3,1884.00,6.00,,,,,44.53,73.15,,,,,,,,,,,,7.00,,,100.00,,,,"A"
1983.00,157.00,8.00,8.00,8.00,8/8/1983,17.50,3,1885.00,6.00,,,,,38.48,107.87,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,3.00,49.00,8.00,8.00,8/8/1983,19.75,3,1886.00,6.00,,,,,37.70,113.00,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,4.00,49.00,8.00,8.00,8/8/1983,19.92,3,1887.00,6.00,,,,,40.18,112.93,,,,,,,,,,,,45.00,,,75.00,,,,"A"
1983.00,24.00,54.00,8.00,9.00,8/9/1983,14.17,3,1888.00,6.00,,,,,38.42,82.47,,,,,,,,,,,,11.00,,,100.00,,,,"A"
1983.00,23.00,37.00,8.00,9.00,8/9/1983,16.33,3,1889.00,6.00,,,,,36.00,76.95,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1983.00,16.00,55.00,8.00,10.00,8/10/1983,16.00,3,1890.00,6.00,,,,,42.60,90.43,,,,,,,,,,,,43.00,,,200.00,,,,"A"
1983.00,17.00,55.00,8.00,10.00,8/10/1983,16.17,3,1891.00,6.00,,,,,42.57,90.38,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1983.00,18.00,55.00,8.00,10.00,8/10/1983,16.33,3,1892.00,6.00,,,,,42.57,90.23,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1983.00,19.00,55.00,8.00,10.00,8/10/1983,16.50,3,1893.00,6.00,,,,,42.73,90.33,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,20.00,55.00,8.00,10.00,8/10/1983,16.67,3,1894.00,6.00,,,,,42.68,90.12,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1983.00,21.00,55.00,8.00,10.00,8/10/1983,16.83,3,1895.00,6.00,,,,,42.63,89.95,,,,,,,,,,,,65.00,,,200.00,,,,"A"
1983.00,18.00,56.00,8.00,10.00,8/10/1983,22.00,3,1896.00,6.00,,,,,43.65,108.20,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1983.00,19.00,56.00,8.00,10.00,8/10/1983,22.00,3,1897.00,6.00,,,,,44.02,107.97,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,104.00,39.00,8.00,11.00,8/11/1983,10.00,3,1898.00,6.00,,,,,38.82,83.48,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1983.00,105.00,39.00,8.00,11.00,8/11/1983,10.50,3,1899.00,6.00,,,,,38.73,82.98,,,,,,,,,,,,145.00,,,100.00,,,,"A"
1983.00,25.00,54.00,8.00,11.00,8/11/1983,13.50,3,1900.00,6.00,,,,,39.02,82.03,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1983.00,26.00,54.00,8.00,11.00,8/11/1983,14.00,3,1901.00,6.00,,,,,38.85,82.12,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1983.00,27.00,54.00,8.00,11.00,8/11/1983,14.50,3,1902.00,6.00,,,,,38.75,82.02,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1983.00,28.00,54.00,8.00,11.00,8/11/1983,15.50,3,1903.00,6.00,,,,,37.75,81.42,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1983.00,29.00,54.00,8.00,11.00,8/11/1983,15.50,3,1904.00,6.00,,,,,37.43,81.58,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,2.00,34.00,8.00,11.00,8/11/1983,15.75,3,1905.00,6.00,,,,,40.50,74.48,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1983.00,1.00,10.00,8.00,11.00,8/11/1983,18.00,3,1906.00,6.00,,,,,39.08,75.55,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,2.00,10.00,8.00,11.00,8/11/1983,18.00,3,1907.00,6.00,,,,,38.65,75.38,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,17.00,21.00,8.00,11.00,8/11/1983,18.25,3,1908.00,6.00,,,,,37.75,83.07,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,333.00,48.00,8.00,12.00,8/12/1983,17.00,3,1909.00,6.00,,,,,32.48,94.73,,,,,,,,,,,,183.00,,,100.00,,,,"A"
1983.00,158.00,8.00,8.00,13.00,8/13/1983,14.75,3,1910.00,6.00,,,,,40.10,105.17,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,57.00,38.00,8.00,14.00,8/14/1983,18.00,3,1911.00,6.00,,,,,48.57,102.63,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,58.00,38.00,8.00,14.00,8/14/1983,20.58,3,1912.00,6.00,,,,,46.37,101.95,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1983.00,23.00,27.00,8.00,15.00,8/15/1983,16.00,3,1913.00,6.00,,,,,44.57,92.53,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1983.00,22.00,55.00,8.00,15.00,8/15/1983,16.08,3,1914.00,6.00,,,,,44.85,92.63,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,24.00,27.00,8.00,15.00,8/15/1983,17.25,3,1915.00,6.00,,,,,44.13,92.25,,,,,,,,,,,,157.00,,,175.00,,,,"A"
1983.00,159.00,8.00,8.00,17.00,8/17/1983,16.22,3,1916.00,6.00,,,,,40.90,104.87,,,,,,,,,,,,123.00,,,200.00,,,,"A"
1983.00,160.00,8.00,8.00,17.00,8/17/1983,16.57,3,1917.00,6.00,,,,,40.83,104.78,,,,,,,,,,,,123.00,,,250.00,,,,"A"
1983.00,24.00,17.00,8.00,18.00,8/18/1983,14.92,3,1918.00,6.00,,,,,40.77,89.75,,,,,,,,,,,,143.00,,,100.00,,,,"A"
1983.00,161.00,8.00,8.00,18.00,8/18/1983,16.75,3,1919.00,6.00,,,,,39.92,105.07,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,162.00,8.00,8.00,18.00,8/18/1983,17.00,3,1920.00,6.00,,,,,39.92,105.07,,,,,,,,,,,,13.00,,,200.00,,,,"A"
1983.00,163.00,8.00,8.00,18.00,8/18/1983,18.50,3,1921.00,6.00,,,,,39.90,104.97,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,5.00,6.00,8.00,19.00,8/19/1983,18.33,3,1922.00,6.00,,,,,38.22,122.28,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1983.00,116.00,20.00,8.00,20.00,8/20/1983,19.00,3,1923.00,6.00,,,,,37.38,98.92,,,,,,,,,,,,7.00,,,150.00,,,,"A"
1983.00,1.00,32.00,8.00,20.00,8/20/1983,19.17,3,1924.00,6.00,,,,,39.00,119.97,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,4.00,51.00,8.00,20.00,8/20/1983,19.50,3,1925.00,6.00,,,,,37.17,78.12,,,,,,,,,,,,135.00,,,75.00,,,,"A"
1983.00,20.00,56.00,8.00,21.00,8/21/1983,14.58,3,1926.00,6.00,,,,,41.80,110.53,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1983.00,60.00,31.00,8.00,21.00,8/21/1983,16.08,3,1927.00,6.00,,,,,40.73,99.08,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,61.00,31.00,8.00,21.00,8/21/1983,16.75,3,1928.00,6.00,,,,,40.47,98.55,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,62.00,31.00,8.00,21.00,8/21/1983,17.03,3,1929.00,6.00,,,,,40.75,99.08,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1983.00,5.00,49.00,8.00,21.00,8/21/1983,17.67,3,1930.00,6.00,,,,,40.42,113.22,,,,,,,,,,,,45.00,,,125.00,,,,"A"
1983.00,63.00,31.00,8.00,21.00,8/21/1983,17.75,3,1931.00,6.00,,,,,40.47,98.55,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1983.00,6.00,49.00,8.00,21.00,8/21/1983,17.83,3,1932.00,6.00,,,,,40.53,112.30,,,,,,,,,,,,45.00,,,100.00,,,,"A"
1983.00,7.00,49.00,8.00,21.00,8/21/1983,17.83,3,1933.00,6.00,,,,,38.97,111.85,,,,,,,,,,,,41.00,,,100.00,,,,"A"
1983.00,8.00,49.00,8.00,21.00,8/21/1983,17.83,3,1934.00,6.00,,,,,40.70,112.10,,,,,,,,,,,,35.00,,,125.00,,,,"A"
1983.00,15.00,19.00,8.00,21.00,8/21/1983,17.83,3,1935.00,6.00,,,,,43.07,95.28,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,64.00,31.00,8.00,21.00,8/21/1983,18.00,3,1936.00,6.00,,,,,40.58,98.38,,,,,,,,,,,,1.00,,,150.00,,,,"A"
1983.00,9.00,49.00,8.00,21.00,8/21/1983,18.25,3,1937.00,6.00,,,,,40.68,111.95,,,,,,,,,,,,35.00,,,125.00,,,,"A"
1983.00,10.00,49.00,8.00,21.00,8/21/1983,18.25,3,1938.00,6.00,,,,,40.98,112.12,,,,,,,,,,,,11.00,,,125.00,,,,"A"
1983.00,11.00,49.00,8.00,21.00,8/21/1983,18.50,3,1939.00,6.00,,,,,41.12,112.02,,,,,,,,,,,,11.00,,,125.00,,,,"A"
1983.00,16.00,19.00,8.00,21.00,8/21/1983,18.67,3,1940.00,6.00,,,,,42.65,95.20,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,17.00,19.00,8.00,21.00,8/21/1983,18.67,3,1941.00,6.00,,,,,42.83,95.17,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,12.00,49.00,8.00,21.00,8/21/1983,19.00,3,1942.00,6.00,,,,,41.13,111.57,,,,,,,,,,,,29.00,,,125.00,,,,"A"
1983.00,13.00,49.00,8.00,21.00,8/21/1983,19.50,3,1943.00,6.00,,,,,38.72,111.85,,,,,,,,,,,,41.00,,,125.00,,,,"A"
1983.00,14.00,49.00,8.00,21.00,8/21/1983,20.00,3,1944.00,6.00,,,,,41.28,111.97,,,,,,,,,,,,57.00,,,125.00,,,,"A"
1983.00,117.00,20.00,8.00,21.00,8/21/1983,21.00,3,1945.00,6.00,,,,,39.43,98.70,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,21.00,56.00,8.00,21.00,8/21/1983,21.17,3,1946.00,6.00,,,,,41.80,110.53,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1983.00,3.00,9.00,8.00,22.00,8/22/1983,13.50,3,1947.00,6.00,,,,,41.50,72.90,,,,,,,,,,,,9.00,,,100.00,,,,"A"
1983.00,121.00,29.00,8.00,22.00,8/22/1983,14.58,3,1948.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,510.00,,,100.00,,,,"A"
1983.00,20.00,1.00,8.00,22.00,8/22/1983,14.70,3,1949.00,6.00,,,,,33.48,86.77,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1983.00,22.00,56.00,8.00,22.00,8/22/1983,14.92,3,1950.00,6.00,,,,,41.13,104.82,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1983.00,65.00,31.00,8.00,22.00,8/22/1983,15.17,3,1951.00,6.00,,,,,42.42,99.95,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1983.00,21.00,1.00,8.00,22.00,8/22/1983,15.40,3,1952.00,6.00,,,,,32.98,87.10,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1983.00,164.00,8.00,8.00,22.00,8/22/1983,15.42,3,1953.00,6.00,,,,,39.65,105.30,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,59.00,38.00,8.00,22.00,8/22/1983,15.50,3,1954.00,6.00,,,,,47.40,103.25,,,,,,,,,,,,53.00,,,200.00,,,,"A"
1983.00,23.00,56.00,8.00,22.00,8/22/1983,16.42,3,1955.00,6.00,,,,,41.13,104.82,,,,,,,,,,,,21.00,,,100.00,,,,"A"
1983.00,22.00,1.00,8.00,22.00,8/22/1983,16.50,3,1956.00,6.00,,,,,34.43,86.93,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1983.00,5.00,51.00,8.00,22.00,8/22/1983,17.00,3,1957.00,6.00,,,,,37.53,77.33,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1983.00,23.00,1.00,8.00,22.00,8/22/1983,17.17,3,1958.00,6.00,,,,,34.70,86.77,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1983.00,66.00,31.00,8.00,22.00,8/22/1983,18.00,3,1959.00,6.00,,,,,41.78,99.13,,,,,,,,,,,,71.00,,,150.00,,,,"A"
1983.00,24.00,1.00,8.00,23.00,8/23/1983,16.00,3,1960.00,6.00,,,,,34.73,86.62,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1983.00,6.00,51.00,8.00,23.00,8/23/1983,17.50,3,1961.00,6.00,,,,,37.05,78.48,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,18.00,21.00,8.00,24.00,8/24/1983,14.00,3,1962.00,6.00,,,,,37.40,84.75,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,19.00,21.00,8.00,24.00,8/24/1983,14.00,3,1963.00,6.00,,,,,37.57,85.70,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,60.00,38.00,8.00,24.00,8/24/1983,14.00,3,1964.00,6.00,,,,,48.02,101.50,,,,,,,,,,,,101.00,,,150.00,,,,"A"
1983.00,61.00,38.00,8.00,24.00,8/24/1983,14.17,3,1965.00,6.00,,,,,47.65,101.42,,,,,,,,,,,,55.00,,,400.00,,,,"A"
1983.00,62.00,38.00,8.00,24.00,8/24/1983,15.25,3,1966.00,6.00,,,,,48.05,101.50,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1983.00,10.00,47.00,8.00,24.00,8/24/1983,15.42,3,1967.00,6.00,,,,,36.22,85.98,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1983.00,63.00,38.00,8.00,24.00,8/24/1983,15.50,3,1968.00,6.00,,,,,47.83,101.50,,,,,,,,,,,,55.00,,,275.00,,,,"A"
1983.00,64.00,38.00,8.00,24.00,8/24/1983,16.50,3,1969.00,6.00,,,,,47.48,100.45,,,,,,,,,,,,83.00,,,400.00,,,,"A"
1983.00,65.00,38.00,8.00,24.00,8/24/1983,17.00,3,1970.00,6.00,,,,,47.10,99.62,,,,,,,,,,,,43.00,,,150.00,,,,"A"
1983.00,59.00,5.00,8.00,24.00,8/24/1983,17.25,3,1971.00,6.00,,,,,33.93,93.85,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1983.00,60.00,5.00,8.00,24.00,8/24/1983,17.25,3,1972.00,6.00,,,,,33.43,93.88,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,66.00,38.00,8.00,24.00,8/24/1983,17.50,3,1973.00,6.00,,,,,47.33,99.38,,,,,,,,,,,,93.00,,,450.00,,,,"A"
1983.00,67.00,38.00,8.00,24.00,8/24/1983,17.67,3,1974.00,6.00,,,,,47.45,98.93,,,,,,,,,,,,31.00,,,275.00,,,,"A"
1983.00,61.00,5.00,8.00,24.00,8/24/1983,18.25,3,1975.00,6.00,,,,,36.33,92.20,,,,,,,,,,,,5.00,,,100.00,,,,"A"
1983.00,68.00,38.00,8.00,24.00,8/24/1983,18.50,3,1976.00,6.00,,,,,47.18,103.22,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1983.00,69.00,38.00,8.00,24.00,8/24/1983,19.53,3,1977.00,6.00,,,,,47.15,99.77,,,,,,,,,,,,43.00,,,100.00,,,,"A"
1983.00,70.00,38.00,8.00,24.00,8/24/1983,19.83,3,1978.00,6.00,,,,,47.32,99.77,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,71.00,38.00,8.00,24.00,8/24/1983,19.87,3,1979.00,6.00,,,,,47.10,101.42,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,72.00,38.00,8.00,24.00,8/24/1983,20.55,3,1980.00,6.00,,,,,47.12,101.23,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1983.00,73.00,38.00,8.00,24.00,8/24/1983,21.60,3,1981.00,6.00,,,,,47.23,98.65,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,74.00,38.00,8.00,24.00,8/24/1983,23.07,3,1982.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,75.00,38.00,8.00,24.00,8/24/1983,23.93,3,1983.00,6.00,,,,,46.90,98.70,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1983.00,76.00,38.00,8.00,25.00,8/25/1983,17.92,3,1984.00,6.00,,,,,47.83,101.08,,,,,,,,,,,,55.00,,,250.00,,,,"A"
1983.00,77.00,38.00,8.00,25.00,8/25/1983,18.52,3,1985.00,6.00,,,,,47.68,100.90,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1983.00,78.00,38.00,8.00,25.00,8/25/1983,19.25,3,1986.00,6.00,,,,,48.28,99.43,,,,,,,,,,,,5.00,,,275.00,,,,"A"
1983.00,122.00,29.00,8.00,25.00,8/25/1983,19.50,3,1987.00,6.00,,,,,38.00,91.62,,,,,,,,,,,,161.00,,,175.00,,,,"A"
1983.00,79.00,38.00,8.00,25.00,8/25/1983,20.25,3,1988.00,6.00,,,,,48.22,97.78,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,80.00,38.00,8.00,25.00,8/25/1983,20.58,3,1989.00,6.00,,,,,48.22,97.78,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,18.00,19.00,8.00,26.00,8/26/1983,21.52,3,1990.00,6.00,,,,,41.45,92.93,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,44.00,46.00,8.00,26.00,8/26/1983,23.67,3,1991.00,6.00,,,,,45.67,100.82,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,45.00,46.00,8.00,27.00,8/27/1983,0.00,3,1992.00,6.00,,,,,45.68,101.23,,,,,,,,,,,,31.00,,,300.00,,,,"A"
1983.00,19.00,19.00,8.00,27.00,8/27/1983,1.17,3,1993.00,6.00,,,,,43.02,95.60,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,67.00,31.00,8.00,27.00,8/27/1983,3.37,3,1994.00,6.00,,,,,42.42,96.42,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,20.00,21.00,8.00,27.00,8/27/1983,15.22,3,1995.00,6.00,,,,,38.05,84.50,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1983.00,21.00,21.00,8.00,27.00,8/27/1983,15.43,3,1996.00,6.00,,,,,38.05,84.50,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,25.00,27.00,8.00,27.00,8/27/1983,16.75,3,1997.00,6.00,,,,,48.73,95.75,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,26.00,27.00,8.00,27.00,8/27/1983,16.75,3,1998.00,6.00,,,,,48.57,95.75,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,25.00,17.00,8.00,27.00,8/27/1983,17.62,3,1999.00,6.00,,,,,40.57,90.03,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1983.00,123.00,29.00,8.00,27.00,8/27/1983,18.00,3,2000.00,6.00,,,,,38.93,93.12,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1983.00,2.00,53.00,8.00,27.00,8/27/1983,18.50,3,2001.00,6.00,,,,,47.05,122.88,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,27.00,27.00,8.00,27.00,8/27/1983,18.75,3,2002.00,6.00,,,,,48.73,95.75,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,28.00,27.00,8.00,27.00,8/27/1983,18.95,3,2003.00,6.00,,,,,48.27,93.82,,,,,,,,,,,,71.00,,,165.00,,,,"A"
1983.00,3.00,53.00,8.00,27.00,8/27/1983,19.00,3,2004.00,6.00,,,,,46.97,122.90,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1983.00,29.00,27.00,8.00,27.00,8/27/1983,19.50,3,2005.00,6.00,,,,,48.77,95.87,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,30.00,27.00,8.00,27.00,8/27/1983,20.25,3,2006.00,6.00,,,,,48.77,95.87,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,31.00,27.00,8.00,27.00,8/27/1983,21.00,3,2007.00,6.00,,,,,48.77,95.87,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,32.00,27.00,8.00,27.00,8/27/1983,21.75,3,2008.00,6.00,,,,,48.77,95.87,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,33.00,27.00,8.00,28.00,8/28/1983,10.00,3,2009.00,6.00,,,,,48.40,93.55,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,4.00,9.00,8.00,28.00,8/28/1983,13.00,3,2010.00,6.00,,,,,41.50,72.90,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1983.00,36.00,12.00,8.00,28.00,8/28/1983,13.00,3,2011.00,6.00,,,,,25.60,80.58,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1983.00,37.00,12.00,8.00,28.00,8/28/1983,13.00,3,2012.00,6.00,,,,,26.13,80.53,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,38.00,12.00,8.00,28.00,8/28/1983,13.00,3,2013.00,6.00,,,,,25.15,81.12,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,39.00,12.00,8.00,28.00,8/28/1983,16.58,3,2014.00,6.00,,,,,25.67,80.43,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1983.00,22.00,21.00,8.00,28.00,8/28/1983,16.80,3,2015.00,6.00,,,,,36.67,87.50,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1983.00,81.00,38.00,8.00,28.00,8/28/1983,17.33,3,2016.00,6.00,,,,,46.98,97.17,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,34.00,27.00,8.00,28.00,8/28/1983,17.83,3,2017.00,6.00,,,,,47.08,96.82,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,82.00,38.00,8.00,28.00,8/28/1983,17.87,3,2018.00,6.00,,,,,47.07,96.98,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,83.00,38.00,8.00,28.00,8/28/1983,18.00,3,2019.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,84.00,38.00,8.00,28.00,8/28/1983,18.25,3,2020.00,6.00,,,,,46.98,96.87,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,85.00,38.00,8.00,28.00,8/28/1983,18.58,3,2021.00,6.00,,,,,46.88,96.88,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,86.00,38.00,8.00,28.00,8/28/1983,18.75,3,2022.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1983.00,87.00,38.00,8.00,28.00,8/28/1983,19.25,3,2023.00,6.00,,,,,46.92,96.82,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,88.00,38.00,8.00,28.00,8/28/1983,19.47,3,2024.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,275.00,,,,"A"
1983.00,40.00,12.00,8.00,28.00,8/28/1983,19.50,3,2025.00,6.00,,,,,28.30,81.40,,,,,,,,,,,,97.00,,,150.00,,,,"A"
1983.00,35.00,27.00,8.00,28.00,8/28/1983,19.68,3,2026.00,6.00,,,,,46.88,96.75,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,89.00,38.00,8.00,28.00,8/28/1983,19.75,3,2027.00,6.00,,,,,46.87,96.78,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,90.00,38.00,8.00,28.00,8/28/1983,20.75,3,2028.00,6.00,,,,,46.08,97.15,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,36.00,27.00,8.00,28.00,8/28/1983,21.12,3,2029.00,6.00,,,,,45.67,94.83,,,,,,,,,,,,145.00,,,175.00,,,,"A"
1983.00,91.00,38.00,8.00,28.00,8/28/1983,22.17,3,2030.00,6.00,,,,,46.40,97.23,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1983.00,37.00,27.00,8.00,29.00,8/29/1983,11.00,3,2031.00,6.00,,,,,46.88,96.32,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1983.00,38.00,27.00,8.00,29.00,8/29/1983,11.92,3,2032.00,6.00,,,,,46.87,96.35,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1983.00,92.00,38.00,8.00,29.00,8/29/1983,13.50,3,2033.00,6.00,,,,,46.65,98.18,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,45.00,26.00,8.00,29.00,8/29/1983,14.05,3,2034.00,6.00,,,,,46.43,87.65,,,,,,,,,,,,103.00,,,150.00,,,,"A"
1983.00,93.00,38.00,8.00,29.00,8/29/1983,14.12,3,2035.00,6.00,,,,,46.73,97.77,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1983.00,46.00,26.00,8.00,29.00,8/29/1983,14.35,3,2036.00,6.00,,,,,46.55,87.40,,,,,,,,,,,,103.00,,,125.00,,,,"A"
1983.00,94.00,38.00,8.00,29.00,8/29/1983,14.50,3,2037.00,6.00,,,,,46.73,97.77,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1983.00,262.00,40.00,8.00,29.00,8/29/1983,15.33,3,2038.00,6.00,,,,,35.92,94.97,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,95.00,38.00,8.00,29.00,8/29/1983,15.67,3,2039.00,6.00,,,,,46.13,98.08,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1983.00,96.00,38.00,8.00,29.00,8/29/1983,15.83,3,2040.00,6.00,,,,,46.27,97.13,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1983.00,46.00,46.00,8.00,29.00,8/29/1983,16.00,3,2041.00,6.00,,,,,45.83,98.52,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,47.00,46.00,8.00,29.00,8/29/1983,16.25,3,2042.00,6.00,,,,,45.88,98.15,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,48.00,46.00,8.00,29.00,8/29/1983,16.75,3,2043.00,6.00,,,,,45.83,98.52,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,49.00,46.00,8.00,29.00,8/29/1983,16.75,3,2044.00,6.00,,,,,45.93,98.08,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1983.00,50.00,46.00,8.00,29.00,8/29/1983,17.00,3,2045.00,6.00,,,,,45.07,99.52,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1983.00,51.00,46.00,8.00,29.00,8/29/1983,18.00,3,2046.00,6.00,,,,,45.07,99.52,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1983.00,52.00,46.00,8.00,29.00,8/29/1983,19.00,3,2047.00,6.00,,,,,45.07,99.52,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1983.00,23.00,21.00,8.00,31.00,8/31/1983,13.75,3,2048.00,6.00,,,,,38.33,82.95,,,,,,,,,,,,43.00,,,75.00,,,,"A"
1983.00,53.00,46.00,8.00,31.00,8/31/1983,13.75,3,2049.00,6.00,,,,,44.67,103.87,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,54.00,46.00,8.00,31.00,8/31/1983,14.75,3,2050.00,6.00,,,,,44.67,103.87,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,30.00,54.00,8.00,31.00,8/31/1983,14.92,3,2051.00,6.00,,,,,38.15,82.42,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,9.00,45.00,8.00,31.00,8/31/1983,18.00,3,2052.00,6.00,,,,,33.98,81.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1983.00,97.00,38.00,8.00,31.00,8/31/1983,19.50,3,2053.00,6.00,,,,,47.03,103.67,,,,,,,,,,,,33.00,,,200.00,,,,"A"
1983.00,98.00,38.00,8.00,31.00,8/31/1983,19.50,3,2054.00,6.00,,,,,46.92,103.78,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1983.00,334.00,48.00,9.00,1.00,9/1/1983,0.50,3,2055.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,99.00,38.00,9.00,1.00,9/1/1983,18.17,3,2056.00,6.00,,,,,46.93,98.12,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1983.00,100.00,38.00,9.00,1.00,9/1/1983,19.00,3,2057.00,6.00,,,,,46.62,97.58,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1983.00,101.00,38.00,9.00,1.00,9/1/1983,19.50,3,2058.00,6.00,,,,,46.77,97.85,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1983.00,15.00,49.00,9.00,3.00,9/3/1983,12.00,3,2059.00,6.00,,,,,40.45,109.83,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1983.00,16.00,49.00,9.00,3.00,9/3/1983,16.25,3,2060.00,6.00,,,,,40.98,112.12,,,,,,,,,,,,11.00,,,150.00,,,,"A"
1983.00,17.00,49.00,9.00,3.00,9/3/1983,16.25,3,2061.00,6.00,,,,,40.42,113.22,,,,,,,,,,,,45.00,,,150.00,,,,"A"
1983.00,18.00,49.00,9.00,3.00,9/3/1983,16.75,3,2062.00,6.00,,,,,40.68,111.95,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1983.00,19.00,49.00,9.00,3.00,9/3/1983,16.75,3,2063.00,6.00,,,,,40.13,111.72,,,,,,,,,,,,49.00,,,150.00,,,,"A"
1983.00,20.00,49.00,9.00,3.00,9/3/1983,17.00,3,2064.00,6.00,,,,,40.62,111.80,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1983.00,68.00,31.00,9.00,3.00,9/3/1983,17.17,3,2065.00,6.00,,,,,41.85,103.75,,,,,,,,,,,,157.00,,,150.00,,,,"A"
1983.00,21.00,49.00,9.00,3.00,9/3/1983,17.25,3,2066.00,6.00,,,,,40.32,111.17,,,,,,,,,,,,51.00,,,150.00,,,,"A"
1983.00,165.00,8.00,9.00,4.00,9/4/1983,19.58,3,2067.00,6.00,,,,,38.82,102.35,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,166.00,8.00,9.00,4.00,9/4/1983,19.87,3,2068.00,6.00,,,,,38.82,102.35,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1983.00,69.00,31.00,9.00,5.00,9/5/1983,2.67,3,2069.00,6.00,,,,,41.30,95.95,,,,,,,,,,,,55.00,,,150.00,,,,"A"
1983.00,70.00,31.00,9.00,5.00,9/5/1983,14.00,3,2070.00,6.00,,,,,42.18,97.15,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1983.00,71.00,31.00,9.00,5.00,9/5/1983,15.00,3,2071.00,6.00,,,,,42.18,97.15,,,,,,,,,,,,179.00,,,100.00,,,,"A"
1983.00,55.00,46.00,9.00,5.00,9/5/1983,15.33,3,2072.00,6.00,,,,,44.63,98.40,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1983.00,56.00,46.00,9.00,5.00,9/5/1983,15.50,3,2073.00,6.00,,,,,43.52,97.22,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1983.00,57.00,46.00,9.00,5.00,9/5/1983,15.50,3,2074.00,6.00,,,,,44.57,97.98,,,,,,,,,,,,5.00,,,200.00,,,,"A"
1983.00,58.00,46.00,9.00,5.00,9/5/1983,15.58,3,2075.00,6.00,,,,,43.63,96.95,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,59.00,46.00,9.00,5.00,9/5/1983,15.73,3,2076.00,6.00,,,,,43.58,96.73,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1983.00,72.00,31.00,9.00,5.00,9/5/1983,15.75,3,2077.00,6.00,,,,,42.07,96.82,,,,,,,,,,,,39.00,,,300.00,,,,"A"
1983.00,60.00,46.00,9.00,5.00,9/5/1983,16.00,3,2078.00,6.00,,,,,43.08,97.17,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,61.00,46.00,9.00,5.00,9/5/1983,16.00,3,2079.00,6.00,,,,,44.87,98.52,,,,,,,,,,,,115.00,,,200.00,,,,"A"
1983.00,73.00,31.00,9.00,5.00,9/5/1983,16.17,3,2080.00,6.00,,,,,41.98,96.72,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1983.00,62.00,46.00,9.00,5.00,9/5/1983,16.25,3,2081.00,6.00,,,,,43.48,96.73,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1983.00,20.00,19.00,9.00,5.00,9/5/1983,16.50,3,2082.00,6.00,,,,,42.92,96.50,,,,,,,,,,,,167.00,,,275.00,,,,"A"
1983.00,74.00,31.00,9.00,5.00,9/5/1983,16.50,3,2083.00,6.00,,,,,42.00,96.72,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1983.00,75.00,31.00,9.00,5.00,9/5/1983,16.50,3,2084.00,6.00,,,,,42.02,96.57,,,,,,,,,,,,39.00,,,150.00,,,,"A"
1983.00,63.00,46.00,9.00,5.00,9/5/1983,16.67,3,2085.00,6.00,,,,,43.40,97.13,,,,,,,,,,,,125.00,,,200.00,,,,"A"
1983.00,21.00,19.00,9.00,5.00,9/5/1983,16.92,3,2086.00,6.00,,,,,43.02,96.12,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,64.00,46.00,9.00,5.00,9/5/1983,17.00,3,2087.00,6.00,,,,,42.78,96.77,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1983.00,22.00,19.00,9.00,5.00,9/5/1983,17.08,3,2088.00,6.00,,,,,42.98,96.00,,,,,,,,,,,,167.00,,,175.00,,,,"A"
1983.00,65.00,46.00,9.00,5.00,9/5/1983,17.33,3,2089.00,6.00,,,,,43.00,96.97,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1983.00,23.00,19.00,9.00,5.00,9/5/1983,19.03,3,2090.00,6.00,,,,,42.73,94.43,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,24.00,19.00,9.00,5.00,9/5/1983,20.20,3,2091.00,6.00,,,,,42.57,93.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,25.00,19.00,9.00,5.00,9/5/1983,20.38,3,2092.00,6.00,,,,,42.28,94.30,,,,,,,,,,,,187.00,,,175.00,,,,"A"
1983.00,26.00,19.00,9.00,5.00,9/5/1983,20.50,3,2093.00,6.00,,,,,42.78,92.67,,,,,,,,,,,,23.00,,,75.00,,,,"A"
1983.00,27.00,19.00,9.00,5.00,9/5/1983,21.33,3,2094.00,6.00,,,,,42.85,92.10,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1983.00,76.00,31.00,9.00,6.00,9/6/1983,2.33,3,2095.00,6.00,,,,,41.55,96.15,,,,,,,,,,,,177.00,,,150.00,,,,"A"
1983.00,28.00,19.00,9.00,6.00,9/6/1983,3.42,3,2096.00,6.00,,,,,41.02,95.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1983.00,29.00,19.00,9.00,6.00,9/6/1983,3.75,3,2097.00,6.00,,,,,40.98,95.12,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1983.00,23.00,55.00,9.00,6.00,9/6/1983,10.00,3,2098.00,6.00,,,,,45.45,86.93,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1983.00,24.00,55.00,9.00,6.00,9/6/1983,10.00,3,2099.00,6.00,,,,,44.95,87.28,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1983.00,52.00,18.00,9.00,6.00,9/6/1983,13.00,3,2100.00,6.00,,,,,40.85,85.60,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,53.00,18.00,9.00,6.00,9/6/1983,13.42,3,2101.00,6.00,,,,,40.82,84.93,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,54.00,18.00,9.00,6.00,9/6/1983,14.00,3,2102.00,6.00,,,,,40.85,85.60,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1983.00,55.00,18.00,9.00,6.00,9/6/1983,14.42,3,2103.00,6.00,,,,,40.83,84.93,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,26.00,17.00,9.00,6.00,9/6/1983,16.92,3,2104.00,6.00,,,,,38.52,89.98,,,,,,,,,,,,163.00,,,75.00,,,,"A"
1983.00,27.00,17.00,9.00,6.00,9/6/1983,16.92,3,2105.00,6.00,,,,,39.35,90.78,,,,,,,,,,,,13.00,,,75.00,,,,"A"
1983.00,28.00,17.00,9.00,6.00,9/6/1983,17.00,3,2106.00,6.00,,,,,38.53,89.70,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,335.00,48.00,9.00,6.00,9/6/1983,17.50,3,2107.00,6.00,,,,,35.70,100.63,,,,,,,,,,,,393.00,,,175.00,,,,"A"
1983.00,336.00,48.00,9.00,6.00,9/6/1983,17.50,3,2108.00,6.00,,,,,35.62,100.63,,,,,,,,,,,,393.00,,,175.00,,,,"A"
1983.00,118.00,20.00,9.00,6.00,9/6/1983,18.00,3,2109.00,6.00,,,,,37.17,95.10,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1983.00,56.00,18.00,9.00,6.00,9/6/1983,18.33,3,2110.00,6.00,,,,,39.78,86.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1983.00,263.00,40.00,9.00,6.00,9/6/1983,18.75,3,2111.00,6.00,,,,,36.58,98.92,,,,,,,,,,,,151.00,,,200.00,,,,"A"
1983.00,264.00,40.00,9.00,6.00,9/6/1983,18.75,3,2112.00,6.00,,,,,36.72,97.12,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,265.00,40.00,9.00,6.00,9/6/1983,18.80,3,2113.00,6.00,,,,,36.93,97.33,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,266.00,40.00,9.00,6.00,9/6/1983,19.07,3,2114.00,6.00,,,,,36.58,98.88,,,,,,,,,,,,151.00,,,200.00,,,,"A"
1983.00,267.00,40.00,9.00,6.00,9/6/1983,19.25,3,2115.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,119.00,20.00,9.00,6.00,9/6/1983,19.50,3,2116.00,6.00,,,,,37.83,97.37,,,,,,,,,,,,173.00,,,275.00,,,,"A"
1983.00,29.00,17.00,9.00,6.00,9/6/1983,19.75,3,2117.00,6.00,,,,,38.53,89.70,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1983.00,120.00,20.00,9.00,6.00,9/6/1983,19.75,3,2118.00,6.00,,,,,37.75,97.33,,,,,,,,,,,,173.00,,,275.00,,,,"A"
1983.00,268.00,40.00,9.00,6.00,9/6/1983,19.75,3,2119.00,6.00,,,,,36.93,97.33,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,269.00,40.00,9.00,6.00,9/6/1983,19.75,3,2120.00,6.00,,,,,36.53,98.88,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1983.00,270.00,40.00,9.00,6.00,9/6/1983,19.77,3,2121.00,6.00,,,,,36.80,97.43,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,271.00,40.00,9.00,6.00,9/6/1983,19.83,3,2122.00,6.00,,,,,36.33,99.40,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,272.00,40.00,9.00,6.00,9/6/1983,19.83,3,2123.00,6.00,,,,,36.80,97.28,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,273.00,40.00,9.00,6.00,9/6/1983,20.50,3,2124.00,6.00,,,,,36.55,98.30,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,274.00,40.00,9.00,6.00,9/6/1983,20.63,3,2125.00,6.00,,,,,36.35,99.40,,,,,,,,,,,,153.00,,,75.00,,,,"A"
1983.00,275.00,40.00,9.00,6.00,9/6/1983,21.00,3,2126.00,6.00,,,,,36.32,98.25,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1983.00,121.00,20.00,9.00,6.00,9/6/1983,21.50,3,2127.00,6.00,,,,,37.80,97.32,,,,,,,,,,,,173.00,,,275.00,,,,"A"
1983.00,122.00,20.00,9.00,7.00,9/7/1983,1.13,3,2128.00,6.00,,,,,38.20,95.75,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1983.00,39.00,27.00,9.00,8.00,9/8/1983,14.25,3,2129.00,6.00,,,,,48.85,95.75,,,,,,,,,,,,135.00,,,175.00,,,,"A"
1983.00,40.00,27.00,9.00,8.00,9/8/1983,19.00,3,2130.00,6.00,,,,,48.27,93.82,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,41.00,27.00,9.00,8.00,9/8/1983,19.75,3,2131.00,6.00,,,,,48.60,93.68,,,,,,,,,,,,71.00,,,125.00,,,,"A"
1983.00,42.00,27.00,9.00,8.00,9/8/1983,19.75,3,2132.00,6.00,,,,,48.60,93.40,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1983.00,43.00,27.00,9.00,8.00,9/8/1983,20.08,3,2133.00,6.00,,,,,48.60,93.37,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1983.00,44.00,27.00,9.00,8.00,9/8/1983,20.50,3,2134.00,6.00,,,,,48.27,93.82,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1983.00,41.00,12.00,9.00,10.00,9/10/1983,18.25,3,2135.00,6.00,,,,,27.65,82.67,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1983.00,16.00,13.00,9.00,11.00,9/11/1983,15.13,3,2136.00,6.00,,,,,32.13,81.20,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1983.00,77.00,31.00,9.00,12.00,9/12/1983,0.15,3,2137.00,6.00,,,,,40.65,97.92,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1983.00,42.00,12.00,9.00,12.00,9/12/1983,11.75,3,2138.00,6.00,,,,,28.18,82.43,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1983.00,43.00,12.00,9.00,12.00,9/12/1983,12.33,3,2139.00,6.00,,,,,28.90,82.57,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1983.00,33.00,42.00,9.00,12.00,9/12/1983,15.17,3,2140.00,6.00,,,,,40.20,75.15,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1983.00,7.00,51.00,9.00,12.00,9/12/1983,16.25,3,2141.00,6.00,,,,,38.85,77.28,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,8.00,51.00,9.00,12.00,9/12/1983,16.75,3,2142.00,6.00,,,,,38.85,77.28,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,24.00,21.00,9.00,12.00,9/12/1983,17.67,3,2143.00,6.00,,,,,37.75,83.07,,,,,,,,,,,,153.00,,,88.00,,,,"A"
1983.00,276.00,40.00,9.00,15.00,9/15/1983,15.08,3,2144.00,6.00,,,,,35.25,96.93,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1983.00,277.00,40.00,9.00,15.00,9/15/1983,15.50,3,2145.00,6.00,,,,,35.15,96.48,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1983.00,278.00,40.00,9.00,15.00,9/15/1983,15.85,3,2146.00,6.00,,,,,35.15,96.48,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1983.00,279.00,40.00,9.00,15.00,9/15/1983,17.03,3,2147.00,6.00,,,,,34.97,96.75,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,280.00,40.00,9.00,15.00,9/15/1983,17.08,3,2148.00,6.00,,,,,34.95,96.68,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1983.00,281.00,40.00,9.00,15.00,9/15/1983,17.25,3,2149.00,6.00,,,,,34.97,96.75,,,,,,,,,,,,133.00,,,125.00,,,,"A"
1983.00,282.00,40.00,9.00,15.00,9/15/1983,17.72,3,2150.00,6.00,,,,,34.78,96.65,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1983.00,337.00,48.00,9.00,15.00,9/15/1983,19.00,3,2151.00,6.00,,,,,32.47,100.02,,,,,,,,,,,,441.00,,,200.00,,,,"A"
1983.00,338.00,48.00,9.00,15.00,9/15/1983,19.63,3,2152.00,6.00,,,,,32.47,100.02,,,,,,,,,,,,441.00,,,175.00,,,,"A"
1983.00,283.00,40.00,9.00,15.00,9/15/1983,19.75,3,2153.00,6.00,,,,,35.13,97.40,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,30.00,19.00,9.00,17.00,9/17/1983,8.48,3,2154.00,6.00,,,,,43.03,94.92,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,31.00,19.00,9.00,17.00,9/17/1983,12.97,3,2155.00,6.00,,,,,41.75,90.38,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,25.00,55.00,9.00,17.00,9/17/1983,17.32,3,2156.00,6.00,,,,,44.32,89.90,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1983.00,26.00,55.00,9.00,17.00,9/17/1983,18.10,3,2157.00,6.00,,,,,45.00,89.63,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1983.00,45.00,27.00,9.00,17.00,9/17/1983,19.67,3,2158.00,6.00,,,,,44.77,93.83,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,124.00,29.00,9.00,18.00,9/18/1983,17.67,3,2159.00,6.00,,,,,39.25,94.43,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1983.00,30.00,17.00,9.00,18.00,9/18/1983,18.63,3,2160.00,6.00,,,,,41.57,87.90,,,,,,,,,,,,197.00,,,100.00,,,,"A"
1983.00,31.00,17.00,9.00,18.00,9/18/1983,18.75,3,2161.00,6.00,,,,,41.67,88.00,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,57.00,18.00,9.00,18.00,9/18/1983,20.67,3,2162.00,6.00,,,,,41.53,87.43,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1983.00,32.00,19.00,9.00,19.00,9/19/1983,15.23,3,2163.00,6.00,,,,,42.83,93.98,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,33.00,19.00,9.00,19.00,9/19/1983,15.50,3,2164.00,6.00,,,,,42.72,94.22,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,30.00,36.00,9.00,19.00,9/19/1983,15.92,3,2165.00,6.00,,,,,42.08,76.05,,,,,,,,,,,,7.00,,,125.00,,,,"A"
1983.00,34.00,19.00,9.00,19.00,9/19/1983,16.00,3,2166.00,6.00,,,,,42.73,93.73,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1983.00,35.00,19.00,9.00,19.00,9/19/1983,16.00,3,2167.00,6.00,,,,,42.85,93.60,,,,,,,,,,,,197.00,,,175.00,,,,"A"
1983.00,2.00,32.00,9.00,27.00,9/27/1983,14.00,3,2168.00,6.00,,,,,36.17,115.15,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1983.00,2.00,4.00,9.00,28.00,9/28/1983,13.83,3,2169.00,6.00,,,,,32.23,110.93,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1983.00,3.00,4.00,9.00,29.00,9/29/1983,10.00,3,2170.00,6.00,,,,,33.48,112.07,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,4.00,4.00,9.00,29.00,9/29/1983,11.00,3,2171.00,6.00,,,,,33.48,112.07,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,5.00,4.00,9.00,29.00,9/29/1983,12.00,3,2172.00,6.00,,,,,33.48,112.07,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,6.00,4.00,9.00,29.00,9/29/1983,13.00,3,2173.00,6.00,,,,,33.48,112.07,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1983.00,66.00,46.00,9.00,30.00,9/30/1983,21.50,3,2174.00,6.00,,,,,44.45,101.67,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,125.00,29.00,10.00,4.00,10/4/1983,12.67,3,2175.00,6.00,,,,,37.83,92.57,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,126.00,29.00,10.00,4.00,10/4/1983,12.67,3,2176.00,6.00,,,,,37.83,92.77,,,,,,,,,,,,105.00,,,100.00,,,,"A"
1983.00,127.00,29.00,10.00,4.00,10/4/1983,13.43,3,2177.00,6.00,,,,,37.70,93.80,,,,,,,,,,,,39.00,,,75.00,,,,"A"
1983.00,128.00,29.00,10.00,4.00,10/4/1983,14.28,3,2178.00,6.00,,,,,37.10,93.83,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1983.00,129.00,29.00,10.00,4.00,10/4/1983,16.50,3,2179.00,6.00,,,,,36.58,92.28,,,,,,,,,,,,153.00,,,275.00,,,,"A"
1983.00,130.00,29.00,10.00,4.00,10/4/1983,16.50,3,2180.00,6.00,,,,,36.62,92.12,,,,,,,,,,,,91.00,,,275.00,,,,"A"
1983.00,62.00,5.00,10.00,4.00,10/4/1983,18.25,3,2181.00,6.00,,,,,36.07,91.62,,,,,,,,,,,,135.00,,,100.00,,,,"A"
1983.00,339.00,48.00,10.00,6.00,10/6/1983,17.58,3,2182.00,6.00,,,,,31.52,103.17,,,,,,,,,,,,475.00,,,113.00,,,,"A"
1983.00,340.00,48.00,10.00,6.00,10/6/1983,17.58,3,2183.00,6.00,,,,,31.48,102.90,,,,,,,,,,,,475.00,,,175.00,,,,"A"
1983.00,341.00,48.00,10.00,6.00,10/6/1983,20.67,3,2184.00,6.00,,,,,31.83,98.10,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1983.00,284.00,40.00,10.00,7.00,10/7/1983,23.53,3,2185.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1983.00,342.00,48.00,10.00,8.00,10/8/1983,14.00,3,2186.00,6.00,,,,,30.68,102.82,,,,,,,,,,,,371.00,,,100.00,,,,"A"
1983.00,343.00,48.00,10.00,8.00,10/8/1983,14.33,3,2187.00,6.00,,,,,30.37,103.67,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,344.00,48.00,10.00,8.00,10/8/1983,14.67,3,2188.00,6.00,,,,,30.37,103.67,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,345.00,48.00,10.00,8.00,10/8/1983,17.83,3,2189.00,6.00,,,,,32.13,99.17,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1983.00,346.00,48.00,10.00,8.00,10/8/1983,18.08,3,2190.00,6.00,,,,,32.13,99.17,,,,,,,,,,,,59.00,,,150.00,,,,"A"
1983.00,347.00,48.00,10.00,8.00,10/8/1983,18.83,3,2191.00,6.00,,,,,32.38,98.97,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1983.00,78.00,31.00,10.00,10.00,10/10/1983,14.25,3,2192.00,6.00,,,,,41.22,96.12,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,79.00,31.00,10.00,10.00,10/10/1983,17.23,3,2193.00,6.00,,,,,40.87,97.58,,,,,,,,,,,,185.00,,,175.00,,,,"A"
1983.00,80.00,31.00,10.00,10.00,10/10/1983,17.25,3,2194.00,6.00,,,,,40.47,97.53,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1983.00,123.00,20.00,10.00,10.00,10/10/1983,17.97,3,2195.00,6.00,,,,,39.78,98.38,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1983.00,81.00,31.00,10.00,10.00,10/10/1983,18.20,3,2196.00,6.00,,,,,40.50,97.93,,,,,,,,,,,,35.00,,,200.00,,,,"A"
1983.00,82.00,31.00,10.00,10.00,10/10/1983,18.23,3,2197.00,6.00,,,,,40.87,97.58,,,,,,,,,,,,185.00,,,150.00,,,,"A"
1983.00,83.00,31.00,10.00,10.00,10/10/1983,18.42,3,2198.00,6.00,,,,,41.17,101.00,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1983.00,124.00,20.00,10.00,10.00,10/10/1983,18.88,3,2199.00,6.00,,,,,39.78,98.22,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1983.00,125.00,20.00,10.00,10.00,10/10/1983,19.33,3,2200.00,6.00,,,,,39.18,99.02,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1983.00,126.00,20.00,10.00,10.00,10/10/1983,19.92,3,2201.00,6.00,,,,,39.12,98.77,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1983.00,127.00,20.00,10.00,10.00,10/10/1983,19.92,3,2202.00,6.00,,,,,39.12,98.70,,,,,,,,,,,,167.00,,,100.00,,,,"A"
1983.00,128.00,20.00,10.00,10.00,10/10/1983,21.08,3,2203.00,6.00,,,,,38.08,100.23,,,,,,,,,,,,55.00,,,75.00,,,,"A"
1983.00,285.00,40.00,10.00,11.00,10/11/1983,11.20,3,2204.00,6.00,,,,,35.05,97.48,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,348.00,48.00,10.00,11.00,10/11/1983,17.83,3,2205.00,6.00,,,,,30.83,98.17,,,,,,,,,,,,53.00,,,175.00,,,,"A"
1983.00,9.00,51.00,10.00,13.00,10/13/1983,14.97,3,2206.00,6.00,,,,,37.87,78.50,,,,,,,,,,,,3.00,,,100.00,,,,"A"
1983.00,10.00,51.00,10.00,13.00,10/13/1983,15.07,3,2207.00,6.00,,,,,38.03,78.50,,,,,,,,,,,,540.00,,,75.00,,,,"A"
1983.00,349.00,48.00,10.00,16.00,10/16/1983,17.75,3,2208.00,6.00,,,,,33.82,102.17,,,,,,,,,,,,219.00,,,150.00,,,,"A"
1983.00,350.00,48.00,10.00,16.00,10/16/1983,18.75,3,2209.00,6.00,,,,,33.92,102.32,,,,,,,,,,,,279.00,,,175.00,,,,"A"
1983.00,351.00,48.00,10.00,17.00,10/17/1983,18.00,3,2210.00,6.00,,,,,31.38,100.68,,,,,,,,,,,,235.00,,,100.00,,,,"A"
1983.00,7.00,4.00,10.00,19.00,10/19/1983,18.50,3,2211.00,6.00,,,,,32.23,110.82,,,,,,,,,,,,19.00,,,88.00,,,,"A"
1983.00,84.00,31.00,11.00,2.00,11/2/1983,6.00,3,2212.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1983.00,85.00,31.00,11.00,2.00,11/2/1983,8.00,3,2213.00,6.00,,,,,40.18,98.22,,,,,,,,,,,,129.00,,,200.00,,,,"A"
1983.00,86.00,31.00,11.00,3.00,11/3/1983,5.50,3,2214.00,6.00,,,,,40.45,99.37,,,,,,,,,,,,137.00,,,150.00,,,,"A"
1983.00,63.00,5.00,11.00,3.00,11/3/1983,16.60,3,2215.00,6.00,,,,,35.57,91.23,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,64.00,5.00,11.00,3.00,11/3/1983,16.83,3,2216.00,6.00,,,,,35.60,91.27,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1983.00,131.00,29.00,11.00,3.00,11/3/1983,16.92,3,2217.00,6.00,,,,,37.65,94.53,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,129.00,20.00,11.00,3.00,11/3/1983,17.02,3,2218.00,6.00,,,,,37.65,94.63,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,132.00,29.00,11.00,3.00,11/3/1983,17.25,3,2219.00,6.00,,,,,37.13,92.27,,,,,,,,,,,,229.00,,,200.00,,,,"A"
1983.00,133.00,29.00,11.00,3.00,11/3/1983,17.50,3,2220.00,6.00,,,,,37.13,92.27,,,,,,,,,,,,229.00,,,200.00,,,,"A"
1983.00,134.00,29.00,11.00,3.00,11/3/1983,17.62,3,2221.00,6.00,,,,,37.47,94.28,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1983.00,135.00,29.00,11.00,3.00,11/3/1983,18.33,3,2222.00,6.00,,,,,37.40,94.10,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1983.00,136.00,29.00,11.00,3.00,11/3/1983,18.37,3,2223.00,6.00,,,,,37.67,92.62,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1983.00,130.00,20.00,11.00,3.00,11/3/1983,19.17,3,2224.00,6.00,,,,,37.37,94.85,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1983.00,352.00,48.00,11.00,5.00,11/5/1983,16.75,3,2225.00,6.00,,,,,30.53,97.55,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1983.00,353.00,48.00,11.00,6.00,11/6/1983,16.83,3,2226.00,6.00,,,,,30.53,97.55,,,,,,,,,,,,491.00,,,175.00,,,,"A"
1983.00,137.00,29.00,11.00,18.00,11/18/1983,6.75,3,2227.00,6.00,,,,,36.68,93.12,,,,,,,,,,,,213.00,,,75.00,,,,"A"
1983.00,286.00,40.00,11.00,18.00,11/18/1983,20.33,3,2228.00,6.00,,,,,35.52,97.63,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1983.00,287.00,40.00,11.00,18.00,11/18/1983,20.50,3,2229.00,6.00,,,,,35.75,97.48,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1983.00,288.00,40.00,11.00,18.00,11/18/1983,21.50,3,2230.00,6.00,,,,,36.12,97.07,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1983.00,289.00,40.00,11.00,18.00,11/18/1983,22.08,3,2231.00,6.00,,,,,36.67,96.33,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,290.00,40.00,11.00,18.00,11/18/1983,22.28,3,2232.00,6.00,,,,,34.95,97.92,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1983.00,291.00,40.00,11.00,19.00,11/19/1983,0.08,3,2233.00,6.00,,,,,35.92,96.58,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1983.00,292.00,40.00,11.00,19.00,11/19/1983,0.30,3,2234.00,6.00,,,,,35.83,96.48,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1983.00,293.00,40.00,11.00,19.00,11/19/1983,0.78,3,2235.00,6.00,,,,,34.17,97.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1983.00,294.00,40.00,11.00,19.00,11/19/1983,1.83,3,2236.00,6.00,,,,,34.97,96.25,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,354.00,48.00,11.00,19.00,11/19/1983,5.50,3,2237.00,6.00,,,,,32.75,97.32,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1983.00,65.00,5.00,11.00,19.00,11/19/1983,5.67,3,2238.00,6.00,,,,,36.08,93.73,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1983.00,355.00,48.00,11.00,19.00,11/19/1983,5.67,3,2239.00,6.00,,,,,32.75,97.32,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1983.00,356.00,48.00,11.00,19.00,11/19/1983,6.08,3,2240.00,6.00,,,,,32.57,97.13,,,,,,,,,,,,439.00,,,250.00,,,,"A"
1983.00,357.00,48.00,11.00,19.00,11/19/1983,6.25,3,2241.00,6.00,,,,,32.75,96.80,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,358.00,48.00,11.00,19.00,11/19/1983,6.50,3,2242.00,6.00,,,,,32.75,96.80,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,359.00,48.00,11.00,19.00,11/19/1983,6.67,3,2243.00,6.00,,,,,32.48,96.98,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1983.00,360.00,48.00,11.00,19.00,11/19/1983,6.75,3,2244.00,6.00,,,,,32.75,96.80,,,,,,,,,,,,113.00,,,75.00,,,,"A"
1983.00,361.00,48.00,11.00,19.00,11/19/1983,6.92,3,2245.00,6.00,,,,,32.63,96.53,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,362.00,48.00,11.00,19.00,11/19/1983,6.92,3,2246.00,6.00,,,,,32.30,97.18,,,,,,,,,,,,251.00,,,100.00,,,,"A"
1983.00,363.00,48.00,11.00,19.00,11/19/1983,7.08,3,2247.00,6.00,,,,,33.03,96.57,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,66.00,5.00,11.00,19.00,11/19/1983,11.68,3,2248.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,300.00,,,,"A"
1983.00,364.00,48.00,11.00,19.00,11/19/1983,13.75,3,2249.00,6.00,,,,,33.07,97.00,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1983.00,17.00,13.00,11.00,20.00,11/20/1983,14.50,3,2250.00,6.00,,,,,34.22,84.13,,,,,,,,,,,,117.00,,,275.00,,,,"A"
1983.00,18.00,13.00,11.00,20.00,11/20/1983,15.67,3,2251.00,6.00,,,,,32.30,84.03,,,,,,,,,,,,193.00,,,100.00,,,,"A"
1983.00,295.00,40.00,11.00,22.00,11/22/1983,12.38,3,2252.00,6.00,,,,,35.97,97.03,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1983.00,296.00,40.00,11.00,22.00,11/22/1983,12.50,3,2253.00,6.00,,,,,36.10,96.88,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,131.00,20.00,11.00,22.00,11/22/1983,12.72,3,2254.00,6.00,,,,,38.97,95.23,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,297.00,40.00,11.00,22.00,11/22/1983,12.80,3,2255.00,6.00,,,,,35.98,96.77,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1983.00,132.00,20.00,11.00,22.00,11/22/1983,12.92,3,2256.00,6.00,,,,,38.50,95.63,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,298.00,40.00,11.00,22.00,11/22/1983,13.05,3,2257.00,6.00,,,,,35.33,97.50,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1983.00,299.00,40.00,11.00,22.00,11/22/1983,13.10,3,2258.00,6.00,,,,,35.38,97.58,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1983.00,300.00,40.00,11.00,22.00,11/22/1983,13.22,3,2259.00,6.00,,,,,35.52,97.38,,,,,,,,,,,,109.00,,,175.00,,,,"A"
1983.00,301.00,40.00,11.00,22.00,11/22/1983,13.25,3,2260.00,6.00,,,,,35.45,97.40,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1983.00,133.00,20.00,11.00,22.00,11/22/1983,13.33,3,2261.00,6.00,,,,,38.20,95.75,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1983.00,302.00,40.00,11.00,22.00,11/22/1983,13.45,3,2262.00,6.00,,,,,35.22,97.38,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1983.00,303.00,40.00,11.00,22.00,11/22/1983,13.58,3,2263.00,6.00,,,,,35.45,97.40,,,,,,,,,,,,109.00,,,200.00,,,,"A"
1983.00,134.00,20.00,11.00,22.00,11/22/1983,13.67,3,2264.00,6.00,,,,,38.62,95.27,,,,,,,,,,,,59.00,,,75.00,,,,"A"
1983.00,365.00,48.00,11.00,22.00,11/22/1983,13.75,3,2265.00,6.00,,,,,33.07,97.00,,,,,,,,,,,,121.00,,,125.00,,,,"A"
1983.00,304.00,40.00,11.00,22.00,11/22/1983,14.17,3,2266.00,6.00,,,,,34.98,97.37,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1983.00,305.00,40.00,11.00,22.00,11/22/1983,14.25,3,2267.00,6.00,,,,,35.02,97.33,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1983.00,306.00,40.00,11.00,22.00,11/22/1983,14.58,3,2268.00,6.00,,,,,35.15,96.95,,,,,,,,,,,,125.00,,,75.00,,,,"A"
1983.00,307.00,40.00,11.00,22.00,11/22/1983,14.65,3,2269.00,6.00,,,,,35.92,96.67,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1983.00,308.00,40.00,11.00,22.00,11/22/1983,15.17,3,2270.00,6.00,,,,,36.20,96.30,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1983.00,309.00,40.00,11.00,22.00,11/22/1983,15.17,3,2271.00,6.00,,,,,36.33,96.70,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1983.00,310.00,40.00,11.00,22.00,11/22/1983,15.33,3,2272.00,6.00,,,,,34.58,95.35,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1983.00,311.00,40.00,11.00,22.00,11/22/1983,15.52,3,2273.00,6.00,,,,,36.37,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1983.00,312.00,40.00,11.00,22.00,11/22/1983,15.75,3,2274.00,6.00,,,,,34.27,95.82,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,313.00,40.00,11.00,22.00,11/22/1983,15.80,3,2275.00,6.00,,,,,34.32,95.65,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1983.00,314.00,40.00,11.00,22.00,11/22/1983,15.83,3,2276.00,6.00,,,,,34.25,95.78,,,,,,,,,,,,127.00,,,125.00,,,,"A"
1983.00,138.00,29.00,11.00,22.00,11/22/1983,16.17,3,2277.00,6.00,,,,,39.20,93.70,,,,,,,,,,,,107.00,,,100.00,,,,"A"
1983.00,315.00,40.00,11.00,22.00,11/22/1983,16.25,3,2278.00,6.00,,,,,35.95,95.48,,,,,,,,,,,,145.00,,,275.00,,,,"A"
1983.00,316.00,40.00,11.00,22.00,11/22/1983,16.50,3,2279.00,6.00,,,,,34.10,95.78,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1983.00,135.00,20.00,11.00,22.00,11/22/1983,16.58,3,2280.00,6.00,,,,,37.05,95.37,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,317.00,40.00,11.00,22.00,11/22/1983,16.67,3,2281.00,6.00,,,,,35.27,96.53,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1983.00,318.00,40.00,11.00,22.00,11/22/1983,16.67,3,2282.00,6.00,,,,,35.38,96.47,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1983.00,319.00,40.00,11.00,22.00,11/22/1983,16.75,3,2283.00,6.00,,,,,34.32,95.65,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1983.00,136.00,20.00,11.00,22.00,11/22/1983,17.00,3,2284.00,6.00,,,,,37.17,95.10,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,320.00,40.00,11.00,22.00,11/22/1983,17.33,3,2285.00,6.00,,,,,35.48,95.42,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,139.00,29.00,11.00,22.00,11/22/1983,17.37,3,2286.00,6.00,,,,,39.42,92.82,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1983.00,321.00,40.00,11.00,22.00,11/22/1983,17.50,3,2287.00,6.00,,,,,34.52,96.97,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1983.00,322.00,40.00,11.00,22.00,11/22/1983,18.00,3,2288.00,6.00,,,,,34.52,96.97,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1983.00,323.00,40.00,11.00,22.00,11/22/1983,18.17,3,2289.00,6.00,,,,,34.77,96.67,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1983.00,324.00,40.00,11.00,22.00,11/22/1983,19.33,3,2290.00,6.00,,,,,35.48,95.42,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1983.00,325.00,40.00,11.00,22.00,11/22/1983,20.05,3,2291.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1983.00,24.00,28.00,11.00,23.00,11/23/1983,22.50,3,2292.00,6.00,,,,,33.50,88.40,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1983.00,25.00,28.00,12.00,5.00,12/5/1983,21.42,3,2293.00,6.00,,,,,34.95,88.88,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1983.00,366.00,48.00,12.00,10.00,12/10/1983,13.83,3,2294.00,6.00,,,,,29.90,93.93,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,367.00,48.00,12.00,10.00,12/10/1983,14.08,3,2295.00,6.00,,,,,29.92,94.03,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1983.00,368.00,48.00,12.00,10.00,12/10/1983,14.50,3,2296.00,6.00,,,,,29.90,93.93,,,,,,,,,,,,245.00,,,100.00,,,,"A"
1983.00,369.00,48.00,12.00,10.00,12/10/1983,15.00,3,2297.00,6.00,,,,,32.50,94.57,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1983.00,370.00,48.00,12.00,10.00,12/10/1983,15.00,3,2298.00,6.00,,,,,32.72,94.40,,,,,,,,,,,,315.00,,,175.00,,,,"A"
1983.00,371.00,48.00,12.00,10.00,12/10/1983,15.17,3,2299.00,6.00,,,,,31.22,94.73,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1983.00,372.00,48.00,12.00,10.00,12/10/1983,15.25,3,2300.00,6.00,,,,,32.45,94.93,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1983.00,373.00,48.00,12.00,10.00,12/10/1983,15.50,3,2301.00,6.00,,,,,31.25,94.62,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1983.00,374.00,48.00,12.00,10.00,12/10/1983,15.83,3,2302.00,6.00,,,,,30.87,95.88,,,,,,,,,,,,313.00,,,175.00,,,,"A"
1983.00,375.00,48.00,12.00,10.00,12/10/1983,16.25,3,2303.00,6.00,,,,,32.22,94.28,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1983.00,86.00,22.00,12.00,10.00,12/10/1983,16.83,3,2304.00,6.00,,,,,31.37,93.47,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1983.00,87.00,22.00,12.00,10.00,12/10/1983,16.83,3,2305.00,6.00,,,,,31.57,93.55,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1983.00,88.00,22.00,12.00,10.00,12/10/1983,16.97,3,2306.00,6.00,,,,,32.65,93.60,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1983.00,89.00,22.00,12.00,10.00,12/10/1983,17.25,3,2307.00,6.00,,,,,31.68,93.30,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,90.00,22.00,12.00,10.00,12/10/1983,17.25,3,2308.00,6.00,,,,,31.68,93.10,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1983.00,376.00,48.00,12.00,10.00,12/10/1983,17.50,3,2309.00,6.00,,,,,32.05,95.50,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1983.00,377.00,48.00,12.00,10.00,12/10/1983,18.83,3,2310.00,6.00,,,,,32.17,94.77,,,,,,,,,,,,401.00,,,175.00,,,,"A"
1983.00,378.00,48.00,12.00,10.00,12/10/1983,19.17,3,2311.00,6.00,,,,,32.18,94.40,,,,,,,,,,,,365.00,,,175.00,,,,"A"
1983.00,91.00,22.00,12.00,10.00,12/10/1983,19.33,3,2312.00,6.00,,,,,30.03,91.98,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1983.00,92.00,22.00,12.00,10.00,12/10/1983,21.92,3,2313.00,6.00,,,,,30.53,92.08,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1983.00,25.00,1.00,12.00,11.00,12/11/1983,4.17,3,2314.00,6.00,,,,,31.02,88.15,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1983.00,11.00,47.00,12.00,11.00,12/11/1983,16.25,3,2315.00,6.00,,,,,35.45,86.80,,,,,,,,,,,,117.00,,,175.00,,,,"A"
1983.00,26.00,1.00,12.00,11.00,12/11/1983,19.33,3,2316.00,6.00,,,,,33.22,87.58,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1983.00,27.00,1.00,12.00,11.00,12/11/1983,20.18,3,2317.00,6.00,,,,,33.52,86.82,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1983.00,93.00,22.00,12.00,21.00,12/21/1983,17.75,3,2318.00,6.00,,,,,31.52,92.42,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,94.00,22.00,12.00,21.00,12/21/1983,18.00,3,2319.00,6.00,,,,,31.25,92.68,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1983.00,95.00,22.00,12.00,21.00,12/21/1983,18.75,3,2320.00,6.00,,,,,31.52,92.50,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1983.00,96.00,22.00,12.00,21.00,12/21/1983,19.42,3,2321.00,6.00,,,,,31.72,92.30,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1983.00,44.00,12.00,12.00,28.00,12/28/1983,9.83,3,2322.00,6.00,,,,,29.63,83.12,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,97.00,22.00,12.00,28.00,12/28/1983,18.02,3,2323.00,6.00,,,,,29.33,89.42,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1983.00,45.00,12.00,12.00,28.00,12/28/1983,21.50,3,2324.00,6.00,,,,,30.30,83.00,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1983.00,46.00,12.00,12.00,28.00,12/28/1983,21.83,3,2325.00,6.00,,,,,29.63,83.12,,,,,,,,,,,,29.00,,,175.00,,,,"A"
1983.00,47.00,12.00,12.00,29.00,12/29/1983,0.00,3,2326.00,6.00,,,,,30.70,84.92,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,48.00,12.00,12.00,29.00,12/29/1983,0.00,3,2327.00,6.00,,,,,30.78,85.20,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1983.00,49.00,12.00,12.00,29.00,12/29/1983,0.00,3,2328.00,6.00,,,,,30.57,84.57,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1983.00,19.00,13.00,12.00,29.00,12/29/1983,0.33,3,2329.00,6.00,,,,,30.90,84.57,,,,,,,,,,,,87.00,,,275.00,,,,"A"
1983.00,20.00,13.00,12.00,29.00,12/29/1983,1.00,3,2330.00,6.00,,,,,30.87,84.20,,,,,,,,,,,,131.00,,,175.00,,,,"A"
1983.00,50.00,12.00,12.00,29.00,12/29/1983,2.25,3,2331.00,6.00,,,,,30.45,84.28,,,,,,,,,,,,73.00,,,250.00,,,,"A"
1984.00,1.00,5.00,2.00,10.00,2/10/1984,1.50,3,1.00,6.00,,,,,33.52,92.90,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1984.00,2.00,5.00,2.00,10.00,2/10/1984,1.92,3,2.00,6.00,,,,,33.57,92.77,,,,,,,,,,,,103.00,,,175.00,,,,"A"
1984.00,1.00,22.00,2.00,10.00,2/10/1984,3.25,3,3.00,6.00,,,,,32.93,93.30,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1984.00,3.00,5.00,2.00,10.00,2/10/1984,3.33,3,4.00,6.00,,,,,33.03,93.07,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1984.00,2.00,22.00,2.00,10.00,2/10/1984,6.42,3,5.00,6.00,,,,,32.68,91.20,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1984.00,1.00,47.00,2.00,10.00,2/10/1984,11.83,3,6.00,6.00,,,,,36.03,89.38,,,,,,,,,,,,45.00,,,200.00,,,,"A"
1984.00,1.00,48.00,2.00,11.00,2/11/1984,12.50,3,7.00,6.00,,,,,32.98,97.85,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1984.00,1.00,40.00,2.00,11.00,2/11/1984,13.25,3,8.00,6.00,,,,,34.95,96.52,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1984.00,2.00,48.00,2.00,11.00,2/11/1984,13.42,3,9.00,6.00,,,,,32.97,97.68,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1984.00,2.00,40.00,2.00,11.00,2/11/1984,13.50,3,10.00,6.00,,,,,34.77,95.13,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1984.00,3.00,40.00,2.00,11.00,2/11/1984,13.55,3,11.00,6.00,,,,,34.77,96.77,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1984.00,4.00,40.00,2.00,11.00,2/11/1984,13.92,3,12.00,6.00,,,,,35.25,95.13,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1984.00,5.00,40.00,2.00,11.00,2/11/1984,14.23,3,13.00,6.00,,,,,34.95,96.52,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1984.00,3.00,48.00,2.00,11.00,2/11/1984,14.42,3,14.00,6.00,,,,,32.35,98.33,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,6.00,40.00,2.00,11.00,2/11/1984,14.42,3,15.00,6.00,,,,,35.23,96.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1984.00,4.00,48.00,2.00,11.00,2/11/1984,14.43,3,16.00,6.00,,,,,33.08,97.58,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1984.00,5.00,48.00,2.00,11.00,2/11/1984,14.50,3,17.00,6.00,,,,,32.12,98.55,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1984.00,6.00,48.00,2.00,11.00,2/11/1984,14.67,3,18.00,6.00,,,,,31.35,94.73,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1984.00,7.00,40.00,2.00,11.00,2/11/1984,14.75,3,19.00,6.00,,,,,35.23,96.25,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1984.00,7.00,48.00,2.00,11.00,2/11/1984,14.92,3,20.00,6.00,,,,,33.00,97.48,,,,,,,,,,,,497.00,,,75.00,,,,"A"
1984.00,8.00,48.00,2.00,11.00,2/11/1984,15.17,3,21.00,6.00,,,,,33.08,97.58,,,,,,,,,,,,497.00,,,75.00,,,,"A"
1984.00,9.00,48.00,2.00,11.00,2/11/1984,15.25,3,22.00,6.00,,,,,32.23,98.30,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1984.00,10.00,48.00,2.00,11.00,2/11/1984,15.50,3,23.00,6.00,,,,,33.22,97.15,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1984.00,11.00,48.00,2.00,11.00,2/11/1984,15.92,3,24.00,6.00,,,,,32.38,98.17,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,4.00,5.00,2.00,11.00,2/11/1984,16.42,3,25.00,6.00,,,,,36.40,93.73,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1984.00,12.00,48.00,2.00,11.00,2/11/1984,16.50,3,26.00,6.00,,,,,32.85,97.20,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1984.00,1.00,20.00,2.00,11.00,2/11/1984,17.33,3,27.00,6.00,,,,,37.67,95.48,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1984.00,13.00,48.00,2.00,11.00,2/11/1984,17.50,3,28.00,6.00,,,,,33.60,94.67,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1984.00,14.00,48.00,2.00,11.00,2/11/1984,17.50,3,29.00,6.00,,,,,32.30,95.62,,,,,,,,,,,,213.00,,,125.00,,,,"A"
1984.00,15.00,48.00,2.00,11.00,2/11/1984,17.50,3,30.00,6.00,,,,,33.20,94.68,,,,,,,,,,,,343.00,,,75.00,,,,"A"
1984.00,16.00,48.00,2.00,11.00,2/11/1984,17.50,3,31.00,6.00,,,,,33.07,94.37,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1984.00,17.00,48.00,2.00,11.00,2/11/1984,17.50,3,32.00,6.00,,,,,33.47,94.45,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1984.00,5.00,5.00,2.00,11.00,2/11/1984,17.55,3,33.00,6.00,,,,,34.52,93.40,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1984.00,8.00,40.00,2.00,11.00,2/11/1984,17.67,3,34.00,6.00,,,,,33.70,94.65,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1984.00,18.00,48.00,2.00,11.00,2/11/1984,17.67,3,35.00,6.00,,,,,33.10,94.75,,,,,,,,,,,,343.00,,,175.00,,,,"A"
1984.00,19.00,48.00,2.00,11.00,2/11/1984,17.67,3,36.00,6.00,,,,,33.07,94.37,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1984.00,2.00,20.00,2.00,11.00,2/11/1984,17.75,3,37.00,6.00,,,,,39.05,94.88,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1984.00,6.00,5.00,2.00,11.00,2/11/1984,17.75,3,38.00,6.00,,,,,33.72,94.40,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1984.00,3.00,20.00,2.00,11.00,2/11/1984,18.00,3,39.00,6.00,,,,,39.07,94.82,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1984.00,4.00,20.00,2.00,11.00,2/11/1984,18.33,3,40.00,6.00,,,,,39.12,94.80,,,,,,,,,,,,209.00,,,75.00,,,,"A"
1984.00,20.00,48.00,2.00,11.00,2/11/1984,19.17,3,41.00,6.00,,,,,32.83,97.25,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1984.00,21.00,48.00,2.00,11.00,2/11/1984,19.50,3,42.00,6.00,,,,,32.60,97.85,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1984.00,22.00,48.00,2.00,11.00,2/11/1984,19.50,3,43.00,6.00,,,,,32.85,97.20,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1984.00,23.00,48.00,2.00,11.00,2/11/1984,19.67,3,44.00,6.00,,,,,32.45,97.80,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1984.00,24.00,48.00,2.00,11.00,2/11/1984,19.75,3,45.00,6.00,,,,,32.95,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,25.00,48.00,2.00,11.00,2/11/1984,20.00,3,46.00,6.00,,,,,32.85,96.92,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,26.00,48.00,2.00,11.00,2/11/1984,20.00,3,47.00,6.00,,,,,33.10,96.62,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1984.00,27.00,48.00,2.00,11.00,2/11/1984,20.00,3,48.00,6.00,,,,,32.75,97.70,,,,,,,,,,,,367.00,,,100.00,,,,"A"
1984.00,28.00,48.00,2.00,11.00,2/11/1984,20.08,3,49.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1984.00,29.00,48.00,2.00,11.00,2/11/1984,21.25,3,50.00,6.00,,,,,31.78,95.12,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,30.00,48.00,2.00,11.00,2/11/1984,21.25,3,51.00,6.00,,,,,32.08,94.88,,,,,,,,,,,,401.00,,,100.00,,,,"A"
1984.00,3.00,22.00,2.00,12.00,2/12/1984,0.75,3,52.00,6.00,,,,,31.33,92.55,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1984.00,31.00,48.00,2.00,12.00,2/12/1984,4.50,3,53.00,6.00,,,,,29.48,97.48,,,,,,,,,,,,177.00,,,100.00,,,,"A"
1984.00,4.00,22.00,2.00,12.00,2/12/1984,11.00,3,54.00,6.00,,,,,30.27,91.90,,,,,,,,,,,,99.00,,,275.00,,,,"A"
1984.00,1.00,13.00,2.00,13.00,2/13/1984,16.50,3,55.00,6.00,,,,,32.52,84.87,,,,,,,,,,,,215.00,,,175.00,,,,"A"
1984.00,1.00,1.00,2.00,13.00,2/13/1984,17.92,3,56.00,6.00,,,,,31.23,85.37,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1984.00,2.00,1.00,2.00,13.00,2/13/1984,18.17,3,57.00,6.00,,,,,31.33,85.72,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1984.00,2.00,13.00,2.00,13.00,2/13/1984,19.25,3,58.00,6.00,,,,,31.38,84.95,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1984.00,3.00,13.00,2.00,13.00,2/13/1984,19.25,3,59.00,6.00,,,,,31.30,84.72,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1984.00,4.00,13.00,2.00,13.00,2/13/1984,19.67,3,60.00,6.00,,,,,31.30,84.72,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1984.00,5.00,13.00,2.00,13.00,2/13/1984,23.48,3,61.00,6.00,,,,,31.58,84.17,,,,,,,,,,,,95.00,,,275.00,,,,"A"
1984.00,6.00,13.00,2.00,13.00,2/13/1984,23.50,3,62.00,6.00,,,,,31.73,84.17,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1984.00,7.00,13.00,2.00,14.00,2/14/1984,0.50,3,63.00,6.00,,,,,31.95,83.40,,,,,,,,,,,,315.00,,,175.00,,,,"A"
1984.00,8.00,13.00,2.00,14.00,2/14/1984,1.00,3,64.00,6.00,,,,,32.18,83.23,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1984.00,9.00,13.00,2.00,14.00,2/14/1984,2.00,3,65.00,6.00,,,,,32.43,82.22,,,,,,,,,,,,107.00,,,275.00,,,,"A"
1984.00,32.00,48.00,2.00,15.00,2/15/1984,16.58,3,66.00,6.00,,,,,31.35,94.73,,,,,,,,,,,,5.00,,,175.00,,,,"A"
1984.00,33.00,48.00,2.00,15.00,2/15/1984,16.58,3,67.00,6.00,,,,,31.48,94.73,,,,,,,,,,,,347.00,,,175.00,,,,"A"
1984.00,7.00,5.00,2.00,15.00,2/15/1984,18.93,3,68.00,6.00,,,,,34.18,91.93,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1984.00,34.00,48.00,2.00,17.00,2/17/1984,19.68,3,69.00,6.00,,,,,35.23,100.60,,,,,,,,,,,,179.00,,,175.00,,,,"A"
1984.00,35.00,48.00,2.00,17.00,2/17/1984,19.75,3,70.00,6.00,,,,,35.15,100.43,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1984.00,36.00,48.00,2.00,17.00,2/17/1984,19.92,3,71.00,6.00,,,,,34.67,100.70,,,,,,,,,,,,191.00,,,175.00,,,,"A"
1984.00,37.00,48.00,2.00,17.00,2/17/1984,20.10,3,72.00,6.00,,,,,34.90,100.40,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1984.00,9.00,40.00,2.00,17.00,2/17/1984,20.50,3,73.00,6.00,,,,,35.22,99.87,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1984.00,10.00,40.00,2.00,17.00,2/17/1984,20.63,3,74.00,6.00,,,,,34.67,99.77,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1984.00,38.00,48.00,2.00,17.00,2/17/1984,20.65,3,75.00,6.00,,,,,34.85,100.22,,,,,,,,,,,,87.00,,,175.00,,,,"A"
1984.00,11.00,40.00,2.00,17.00,2/17/1984,21.25,3,76.00,6.00,,,,,35.22,99.50,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1984.00,12.00,40.00,2.00,17.00,2/17/1984,21.33,3,77.00,6.00,,,,,35.22,99.37,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1984.00,13.00,40.00,2.00,17.00,2/17/1984,21.50,3,78.00,6.00,,,,,34.98,99.50,,,,,,,,,,,,55.00,,,125.00,,,,"A"
1984.00,14.00,40.00,2.00,17.00,2/17/1984,21.92,3,79.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1984.00,15.00,40.00,2.00,17.00,2/17/1984,23.22,3,80.00,6.00,,,,,34.57,98.42,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1984.00,16.00,40.00,2.00,17.00,2/17/1984,23.45,3,81.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1984.00,17.00,40.00,2.00,18.00,2/18/1984,0.20,3,82.00,6.00,,,,,34.83,97.60,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1984.00,18.00,40.00,2.00,18.00,2/18/1984,0.50,3,83.00,6.00,,,,,34.45,97.67,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1984.00,19.00,40.00,2.00,18.00,2/18/1984,0.58,3,84.00,6.00,,,,,34.83,97.25,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1984.00,10.00,13.00,2.00,24.00,2/24/1984,17.52,3,85.00,6.00,,,,,33.75,84.75,,,,,,,,,,,,97.00,,,175.00,,,,"A"
1984.00,11.00,13.00,2.00,24.00,2/24/1984,18.17,3,86.00,6.00,,,,,33.97,84.33,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1984.00,12.00,13.00,2.00,24.00,2/24/1984,18.17,3,87.00,6.00,,,,,33.57,83.37,,,,,,,,,,,,211.00,,,175.00,,,,"A"
1984.00,20.00,40.00,2.00,25.00,2/25/1984,20.08,3,88.00,6.00,,,,,35.48,97.53,,,,,,,,,,,,109.00,,,125.00,,,,"A"
1984.00,21.00,40.00,2.00,25.00,2/25/1984,20.10,3,89.00,6.00,,,,,35.67,97.20,,,,,,,,,,,,109.00,,,100.00,,,,"A"
1984.00,22.00,40.00,2.00,25.00,2/25/1984,20.42,3,90.00,6.00,,,,,35.67,97.20,,,,,,,,,,,,109.00,,,75.00,,,,"A"
1984.00,23.00,40.00,2.00,25.00,2/25/1984,20.50,3,91.00,6.00,,,,,35.68,97.07,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1984.00,24.00,40.00,2.00,25.00,2/25/1984,21.30,3,92.00,6.00,,,,,35.83,96.87,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1984.00,25.00,40.00,2.00,25.00,2/25/1984,22.25,3,93.00,6.00,,,,,36.27,98.48,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1984.00,26.00,40.00,2.00,25.00,2/25/1984,22.35,3,94.00,6.00,,,,,36.12,98.38,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1984.00,27.00,40.00,2.00,25.00,2/25/1984,22.42,3,95.00,6.00,,,,,35.93,97.98,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,28.00,40.00,2.00,25.00,2/25/1984,22.67,3,96.00,6.00,,,,,36.28,97.90,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1984.00,29.00,40.00,2.00,25.00,2/25/1984,23.92,3,97.00,6.00,,,,,36.40,97.87,,,,,,,,,,,,47.00,,,75.00,,,,"A"
1984.00,39.00,48.00,2.00,26.00,2/26/1984,0.25,3,98.00,6.00,,,,,31.60,100.63,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1984.00,30.00,40.00,2.00,26.00,2/26/1984,2.75,3,99.00,6.00,,,,,34.35,98.30,,,,,,,,,,,,33.00,,,75.00,,,,"A"
1984.00,31.00,40.00,2.00,26.00,2/26/1984,3.42,3,100.00,6.00,,,,,34.65,97.95,,,,,,,,,,,,137.00,,,100.00,,,,"A"
1984.00,40.00,48.00,2.00,26.00,2/26/1984,4.25,3,101.00,6.00,,,,,31.55,98.67,,,,,,,,,,,,333.00,,,275.00,,,,"A"
1984.00,41.00,48.00,2.00,26.00,2/26/1984,5.00,3,102.00,6.00,,,,,31.98,98.03,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1984.00,42.00,48.00,2.00,26.00,2/26/1984,5.70,3,103.00,6.00,,,,,32.02,97.62,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1984.00,43.00,48.00,2.00,26.00,2/26/1984,6.50,3,104.00,6.00,,,,,31.98,98.03,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1984.00,44.00,48.00,2.00,26.00,2/26/1984,17.25,3,105.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1984.00,45.00,48.00,2.00,26.00,2/26/1984,17.50,3,106.00,6.00,,,,,33.13,96.12,,,,,,,,,,,,231.00,,,175.00,,,,"A"
1984.00,46.00,48.00,2.00,26.00,2/26/1984,17.50,3,107.00,6.00,,,,,33.07,97.00,,,,,,,,,,,,121.00,,,75.00,,,,"A"
1984.00,47.00,48.00,2.00,26.00,2/26/1984,17.83,3,108.00,6.00,,,,,33.13,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1984.00,48.00,48.00,2.00,26.00,2/26/1984,18.33,3,109.00,6.00,,,,,33.22,95.60,,,,,,,,,,,,223.00,,,175.00,,,,"A"
1984.00,49.00,48.00,2.00,26.00,2/26/1984,18.68,3,110.00,6.00,,,,,33.37,95.68,,,,,,,,,,,,277.00,,,75.00,,,,"A"
1984.00,50.00,48.00,2.00,26.00,2/26/1984,18.75,3,111.00,6.00,,,,,33.37,95.68,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1984.00,51.00,48.00,2.00,26.00,2/26/1984,18.92,3,112.00,6.00,,,,,33.65,95.75,,,,,,,,,,,,277.00,,,75.00,,,,"A"
1984.00,8.00,5.00,3.00,3.00,3/3/1984,12.92,3,113.00,6.00,,,,,33.27,93.88,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1984.00,9.00,5.00,3.00,3.00,3/3/1984,13.00,3,114.00,6.00,,,,,33.08,93.92,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1984.00,5.00,22.00,3.00,3.00,3/3/1984,13.47,3,115.00,6.00,,,,,32.93,93.68,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1984.00,10.00,5.00,3.00,3.00,3/3/1984,13.72,3,116.00,6.00,,,,,33.10,93.67,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1984.00,6.00,22.00,3.00,3.00,3/3/1984,13.83,3,117.00,6.00,,,,,32.87,93.35,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1984.00,7.00,22.00,3.00,3.00,3/3/1984,14.17,3,118.00,6.00,,,,,32.87,93.00,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,8.00,22.00,3.00,3.00,3/3/1984,14.17,3,119.00,6.00,,,,,31.75,92.17,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1984.00,9.00,22.00,3.00,3.00,3/3/1984,14.58,3,120.00,6.00,,,,,32.97,93.13,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1984.00,10.00,22.00,3.00,3.00,3/3/1984,15.00,3,121.00,6.00,,,,,32.92,92.82,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1984.00,32.00,40.00,3.00,3.00,3/3/1984,16.50,3,122.00,6.00,,,,,36.82,97.73,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1984.00,33.00,40.00,3.00,3.00,3/3/1984,16.92,3,123.00,6.00,,,,,36.80,97.60,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1984.00,34.00,40.00,3.00,3.00,3/3/1984,17.33,3,124.00,6.00,,,,,36.85,97.60,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1984.00,35.00,40.00,3.00,3.00,3/3/1984,17.50,3,125.00,6.00,,,,,36.93,97.33,,,,,,,,,,,,71.00,,,125.00,,,,"A"
1984.00,5.00,20.00,3.00,3.00,3/3/1984,18.17,3,126.00,6.00,,,,,37.02,97.05,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1984.00,36.00,40.00,3.00,3.00,3/3/1984,18.17,3,127.00,6.00,,,,,36.98,97.05,,,,,,,,,,,,71.00,,,175.00,,,,"A"
1984.00,37.00,40.00,3.00,3.00,3/3/1984,18.33,3,128.00,6.00,,,,,36.77,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,38.00,40.00,3.00,3.00,3/3/1984,20.25,3,129.00,6.00,,,,,35.02,97.37,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1984.00,39.00,40.00,3.00,3.00,3/3/1984,20.32,3,130.00,6.00,,,,,34.83,97.60,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1984.00,40.00,40.00,3.00,3.00,3/3/1984,20.63,3,131.00,6.00,,,,,35.02,97.33,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,41.00,40.00,3.00,3.00,3/3/1984,20.72,3,132.00,6.00,,,,,34.83,97.60,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1984.00,42.00,40.00,3.00,3.00,3/3/1984,20.72,3,133.00,6.00,,,,,34.92,97.32,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1984.00,6.00,20.00,3.00,3.00,3/3/1984,20.80,3,134.00,6.00,,,,,37.70,97.33,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1984.00,7.00,20.00,3.00,3.00,3/3/1984,20.87,3,135.00,6.00,,,,,37.82,97.03,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1984.00,43.00,40.00,3.00,3.00,3/3/1984,21.25,3,136.00,6.00,,,,,34.90,97.10,,,,,,,,,,,,87.00,,,100.00,,,,"A"
1984.00,44.00,40.00,3.00,3.00,3/3/1984,21.25,3,137.00,6.00,,,,,35.23,96.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1984.00,45.00,40.00,3.00,3.00,3/3/1984,21.50,3,138.00,6.00,,,,,34.98,96.92,,,,,,,,,,,,125.00,,,125.00,,,,"A"
1984.00,46.00,40.00,3.00,3.00,3/3/1984,21.67,3,139.00,6.00,,,,,35.23,96.68,,,,,,,,,,,,133.00,,,175.00,,,,"A"
1984.00,47.00,40.00,3.00,3.00,3/3/1984,22.38,3,140.00,6.00,,,,,34.95,96.52,,,,,,,,,,,,133.00,,,200.00,,,,"A"
1984.00,1.00,29.00,3.00,3.00,3/3/1984,22.50,3,141.00,6.00,,,,,36.60,94.38,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1984.00,48.00,40.00,3.00,3.00,3/3/1984,22.50,3,142.00,6.00,,,,,34.97,96.25,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1984.00,49.00,40.00,3.00,3.00,3/3/1984,23.00,3,143.00,6.00,,,,,34.95,96.33,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1984.00,50.00,40.00,3.00,4.00,3/4/1984,0.50,3,144.00,6.00,,,,,35.32,98.33,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1984.00,51.00,40.00,3.00,4.00,3/4/1984,0.75,3,145.00,6.00,,,,,35.50,97.75,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1984.00,52.00,40.00,3.00,4.00,3/4/1984,1.02,3,146.00,6.00,,,,,35.28,97.80,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1984.00,53.00,40.00,3.00,4.00,3/4/1984,1.25,3,147.00,6.00,,,,,35.50,97.75,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1984.00,2.00,29.00,3.00,4.00,3/4/1984,1.58,3,148.00,6.00,,,,,36.87,94.37,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1984.00,54.00,40.00,3.00,4.00,3/4/1984,13.17,3,149.00,6.00,,,,,34.47,94.63,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1984.00,11.00,5.00,3.00,4.00,3/4/1984,15.08,3,150.00,6.00,,,,,34.50,93.05,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1984.00,52.00,48.00,3.00,4.00,3/4/1984,15.75,3,151.00,6.00,,,,,33.02,94.22,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1984.00,11.00,22.00,3.00,4.00,3/4/1984,18.92,3,152.00,6.00,,,,,32.43,93.03,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1984.00,12.00,22.00,3.00,4.00,3/4/1984,19.25,3,153.00,6.00,,,,,32.53,92.72,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1984.00,13.00,22.00,3.00,4.00,3/4/1984,19.75,3,154.00,6.00,,,,,32.38,92.57,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1984.00,14.00,22.00,3.00,4.00,3/4/1984,20.50,3,155.00,6.00,,,,,32.43,91.73,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,3.00,1.00,3.00,5.00,3/5/1984,13.75,3,156.00,6.00,,,,,31.18,85.23,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1984.00,53.00,48.00,3.00,11.00,3/11/1984,19.25,3,157.00,6.00,,,,,32.75,98.87,,,,,,,,,,,,429.00,,,75.00,,,,"A"
1984.00,54.00,48.00,3.00,11.00,3/11/1984,22.50,3,158.00,6.00,,,,,30.28,98.87,,,,,,,,,,,,171.00,,,75.00,,,,"A"
1984.00,55.00,48.00,3.00,11.00,3/11/1984,23.25,3,159.00,6.00,,,,,29.72,99.07,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,56.00,48.00,3.00,11.00,3/11/1984,23.55,3,160.00,6.00,,,,,30.78,97.85,,,,,,,,,,,,491.00,,,75.00,,,,"A"
1984.00,57.00,48.00,3.00,11.00,3/11/1984,23.63,3,161.00,6.00,,,,,30.28,98.95,,,,,,,,,,,,171.00,,,175.00,,,,"A"
1984.00,58.00,48.00,3.00,11.00,3/11/1984,23.67,3,162.00,6.00,,,,,31.73,99.68,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,59.00,48.00,3.00,11.00,3/11/1984,23.75,3,163.00,6.00,,,,,30.78,97.85,,,,,,,,,,,,491.00,,,75.00,,,,"A"
1984.00,60.00,48.00,3.00,12.00,3/12/1984,0.17,3,164.00,6.00,,,,,30.52,101.20,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1984.00,61.00,48.00,3.00,12.00,3/12/1984,0.25,3,165.00,6.00,,,,,31.70,98.12,,,,,,,,,,,,193.00,,,75.00,,,,"A"
1984.00,62.00,48.00,3.00,12.00,3/12/1984,0.25,3,166.00,6.00,,,,,30.23,101.20,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1984.00,63.00,48.00,3.00,12.00,3/12/1984,0.33,3,167.00,6.00,,,,,29.97,101.22,,,,,,,,,,,,465.00,,,175.00,,,,"A"
1984.00,64.00,48.00,3.00,12.00,3/12/1984,0.50,3,168.00,6.00,,,,,30.43,98.03,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1984.00,65.00,48.00,3.00,12.00,3/12/1984,0.75,3,169.00,6.00,,,,,29.67,98.63,,,,,,,,,,,,29.00,,,200.00,,,,"A"
1984.00,66.00,48.00,3.00,12.00,3/12/1984,0.75,3,170.00,6.00,,,,,30.43,98.03,,,,,,,,,,,,453.00,,,75.00,,,,"A"
1984.00,67.00,48.00,3.00,12.00,3/12/1984,3.00,3,171.00,6.00,,,,,29.93,100.23,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1984.00,68.00,48.00,3.00,12.00,3/12/1984,3.03,3,172.00,6.00,,,,,29.68,100.22,,,,,,,,,,,,137.00,,,175.00,,,,"A"
1984.00,69.00,48.00,3.00,12.00,3/12/1984,3.67,3,173.00,6.00,,,,,28.92,97.10,,,,,,,,,,,,469.00,,,75.00,,,,"A"
1984.00,70.00,48.00,3.00,12.00,3/12/1984,3.83,3,174.00,6.00,,,,,28.80,96.98,,,,,,,,,,,,469.00,,,200.00,,,,"A"
1984.00,71.00,48.00,3.00,12.00,3/12/1984,4.25,3,175.00,6.00,,,,,29.72,99.07,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,72.00,48.00,3.00,12.00,3/12/1984,4.50,3,176.00,6.00,,,,,28.80,96.98,,,,,,,,,,,,469.00,,,175.00,,,,"A"
1984.00,73.00,48.00,3.00,12.00,3/12/1984,5.00,3,177.00,6.00,,,,,28.62,96.63,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1984.00,74.00,48.00,3.00,12.00,3/12/1984,19.67,3,178.00,6.00,,,,,30.72,95.57,,,,,,,,,,,,471.00,,,100.00,,,,"A"
1984.00,75.00,48.00,3.00,12.00,3/12/1984,23.75,3,179.00,6.00,,,,,29.70,95.03,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1984.00,76.00,48.00,3.00,12.00,3/12/1984,23.75,3,180.00,6.00,,,,,29.88,95.38,,,,,,,,,,,,201.00,,,175.00,,,,"A"
1984.00,1.00,19.00,3.00,14.00,3/14/1984,22.50,3,181.00,6.00,,,,,42.20,95.33,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1984.00,1.00,17.00,3.00,15.00,3/15/1984,1.00,3,182.00,6.00,,,,,40.33,88.37,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,2.00,19.00,3.00,15.00,3/15/1984,1.42,3,183.00,6.00,,,,,42.00,92.58,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1984.00,3.00,19.00,3.00,15.00,3/15/1984,1.45,3,184.00,6.00,,,,,42.17,92.32,,,,,,,,,,,,171.00,,,100.00,,,,"A"
1984.00,3.00,29.00,3.00,15.00,3/15/1984,13.60,3,185.00,6.00,,,,,39.12,94.60,,,,,,,,,,,,95.00,,,75.00,,,,"A"
1984.00,8.00,20.00,3.00,15.00,3/15/1984,14.17,3,186.00,6.00,,,,,37.83,94.75,,,,,,,,,,,,11.00,,,75.00,,,,"A"
1984.00,55.00,40.00,3.00,15.00,3/15/1984,14.22,3,187.00,6.00,,,,,36.15,95.95,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,56.00,40.00,3.00,15.00,3/15/1984,14.50,3,188.00,6.00,,,,,36.20,95.88,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,9.00,20.00,3.00,15.00,3/15/1984,14.75,3,189.00,6.00,,,,,37.50,94.85,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1984.00,4.00,29.00,3.00,15.00,3/15/1984,15.05,3,190.00,6.00,,,,,38.97,93.42,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1984.00,57.00,40.00,3.00,15.00,3/15/1984,15.05,3,191.00,6.00,,,,,36.65,95.17,,,,,,,,,,,,35.00,,,275.00,,,,"A"
1984.00,5.00,29.00,3.00,15.00,3/15/1984,15.20,3,192.00,6.00,,,,,38.72,93.55,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1984.00,10.00,20.00,3.00,15.00,3/15/1984,15.25,3,193.00,6.00,,,,,37.30,94.77,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1984.00,6.00,29.00,3.00,15.00,3/15/1984,15.33,3,194.00,6.00,,,,,37.10,89.57,,,,,,,,,,,,201.00,,,75.00,,,,"A"
1984.00,7.00,29.00,3.00,15.00,3/15/1984,15.42,3,195.00,6.00,,,,,38.28,93.20,,,,,,,,,,,,15.00,,,75.00,,,,"A"
1984.00,8.00,29.00,3.00,15.00,3/15/1984,15.42,3,196.00,6.00,,,,,37.18,94.57,,,,,,,,,,,,97.00,,,75.00,,,,"A"
1984.00,9.00,29.00,3.00,15.00,3/15/1984,15.50,3,197.00,6.00,,,,,39.13,93.20,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1984.00,58.00,40.00,3.00,15.00,3/15/1984,15.50,3,198.00,6.00,,,,,35.82,94.63,,,,,,,,,,,,1.00,,,100.00,,,,"A"
1984.00,10.00,29.00,3.00,15.00,3/15/1984,15.55,3,199.00,6.00,,,,,38.42,92.90,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1984.00,59.00,40.00,3.00,15.00,3/15/1984,15.62,3,200.00,6.00,,,,,36.10,95.37,,,,,,,,,,,,97.00,,,450.00,,,,"A"
1984.00,11.00,29.00,3.00,15.00,3/15/1984,15.92,3,201.00,6.00,,,,,39.43,92.55,,,,,,,,,,,,175.00,,,75.00,,,,"A"
1984.00,12.00,29.00,3.00,15.00,3/15/1984,15.97,3,202.00,6.00,,,,,38.02,93.47,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,13.00,29.00,3.00,15.00,3/15/1984,16.00,3,203.00,6.00,,,,,38.52,92.43,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1984.00,60.00,40.00,3.00,15.00,3/15/1984,16.05,3,204.00,6.00,,,,,35.92,94.97,,,,,,,,,,,,21.00,,,75.00,,,,"A"
1984.00,14.00,29.00,3.00,15.00,3/15/1984,16.15,3,205.00,6.00,,,,,38.23,92.62,,,,,,,,,,,,29.00,,,100.00,,,,"A"
1984.00,15.00,29.00,3.00,15.00,3/15/1984,16.17,3,206.00,6.00,,,,,39.43,92.55,,,,,,,,,,,,175.00,,,175.00,,,,"A"
1984.00,16.00,29.00,3.00,15.00,3/15/1984,16.25,3,207.00,6.00,,,,,38.77,92.27,,,,,,,,,,,,19.00,,,100.00,,,,"A"
1984.00,17.00,29.00,3.00,15.00,3/15/1984,16.30,3,208.00,6.00,,,,,37.42,93.55,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1984.00,18.00,29.00,3.00,15.00,3/15/1984,16.33,3,209.00,6.00,,,,,38.58,92.23,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1984.00,19.00,29.00,3.00,15.00,3/15/1984,16.33,3,210.00,6.00,,,,,37.80,93.52,,,,,,,,,,,,167.00,,,150.00,,,,"A"
1984.00,20.00,29.00,3.00,15.00,3/15/1984,16.37,3,211.00,6.00,,,,,38.95,92.38,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1984.00,21.00,29.00,3.00,15.00,3/15/1984,16.42,3,212.00,6.00,,,,,38.35,92.67,,,,,,,,,,,,131.00,,,250.00,,,,"A"
1984.00,22.00,29.00,3.00,15.00,3/15/1984,16.67,3,213.00,6.00,,,,,38.58,92.18,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1984.00,23.00,29.00,3.00,15.00,3/15/1984,16.75,3,214.00,6.00,,,,,37.12,93.48,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1984.00,61.00,40.00,3.00,15.00,3/15/1984,17.05,3,215.00,6.00,,,,,35.92,94.97,,,,,,,,,,,,21.00,,,275.00,,,,"A"
1984.00,62.00,40.00,3.00,15.00,3/15/1984,17.08,3,216.00,6.00,,,,,35.82,94.63,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1984.00,63.00,40.00,3.00,15.00,3/15/1984,17.10,3,217.00,6.00,,,,,35.70,94.97,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,2.00,47.00,3.00,15.00,3/15/1984,17.17,3,218.00,6.00,,,,,35.87,88.85,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1984.00,3.00,47.00,3.00,15.00,3/15/1984,17.20,3,219.00,6.00,,,,,36.07,89.00,,,,,,,,,,,,53.00,,,150.00,,,,"A"
1984.00,1.00,21.00,3.00,15.00,3/15/1984,17.25,3,220.00,6.00,,,,,37.70,87.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1984.00,2.00,17.00,3.00,15.00,3/15/1984,17.30,3,221.00,6.00,,,,,39.87,91.10,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1984.00,12.00,5.00,3.00,15.00,3/15/1984,17.33,3,222.00,6.00,,,,,36.15,92.13,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1984.00,24.00,29.00,3.00,15.00,3/15/1984,17.37,3,223.00,6.00,,,,,37.88,92.13,,,,,,,,,,,,169.00,,,75.00,,,,"A"
1984.00,64.00,40.00,3.00,15.00,3/15/1984,17.50,3,224.00,6.00,,,,,35.48,94.80,,,,,,,,,,,,135.00,,,275.00,,,,"A"
1984.00,25.00,29.00,3.00,15.00,3/15/1984,17.67,3,225.00,6.00,,,,,38.35,91.50,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,26.00,29.00,3.00,15.00,3/15/1984,17.83,3,226.00,6.00,,,,,38.55,91.00,,,,,,,,,,,,71.00,,,200.00,,,,"A"
1984.00,4.00,47.00,3.00,15.00,3/15/1984,18.00,3,227.00,6.00,,,,,36.13,88.52,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1984.00,2.00,21.00,3.00,15.00,3/15/1984,18.08,3,228.00,6.00,,,,,37.70,87.65,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1984.00,13.00,5.00,3.00,15.00,3/15/1984,18.08,3,229.00,6.00,,,,,35.38,94.42,,,,,,,,,,,,131.00,,,100.00,,,,"A"
1984.00,3.00,17.00,3.00,15.00,3/15/1984,18.50,3,230.00,6.00,,,,,39.12,90.32,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,27.00,29.00,3.00,15.00,3/15/1984,18.50,3,231.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,510.00,,,175.00,,,,"A"
1984.00,3.00,21.00,3.00,15.00,3/15/1984,18.58,3,232.00,6.00,,,,,37.82,87.48,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1984.00,4.00,21.00,3.00,15.00,3/15/1984,18.58,3,233.00,6.00,,,,,37.73,87.70,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1984.00,65.00,40.00,3.00,15.00,3/15/1984,19.00,3,234.00,6.00,,,,,34.97,94.72,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1984.00,14.00,5.00,3.00,15.00,3/15/1984,19.67,3,235.00,6.00,,,,,35.28,91.37,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1984.00,15.00,5.00,3.00,15.00,3/15/1984,19.75,3,236.00,6.00,,,,,35.23,91.03,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,66.00,40.00,3.00,15.00,3/15/1984,20.12,3,237.00,6.00,,,,,34.58,95.35,,,,,,,,,,,,127.00,,,75.00,,,,"A"
1984.00,5.00,47.00,3.00,15.00,3/15/1984,20.25,3,238.00,6.00,,,,,36.18,87.42,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1984.00,67.00,40.00,3.00,15.00,3/15/1984,21.33,3,239.00,6.00,,,,,34.38,94.73,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1984.00,28.00,29.00,3.00,15.00,3/15/1984,22.85,3,240.00,6.00,,,,,36.92,93.92,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1984.00,68.00,40.00,3.00,16.00,3/16/1984,14.33,3,241.00,6.00,,,,,36.58,98.88,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1984.00,69.00,40.00,3.00,16.00,3/16/1984,14.33,3,242.00,6.00,,,,,36.45,98.88,,,,,,,,,,,,93.00,,,100.00,,,,"A"
1984.00,77.00,48.00,3.00,16.00,3/16/1984,14.92,3,243.00,6.00,,,,,35.90,100.38,,,,,,,,,,,,211.00,,,75.00,,,,"A"
1984.00,16.00,5.00,3.00,16.00,3/16/1984,16.33,3,244.00,6.00,,,,,35.15,92.75,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1984.00,17.00,5.00,3.00,16.00,3/16/1984,16.83,3,245.00,6.00,,,,,34.03,94.33,,,,,,,,,,,,133.00,,,100.00,,,,"A"
1984.00,15.00,22.00,3.00,16.00,3/16/1984,19.33,3,246.00,6.00,,,,,32.60,91.48,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1984.00,16.00,22.00,3.00,16.00,3/16/1984,19.33,3,247.00,6.00,,,,,32.43,91.22,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,17.00,22.00,3.00,16.00,3/16/1984,19.67,3,248.00,6.00,,,,,32.60,91.48,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1984.00,18.00,22.00,3.00,16.00,3/16/1984,19.75,3,249.00,6.00,,,,,32.57,91.23,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1984.00,19.00,22.00,3.00,16.00,3/16/1984,20.25,3,250.00,6.00,,,,,32.42,91.20,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,29.00,29.00,3.00,16.00,3/16/1984,20.25,3,251.00,6.00,,,,,36.87,91.92,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1984.00,30.00,29.00,3.00,16.00,3/16/1984,22.85,3,252.00,6.00,,,,,36.92,93.98,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1984.00,31.00,29.00,3.00,16.00,3/16/1984,23.75,3,253.00,6.00,,,,,37.12,93.48,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1984.00,70.00,40.00,3.00,16.00,3/16/1984,23.92,3,254.00,6.00,,,,,34.67,94.98,,,,,,,,,,,,79.00,,,75.00,,,,"A"
1984.00,18.00,5.00,3.00,18.00,3/18/1984,6.92,3,255.00,6.00,,,,,35.97,94.40,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,71.00,40.00,3.00,18.00,3/18/1984,7.50,3,256.00,6.00,,,,,35.33,97.40,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1984.00,72.00,40.00,3.00,18.00,3/18/1984,7.77,3,257.00,6.00,,,,,35.88,97.43,,,,,,,,,,,,83.00,,,75.00,,,,"A"
1984.00,73.00,40.00,3.00,18.00,3/18/1984,7.93,3,258.00,6.00,,,,,36.30,97.58,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1984.00,74.00,40.00,3.00,18.00,3/18/1984,8.25,3,259.00,6.00,,,,,36.53,97.43,,,,,,,,,,,,103.00,,,75.00,,,,"A"
1984.00,75.00,40.00,3.00,18.00,3/18/1984,8.30,3,260.00,6.00,,,,,35.50,96.90,,,,,,,,,,,,81.00,,,75.00,,,,"A"
1984.00,76.00,40.00,3.00,18.00,3/18/1984,8.50,3,261.00,6.00,,,,,35.70,96.77,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1984.00,77.00,40.00,3.00,18.00,3/18/1984,8.58,3,262.00,6.00,,,,,36.12,97.23,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1984.00,78.00,40.00,3.00,18.00,3/18/1984,9.42,3,263.00,6.00,,,,,36.25,96.42,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1984.00,32.00,29.00,3.00,18.00,3/18/1984,9.67,3,264.00,6.00,,,,,36.68,93.87,,,,,,,,,,,,9.00,,,75.00,,,,"A"
1984.00,78.00,48.00,3.00,18.00,3/18/1984,11.50,3,265.00,6.00,,,,,33.45,98.92,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1984.00,79.00,40.00,3.00,18.00,3/18/1984,15.00,3,266.00,6.00,,,,,35.62,96.82,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1984.00,79.00,48.00,3.00,18.00,3/18/1984,15.08,3,267.00,6.00,,,,,32.87,97.85,,,,,,,,,,,,367.00,,,100.00,,,,"A"
1984.00,80.00,48.00,3.00,18.00,3/18/1984,15.17,3,268.00,6.00,,,,,33.10,97.80,,,,,,,,,,,,497.00,,,100.00,,,,"A"
1984.00,81.00,48.00,3.00,18.00,3/18/1984,15.60,3,269.00,6.00,,,,,32.55,98.37,,,,,,,,,,,,363.00,,,175.00,,,,"A"
1984.00,82.00,48.00,3.00,18.00,3/18/1984,15.67,3,270.00,6.00,,,,,33.10,97.58,,,,,,,,,,,,497.00,,,75.00,,,,"A"
1984.00,80.00,40.00,3.00,18.00,3/18/1984,15.83,3,271.00,6.00,,,,,35.23,96.68,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1984.00,83.00,48.00,3.00,18.00,3/18/1984,16.08,3,272.00,6.00,,,,,32.73,98.33,,,,,,,,,,,,363.00,,,250.00,,,,"A"
1984.00,81.00,40.00,3.00,18.00,3/18/1984,16.17,3,273.00,6.00,,,,,35.23,96.68,,,,,,,,,,,,133.00,,,75.00,,,,"A"
1984.00,84.00,48.00,3.00,18.00,3/18/1984,16.17,3,274.00,6.00,,,,,32.75,98.02,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1984.00,85.00,48.00,3.00,18.00,3/18/1984,16.38,3,275.00,6.00,,,,,32.72,97.75,,,,,,,,,,,,367.00,,,275.00,,,,"A"
1984.00,86.00,48.00,3.00,18.00,3/18/1984,16.47,3,276.00,6.00,,,,,33.37,97.18,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1984.00,87.00,48.00,3.00,18.00,3/18/1984,16.50,3,277.00,6.00,,,,,33.08,97.58,,,,,,,,,,,,497.00,,,175.00,,,,"A"
1984.00,88.00,48.00,3.00,18.00,3/18/1984,16.72,3,278.00,6.00,,,,,32.72,97.75,,,,,,,,,,,,367.00,,,275.00,,,,"A"
1984.00,82.00,40.00,3.00,18.00,3/18/1984,16.75,3,279.00,6.00,,,,,34.07,97.15,,,,,,,,,,,,85.00,,,150.00,,,,"A"
1984.00,83.00,40.00,3.00,18.00,3/18/1984,16.78,3,280.00,6.00,,,,,34.08,97.10,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1984.00,89.00,48.00,3.00,18.00,3/18/1984,16.83,3,281.00,6.00,,,,,33.18,97.30,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1984.00,90.00,48.00,3.00,18.00,3/18/1984,16.83,3,282.00,6.00,,,,,32.85,97.43,,,,,,,,,,,,439.00,,,175.00,,,,"A"
1984.00,84.00,40.00,3.00,18.00,3/18/1984,16.90,3,283.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,150.00,,,,"A"
1984.00,91.00,48.00,3.00,18.00,3/18/1984,16.92,3,284.00,6.00,,,,,32.85,97.70,,,,,,,,,,,,367.00,,,175.00,,,,"A"
1984.00,85.00,40.00,3.00,18.00,3/18/1984,17.00,3,285.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,86.00,40.00,3.00,18.00,3/18/1984,17.23,3,286.00,6.00,,,,,33.93,97.12,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,87.00,40.00,3.00,18.00,3/18/1984,17.25,3,287.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1984.00,92.00,48.00,3.00,18.00,3/18/1984,17.32,3,288.00,6.00,,,,,32.23,98.20,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,93.00,48.00,3.00,18.00,3/18/1984,17.33,3,289.00,6.00,,,,,32.77,97.80,,,,,,,,,,,,367.00,,,75.00,,,,"A"
1984.00,94.00,48.00,3.00,18.00,3/18/1984,17.33,3,290.00,6.00,,,,,32.87,97.37,,,,,,,,,,,,439.00,,,100.00,,,,"A"
1984.00,95.00,48.00,3.00,18.00,3/18/1984,17.67,3,291.00,6.00,,,,,32.23,98.20,,,,,,,,,,,,143.00,,,75.00,,,,"A"
1984.00,96.00,48.00,3.00,18.00,3/18/1984,17.67,3,292.00,6.00,,,,,33.52,96.70,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1984.00,97.00,48.00,3.00,18.00,3/18/1984,17.75,3,293.00,6.00,,,,,33.02,97.18,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1984.00,98.00,48.00,3.00,18.00,3/18/1984,17.75,3,294.00,6.00,,,,,32.85,96.92,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1984.00,99.00,48.00,3.00,18.00,3/18/1984,17.83,3,295.00,6.00,,,,,32.75,97.35,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1984.00,100.00,48.00,3.00,18.00,3/18/1984,17.83,3,296.00,6.00,,,,,32.93,97.08,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1984.00,101.00,48.00,3.00,18.00,3/18/1984,18.17,3,297.00,6.00,,,,,32.75,97.35,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1984.00,102.00,48.00,3.00,18.00,3/18/1984,18.33,3,298.00,6.00,,,,,33.10,96.62,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1984.00,103.00,48.00,3.00,18.00,3/18/1984,18.58,3,299.00,6.00,,,,,32.95,96.90,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,104.00,48.00,3.00,18.00,3/18/1984,19.00,3,300.00,6.00,,,,,31.95,97.35,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1984.00,105.00,48.00,3.00,18.00,3/18/1984,19.25,3,301.00,6.00,,,,,32.07,97.23,,,,,,,,,,,,217.00,,,175.00,,,,"A"
1984.00,106.00,48.00,3.00,18.00,3/18/1984,19.30,3,302.00,6.00,,,,,31.40,97.78,,,,,,,,,,,,99.00,,,175.00,,,,"A"
1984.00,107.00,48.00,3.00,18.00,3/18/1984,19.58,3,303.00,6.00,,,,,31.40,97.78,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1984.00,108.00,48.00,3.00,18.00,3/18/1984,19.90,3,304.00,6.00,,,,,31.13,97.73,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,109.00,48.00,3.00,18.00,3/18/1984,20.00,3,305.00,6.00,,,,,31.13,97.92,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1984.00,110.00,48.00,3.00,18.00,3/18/1984,21.58,3,306.00,6.00,,,,,29.97,98.60,,,,,,,,,,,,259.00,,,100.00,,,,"A"
1984.00,111.00,48.00,3.00,18.00,3/18/1984,23.50,3,307.00,6.00,,,,,29.40,98.63,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1984.00,112.00,48.00,3.00,18.00,3/18/1984,23.75,3,308.00,6.00,,,,,29.42,98.50,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1984.00,5.00,21.00,3.00,19.00,3/19/1984,17.83,3,309.00,6.00,,,,,37.65,87.95,,,,,,,,,,,,225.00,,,75.00,,,,"A"
1984.00,6.00,21.00,3.00,19.00,3/19/1984,18.50,3,310.00,6.00,,,,,37.85,87.35,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1984.00,7.00,21.00,3.00,19.00,3/19/1984,18.50,3,311.00,6.00,,,,,37.80,87.77,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1984.00,88.00,40.00,3.00,22.00,3/22/1984,19.50,3,312.00,6.00,,,,,34.23,98.68,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1984.00,113.00,48.00,3.00,22.00,3/22/1984,19.75,3,313.00,6.00,,,,,32.40,99.50,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1984.00,89.00,40.00,3.00,22.00,3/22/1984,20.00,3,314.00,6.00,,,,,34.23,98.68,,,,,,,,,,,,141.00,,,100.00,,,,"A"
1984.00,114.00,48.00,3.00,22.00,3/22/1984,20.17,3,315.00,6.00,,,,,32.72,98.85,,,,,,,,,,,,429.00,,,175.00,,,,"A"
1984.00,90.00,40.00,3.00,22.00,3/22/1984,20.25,3,316.00,6.00,,,,,34.47,99.65,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1984.00,91.00,40.00,3.00,22.00,3/22/1984,20.50,3,317.00,6.00,,,,,34.45,98.58,,,,,,,,,,,,31.00,,,75.00,,,,"A"
1984.00,92.00,40.00,3.00,22.00,3/22/1984,20.65,3,318.00,6.00,,,,,34.67,99.58,,,,,,,,,,,,65.00,,,75.00,,,,"A"
1984.00,93.00,40.00,3.00,22.00,3/22/1984,20.95,3,319.00,6.00,,,,,34.62,99.42,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,94.00,40.00,3.00,22.00,3/22/1984,21.00,3,320.00,6.00,,,,,34.43,98.30,,,,,,,,,,,,33.00,,,450.00,,,,"A"
1984.00,95.00,40.00,3.00,22.00,3/22/1984,21.15,3,321.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,96.00,40.00,3.00,22.00,3/22/1984,21.42,3,322.00,6.00,,,,,34.63,99.33,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,97.00,40.00,3.00,22.00,3/22/1984,21.52,3,323.00,6.00,,,,,34.50,98.22,,,,,,,,,,,,33.00,,,175.00,,,,"A"
1984.00,98.00,40.00,3.00,22.00,3/22/1984,21.75,3,324.00,6.00,,,,,34.48,98.38,,,,,,,,,,,,33.00,,,250.00,,,,"A"
1984.00,115.00,48.00,3.00,22.00,3/22/1984,22.17,3,325.00,6.00,,,,,31.97,99.95,,,,,,,,,,,,399.00,,,75.00,,,,"A"
1984.00,99.00,40.00,3.00,22.00,3/22/1984,22.22,3,326.00,6.00,,,,,34.62,98.40,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1984.00,116.00,48.00,3.00,22.00,3/22/1984,22.67,3,327.00,6.00,,,,,32.13,98.65,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1984.00,117.00,48.00,3.00,22.00,3/22/1984,23.08,3,328.00,6.00,,,,,32.12,98.58,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1984.00,118.00,48.00,3.00,22.00,3/22/1984,23.33,3,329.00,6.00,,,,,32.23,98.50,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,119.00,48.00,3.00,22.00,3/22/1984,23.33,3,330.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,120.00,48.00,3.00,22.00,3/22/1984,23.75,3,331.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,250.00,,,,"A"
1984.00,121.00,48.00,3.00,22.00,3/22/1984,23.92,3,332.00,6.00,,,,,31.60,100.18,,,,,,,,,,,,399.00,,,175.00,,,,"A"
1984.00,122.00,48.00,3.00,23.00,3/23/1984,1.17,3,333.00,6.00,,,,,31.83,99.43,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1984.00,123.00,48.00,3.00,23.00,3/23/1984,1.75,3,334.00,6.00,,,,,31.33,100.43,,,,,,,,,,,,451.00,,,175.00,,,,"A"
1984.00,124.00,48.00,3.00,23.00,3/23/1984,4.08,3,335.00,6.00,,,,,32.10,98.17,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1984.00,125.00,48.00,3.00,23.00,3/23/1984,4.17,3,336.00,6.00,,,,,32.07,98.20,,,,,,,,,,,,143.00,,,175.00,,,,"A"
1984.00,126.00,48.00,3.00,23.00,3/23/1984,13.50,3,337.00,6.00,,,,,30.48,95.98,,,,,,,,,,,,185.00,,,75.00,,,,"A"
1984.00,127.00,48.00,3.00,23.00,3/23/1984,14.53,3,338.00,6.00,,,,,31.23,94.52,,,,,,,,,,,,5.00,,,75.00,,,,"A"
1984.00,128.00,48.00,3.00,23.00,3/23/1984,15.67,3,339.00,6.00,,,,,30.55,95.25,,,,,,,,,,,,407.00,,,75.00,,,,"A"
1984.00,129.00,48.00,3.00,23.00,3/23/1984,17.00,3,340.00,6.00,,,,,30.32,95.45,,,,,,,,,,,,339.00,,,125.00,,,,"A"
1984.00,20.00,22.00,3.00,24.00,3/24/1984,3.00,3,341.00,6.00,,,,,32.78,93.07,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1984.00,1.00,28.00,3.00,24.00,3/24/1984,12.75,3,342.00,6.00,,,,,31.15,88.57,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1984.00,2.00,28.00,3.00,24.00,3/24/1984,12.75,3,343.00,6.00,,,,,33.27,90.97,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1984.00,4.00,1.00,3.00,24.00,3/24/1984,13.53,3,344.00,6.00,,,,,31.55,87.88,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1984.00,5.00,1.00,3.00,24.00,3/24/1984,14.58,3,345.00,6.00,,,,,31.18,88.02,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1984.00,6.00,1.00,3.00,24.00,3/24/1984,16.50,3,346.00,6.00,,,,,31.40,86.62,,,,,,,,,,,,39.00,,,175.00,,,,"A"
1984.00,7.00,1.00,3.00,24.00,3/24/1984,16.50,3,347.00,6.00,,,,,31.50,86.37,,,,,,,,,,,,41.00,,,250.00,,,,"A"
1984.00,3.00,28.00,3.00,24.00,3/24/1984,17.00,3,348.00,6.00,,,,,30.47,88.73,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1984.00,4.00,28.00,3.00,24.00,3/24/1984,17.00,3,349.00,6.00,,,,,30.73,88.68,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1984.00,8.00,1.00,3.00,24.00,3/24/1984,18.00,3,350.00,6.00,,,,,31.60,85.72,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1984.00,5.00,28.00,3.00,24.00,3/24/1984,18.75,3,351.00,6.00,,,,,31.15,88.57,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1984.00,9.00,1.00,3.00,24.00,3/24/1984,23.00,3,352.00,6.00,,,,,31.58,86.25,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1984.00,13.00,13.00,3.00,24.00,3/24/1984,23.25,3,353.00,6.00,,,,,32.22,83.58,,,,,,,,,,,,235.00,,,100.00,,,,"A"
1984.00,14.00,13.00,3.00,24.00,3/24/1984,23.25,3,354.00,6.00,,,,,32.17,83.08,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1984.00,1.00,12.00,3.00,25.00,3/25/1984,3.25,3,355.00,6.00,,,,,30.17,85.78,,,,,,,,,,,,5.00,,,300.00,,,,"A"
1984.00,1.00,45.00,3.00,25.00,3/25/1984,15.50,3,356.00,6.00,,,,,33.75,79.83,,,,,,,,,,,,89.00,,,200.00,,,,"A"
1984.00,2.00,45.00,3.00,25.00,3/25/1984,15.75,3,357.00,6.00,,,,,33.77,80.03,,,,,,,,,,,,27.00,,,200.00,,,,"A"
1984.00,1.00,37.00,3.00,25.00,3/25/1984,19.00,3,358.00,6.00,,,,,35.02,78.85,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1984.00,130.00,48.00,3.00,26.00,3/26/1984,23.67,3,359.00,6.00,,,,,33.67,95.17,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1984.00,131.00,48.00,3.00,26.00,3/26/1984,23.83,3,360.00,6.00,,,,,32.85,96.87,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,132.00,48.00,3.00,26.00,3/26/1984,23.92,3,361.00,6.00,,,,,33.73,95.10,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1984.00,100.00,40.00,3.00,27.00,3/27/1984,0.17,3,362.00,6.00,,,,,33.92,94.57,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1984.00,133.00,48.00,3.00,27.00,3/27/1984,0.33,3,363.00,6.00,,,,,32.92,96.63,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1984.00,134.00,48.00,3.00,27.00,3/27/1984,0.40,3,364.00,6.00,,,,,33.10,96.62,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,135.00,48.00,3.00,27.00,3/27/1984,0.50,3,365.00,6.00,,,,,33.62,95.08,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1984.00,136.00,48.00,3.00,27.00,3/27/1984,0.53,3,366.00,6.00,,,,,32.85,96.80,,,,,,,,,,,,113.00,,,100.00,,,,"A"
1984.00,137.00,48.00,3.00,27.00,3/27/1984,1.00,3,367.00,6.00,,,,,33.62,95.08,,,,,,,,,,,,387.00,,,75.00,,,,"A"
1984.00,138.00,48.00,3.00,27.00,3/27/1984,1.17,3,368.00,6.00,,,,,32.87,96.43,,,,,,,,,,,,397.00,,,175.00,,,,"A"
1984.00,19.00,5.00,3.00,27.00,3/27/1984,1.25,3,369.00,6.00,,,,,34.12,94.02,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1984.00,139.00,48.00,3.00,27.00,3/27/1984,1.25,3,370.00,6.00,,,,,33.62,95.08,,,,,,,,,,,,387.00,,,175.00,,,,"A"
1984.00,140.00,48.00,3.00,27.00,3/27/1984,1.50,3,371.00,6.00,,,,,33.62,95.08,,,,,,,,,,,,387.00,,,100.00,,,,"A"
1984.00,141.00,48.00,3.00,27.00,3/27/1984,3.50,3,372.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,20.00,5.00,3.00,27.00,3/27/1984,3.75,3,373.00,6.00,,,,,33.27,93.88,,,,,,,,,,,,91.00,,,75.00,,,,"A"
1984.00,142.00,48.00,3.00,27.00,3/27/1984,6.17,3,374.00,6.00,,,,,32.68,97.45,,,,,,,,,,,,439.00,,,75.00,,,,"A"
1984.00,143.00,48.00,3.00,27.00,3/27/1984,6.50,3,375.00,6.00,,,,,33.35,94.53,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,144.00,48.00,3.00,27.00,3/27/1984,6.50,3,376.00,6.00,,,,,32.40,97.33,,,,,,,,,,,,251.00,,,75.00,,,,"A"
1984.00,145.00,48.00,3.00,27.00,3/27/1984,6.83,3,377.00,6.00,,,,,33.35,94.53,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,146.00,48.00,3.00,27.00,3/27/1984,6.83,3,378.00,6.00,,,,,33.52,94.35,,,,,,,,,,,,37.00,,,75.00,,,,"A"
1984.00,21.00,5.00,3.00,27.00,3/27/1984,7.25,3,379.00,6.00,,,,,33.60,94.07,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1984.00,21.00,22.00,3.00,27.00,3/27/1984,8.83,3,380.00,6.00,,,,,32.63,93.67,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1984.00,22.00,22.00,3.00,27.00,3/27/1984,9.00,3,381.00,6.00,,,,,32.62,93.28,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1984.00,22.00,5.00,3.00,27.00,3/27/1984,11.98,3,382.00,6.00,,,,,33.22,92.67,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1984.00,6.00,28.00,3.00,27.00,3/27/1984,14.08,3,383.00,6.00,,,,,32.77,88.65,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1984.00,7.00,28.00,3.00,27.00,3/27/1984,14.08,3,384.00,6.00,,,,,32.77,89.12,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1984.00,23.00,5.00,3.00,27.00,3/27/1984,14.17,3,385.00,6.00,,,,,33.63,91.40,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1984.00,8.00,28.00,3.00,27.00,3/27/1984,14.47,3,386.00,6.00,,,,,32.77,88.65,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1984.00,147.00,48.00,3.00,27.00,3/27/1984,15.25,3,387.00,6.00,,,,,33.63,97.15,,,,,,,,,,,,97.00,,,100.00,,,,"A"
1984.00,148.00,48.00,3.00,27.00,3/27/1984,15.92,3,388.00,6.00,,,,,33.67,95.17,,,,,,,,,,,,387.00,,,275.00,,,,"A"
1984.00,149.00,48.00,3.00,27.00,3/27/1984,16.00,3,389.00,6.00,,,,,33.40,96.97,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1984.00,150.00,48.00,3.00,27.00,3/27/1984,16.00,3,390.00,6.00,,,,,33.35,96.67,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,151.00,48.00,3.00,27.00,3/27/1984,16.00,3,391.00,6.00,,,,,33.18,97.17,,,,,,,,,,,,121.00,,,175.00,,,,"A"
1984.00,101.00,40.00,3.00,27.00,3/27/1984,16.33,3,392.00,6.00,,,,,33.70,94.57,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1984.00,2.00,12.00,3.00,27.00,3/27/1984,16.50,3,393.00,6.00,,,,,30.07,81.87,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,10.00,1.00,3.00,27.00,3/27/1984,16.50,3,394.00,6.00,,,,,32.63,87.32,,,,,,,,,,,,105.00,,,125.00,,,,"A"
1984.00,152.00,48.00,3.00,27.00,3/27/1984,16.50,3,395.00,6.00,,,,,33.35,96.67,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1984.00,153.00,48.00,3.00,27.00,3/27/1984,16.50,3,396.00,6.00,,,,,33.50,94.62,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1984.00,154.00,48.00,3.00,27.00,3/27/1984,16.58,3,397.00,6.00,,,,,33.92,99.80,,,,,,,,,,,,155.00,,,175.00,,,,"A"
1984.00,155.00,48.00,3.00,27.00,3/27/1984,16.70,3,398.00,6.00,,,,,33.50,94.62,,,,,,,,,,,,37.00,,,200.00,,,,"A"
1984.00,11.00,1.00,3.00,27.00,3/27/1984,16.83,3,399.00,6.00,,,,,32.78,86.88,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,12.00,1.00,3.00,27.00,3/27/1984,16.92,3,400.00,6.00,,,,,32.67,86.92,,,,,,,,,,,,47.00,,,125.00,,,,"A"
1984.00,24.00,5.00,3.00,27.00,3/27/1984,16.92,3,401.00,6.00,,,,,33.65,94.13,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1984.00,156.00,48.00,3.00,27.00,3/27/1984,16.92,3,402.00,6.00,,,,,33.45,94.42,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1984.00,13.00,1.00,3.00,27.00,3/27/1984,17.00,3,403.00,6.00,,,,,32.65,86.73,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1984.00,157.00,48.00,3.00,27.00,3/27/1984,17.17,3,404.00,6.00,,,,,33.35,96.57,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1984.00,25.00,5.00,3.00,27.00,3/27/1984,17.33,3,405.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1984.00,158.00,48.00,3.00,27.00,3/27/1984,17.33,3,406.00,6.00,,,,,33.43,94.05,,,,,,,,,,,,37.00,,,175.00,,,,"A"
1984.00,14.00,1.00,3.00,27.00,3/27/1984,17.45,3,407.00,6.00,,,,,33.90,88.13,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1984.00,15.00,1.00,3.00,27.00,3/27/1984,17.50,3,408.00,6.00,,,,,32.85,86.72,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,26.00,5.00,3.00,27.00,3/27/1984,17.50,3,409.00,6.00,,,,,33.55,93.75,,,,,,,,,,,,57.00,,,100.00,,,,"A"
1984.00,159.00,48.00,3.00,27.00,3/27/1984,17.63,3,410.00,6.00,,,,,33.37,95.68,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1984.00,23.00,22.00,3.00,27.00,3/27/1984,18.08,3,411.00,6.00,,,,,32.80,93.28,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1984.00,160.00,48.00,3.00,27.00,3/27/1984,18.08,3,412.00,6.00,,,,,33.82,95.83,,,,,,,,,,,,277.00,,,175.00,,,,"A"
1984.00,27.00,5.00,3.00,27.00,3/27/1984,18.10,3,413.00,6.00,,,,,33.35,93.65,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1984.00,24.00,22.00,3.00,27.00,3/27/1984,18.33,3,414.00,6.00,,,,,32.78,93.07,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1984.00,161.00,48.00,3.00,27.00,3/27/1984,18.33,3,415.00,6.00,,,,,32.63,94.98,,,,,,,,,,,,459.00,,,100.00,,,,"A"
1984.00,162.00,48.00,3.00,27.00,3/27/1984,18.50,3,416.00,6.00,,,,,33.18,95.23,,,,,,,,,,,,159.00,,,175.00,,,,"A"
1984.00,28.00,5.00,3.00,27.00,3/27/1984,18.67,3,417.00,6.00,,,,,33.27,93.23,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1984.00,163.00,48.00,3.00,27.00,3/27/1984,18.83,3,418.00,6.00,,,,,32.48,94.73,,,,,,,,,,,,203.00,,,175.00,,,,"A"
1984.00,164.00,48.00,3.00,27.00,3/27/1984,19.00,3,419.00,6.00,,,,,33.00,94.97,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1984.00,29.00,5.00,3.00,27.00,3/27/1984,19.25,3,420.00,6.00,,,,,35.27,90.80,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,25.00,22.00,3.00,27.00,3/27/1984,19.33,3,421.00,6.00,,,,,32.75,92.43,,,,,,,,,,,,111.00,,,150.00,,,,"A"
1984.00,16.00,1.00,3.00,27.00,3/27/1984,19.42,3,422.00,6.00,,,,,34.13,86.75,,,,,,,,,,,,43.00,,,275.00,,,,"A"
1984.00,15.00,13.00,3.00,27.00,3/27/1984,19.47,3,423.00,6.00,,,,,32.90,84.33,,,,,,,,,,,,293.00,,,175.00,,,,"A"
1984.00,165.00,48.00,3.00,27.00,3/27/1984,19.58,3,424.00,6.00,,,,,33.02,94.33,,,,,,,,,,,,67.00,,,175.00,,,,"A"
1984.00,30.00,5.00,3.00,27.00,3/27/1984,19.75,3,425.00,6.00,,,,,33.63,91.40,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1984.00,26.00,22.00,3.00,27.00,3/27/1984,19.83,3,426.00,6.00,,,,,32.97,94.00,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1984.00,27.00,22.00,3.00,27.00,3/27/1984,19.83,3,427.00,6.00,,,,,32.87,93.98,,,,,,,,,,,,17.00,,,150.00,,,,"A"
1984.00,28.00,22.00,3.00,27.00,3/27/1984,19.83,3,428.00,6.00,,,,,32.73,93.73,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1984.00,16.00,13.00,3.00,27.00,3/27/1984,20.00,3,429.00,6.00,,,,,32.75,83.97,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1984.00,29.00,22.00,3.00,27.00,3/27/1984,20.08,3,430.00,6.00,,,,,32.90,93.98,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1984.00,30.00,22.00,3.00,27.00,3/27/1984,20.12,3,431.00,6.00,,,,,32.52,92.63,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1984.00,31.00,22.00,3.00,27.00,3/27/1984,20.17,3,432.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1984.00,17.00,13.00,3.00,27.00,3/27/1984,20.25,3,433.00,6.00,,,,,32.85,83.70,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,31.00,5.00,3.00,27.00,3/27/1984,20.25,3,434.00,6.00,,,,,33.17,93.88,,,,,,,,,,,,91.00,,,100.00,,,,"A"
1984.00,32.00,22.00,3.00,27.00,3/27/1984,20.25,3,435.00,6.00,,,,,32.92,93.70,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1984.00,18.00,13.00,3.00,27.00,3/27/1984,20.33,3,436.00,6.00,,,,,32.93,83.93,,,,,,,,,,,,207.00,,,175.00,,,,"A"
1984.00,32.00,5.00,3.00,27.00,3/27/1984,20.42,3,437.00,6.00,,,,,33.17,93.63,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,17.00,1.00,3.00,27.00,3/27/1984,20.47,3,438.00,6.00,,,,,34.47,85.78,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1984.00,18.00,1.00,3.00,27.00,3/27/1984,20.47,3,439.00,6.00,,,,,34.28,86.00,,,,,,,,,,,,49.00,,,75.00,,,,"A"
1984.00,19.00,1.00,3.00,27.00,3/27/1984,20.82,3,440.00,6.00,,,,,34.80,87.67,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1984.00,6.00,47.00,3.00,27.00,3/27/1984,20.83,3,441.00,6.00,,,,,35.08,87.67,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1984.00,19.00,13.00,3.00,27.00,3/27/1984,20.83,3,442.00,6.00,,,,,32.85,83.18,,,,,,,,,,,,319.00,,,175.00,,,,"A"
1984.00,33.00,22.00,3.00,27.00,3/27/1984,20.92,3,443.00,6.00,,,,,32.48,91.75,,,,,,,,,,,,83.00,,,150.00,,,,"A"
1984.00,34.00,22.00,3.00,27.00,3/27/1984,21.42,3,444.00,6.00,,,,,32.45,91.42,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,35.00,22.00,3.00,27.00,3/27/1984,21.42,3,445.00,6.00,,,,,32.55,91.18,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1984.00,20.00,1.00,3.00,27.00,3/27/1984,21.67,3,446.00,6.00,,,,,34.90,86.75,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1984.00,36.00,22.00,3.00,27.00,3/27/1984,21.67,3,447.00,6.00,,,,,32.55,91.28,,,,,,,,,,,,35.00,,,100.00,,,,"A"
1984.00,37.00,22.00,3.00,27.00,3/27/1984,21.67,3,448.00,6.00,,,,,31.95,92.88,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1984.00,38.00,22.00,3.00,27.00,3/27/1984,21.67,3,449.00,6.00,,,,,32.77,92.63,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1984.00,39.00,22.00,3.00,27.00,3/27/1984,21.67,3,450.00,6.00,,,,,31.57,93.48,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1984.00,40.00,22.00,3.00,27.00,3/27/1984,21.67,3,451.00,6.00,,,,,31.77,93.08,,,,,,,,,,,,69.00,,,100.00,,,,"A"
1984.00,41.00,22.00,3.00,27.00,3/27/1984,21.70,3,452.00,6.00,,,,,31.50,93.55,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,21.00,1.00,3.00,27.00,3/27/1984,21.72,3,453.00,6.00,,,,,34.80,86.98,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,42.00,22.00,3.00,27.00,3/27/1984,21.83,3,454.00,6.00,,,,,31.80,92.75,,,,,,,,,,,,127.00,,,100.00,,,,"A"
1984.00,22.00,1.00,3.00,28.00,3/28/1984,0.73,3,455.00,6.00,,,,,34.62,86.98,,,,,,,,,,,,103.00,,,100.00,,,,"A"
1984.00,20.00,13.00,3.00,28.00,3/28/1984,3.00,3,456.00,6.00,,,,,33.53,82.13,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1984.00,23.00,1.00,3.00,28.00,3/28/1984,12.00,3,457.00,6.00,,,,,34.02,86.02,,,,,,,,,,,,55.00,,,175.00,,,,"A"
1984.00,24.00,1.00,3.00,28.00,3/28/1984,12.17,3,458.00,6.00,,,,,33.75,85.82,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1984.00,3.00,45.00,3.00,28.00,3/28/1984,12.67,3,459.00,6.00,,,,,34.00,80.92,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1984.00,21.00,13.00,3.00,28.00,3/28/1984,13.00,3,460.00,6.00,,,,,34.88,83.38,,,,,,,,,,,,241.00,,,175.00,,,,"A"
1984.00,2.00,37.00,3.00,28.00,3/28/1984,13.08,3,461.00,6.00,,,,,35.12,83.47,,,,,,,,,,,,113.00,,,275.00,,,,"A"
1984.00,22.00,13.00,3.00,28.00,3/28/1984,13.87,3,462.00,6.00,,,,,33.77,84.40,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1984.00,23.00,13.00,3.00,28.00,3/28/1984,13.97,3,463.00,6.00,,,,,33.77,84.23,,,,,,,,,,,,89.00,,,100.00,,,,"A"
1984.00,24.00,13.00,3.00,28.00,3/28/1984,14.83,3,464.00,6.00,,,,,33.95,83.33,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1984.00,4.00,45.00,3.00,28.00,3/28/1984,15.00,3,465.00,6.00,,,,,34.68,82.95,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,5.00,45.00,3.00,28.00,3/28/1984,15.00,3,466.00,6.00,,,,,34.85,82.40,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1984.00,6.00,45.00,3.00,28.00,3/28/1984,15.08,3,467.00,6.00,,,,,34.88,82.70,,,,,,,,,,,,77.00,,,100.00,,,,"A"
1984.00,7.00,45.00,3.00,28.00,3/28/1984,15.08,3,468.00,6.00,,,,,34.68,82.83,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1984.00,25.00,13.00,3.00,28.00,3/28/1984,15.08,3,469.00,6.00,,,,,33.90,83.08,,,,,,,,,,,,221.00,,,175.00,,,,"A"
1984.00,8.00,45.00,3.00,28.00,3/28/1984,15.25,3,470.00,6.00,,,,,34.90,82.37,,,,,,,,,,,,45.00,,,175.00,,,,"A"
1984.00,26.00,13.00,3.00,28.00,3/28/1984,15.33,3,471.00,6.00,,,,,34.13,82.83,,,,,,,,,,,,105.00,,,175.00,,,,"A"
1984.00,27.00,13.00,3.00,28.00,3/28/1984,15.33,3,472.00,6.00,,,,,34.13,83.22,,,,,,,,,,,,195.00,,,75.00,,,,"A"
1984.00,9.00,45.00,3.00,28.00,3/28/1984,15.50,3,473.00,6.00,,,,,34.50,82.65,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1984.00,10.00,45.00,3.00,28.00,3/28/1984,15.67,3,474.00,6.00,,,,,34.65,82.77,,,,,,,,,,,,7.00,,,175.00,,,,"A"
1984.00,11.00,45.00,3.00,28.00,3/28/1984,15.67,3,475.00,6.00,,,,,34.25,82.47,,,,,,,,,,,,1.00,,,175.00,,,,"A"
1984.00,12.00,45.00,3.00,28.00,3/28/1984,16.00,3,476.00,6.00,,,,,34.70,82.20,,,,,,,,,,,,59.00,,,100.00,,,,"A"
1984.00,13.00,45.00,3.00,28.00,3/28/1984,16.17,3,477.00,6.00,,,,,34.15,82.13,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1984.00,14.00,45.00,3.00,28.00,3/28/1984,16.25,3,478.00,6.00,,,,,34.00,81.75,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1984.00,15.00,45.00,3.00,28.00,3/28/1984,16.25,3,479.00,6.00,,,,,34.32,81.62,,,,,,,,,,,,71.00,,,100.00,,,,"A"
1984.00,16.00,45.00,3.00,28.00,3/28/1984,16.33,3,480.00,6.00,,,,,34.50,82.02,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1984.00,17.00,45.00,3.00,28.00,3/28/1984,16.50,3,481.00,6.00,,,,,34.70,81.20,,,,,,,,,,,,23.00,,,100.00,,,,"A"
1984.00,18.00,45.00,3.00,28.00,3/28/1984,17.25,3,482.00,6.00,,,,,33.92,81.27,,,,,,,,,,,,63.00,,,75.00,,,,"A"
1984.00,19.00,45.00,3.00,28.00,3/28/1984,17.25,3,483.00,6.00,,,,,33.97,81.05,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1984.00,20.00,45.00,3.00,28.00,3/28/1984,17.25,3,484.00,6.00,,,,,34.08,81.18,,,,,,,,,,,,63.00,,,150.00,,,,"A"
1984.00,21.00,45.00,3.00,28.00,3/28/1984,17.25,3,485.00,6.00,,,,,34.00,81.02,,,,,,,,,,,,79.00,,,150.00,,,,"A"
1984.00,3.00,37.00,3.00,28.00,3/28/1984,17.58,3,486.00,6.00,,,,,35.07,78.90,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1984.00,22.00,45.00,3.00,28.00,3/28/1984,17.62,3,487.00,6.00,,,,,33.93,81.12,,,,,,,,,,,,63.00,,,100.00,,,,"A"
1984.00,4.00,37.00,3.00,28.00,3/28/1984,17.92,3,488.00,6.00,,,,,35.13,78.83,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1984.00,5.00,37.00,3.00,28.00,3/28/1984,18.00,3,489.00,6.00,,,,,34.92,79.15,,,,,,,,,,,,93.00,,,75.00,,,,"A"
1984.00,6.00,37.00,3.00,28.00,3/28/1984,18.08,3,490.00,6.00,,,,,35.37,78.85,,,,,,,,,,,,85.00,,,175.00,,,,"A"
1984.00,7.00,37.00,3.00,28.00,3/28/1984,18.17,3,491.00,6.00,,,,,35.35,79.42,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1984.00,8.00,37.00,3.00,28.00,3/28/1984,18.25,3,492.00,6.00,,,,,34.83,79.48,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1984.00,9.00,37.00,3.00,28.00,3/28/1984,18.25,3,493.00,6.00,,,,,35.38,78.55,,,,,,,,,,,,101.00,,,175.00,,,,"A"
1984.00,23.00,45.00,3.00,28.00,3/28/1984,18.92,3,494.00,6.00,,,,,33.92,80.35,,,,,,,,,,,,85.00,,,200.00,,,,"A"
1984.00,1.00,51.00,3.00,28.00,3/28/1984,19.00,3,495.00,6.00,,,,,36.63,78.37,,,,,,,,,,,,117.00,,,100.00,,,,"A"
1984.00,24.00,45.00,3.00,28.00,3/28/1984,19.25,3,496.00,6.00,,,,,34.20,79.77,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1984.00,10.00,37.00,3.00,28.00,3/28/1984,19.33,3,497.00,6.00,,,,,35.22,80.82,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1984.00,1.00,35.00,4.00,1.00,4/1/1984,20.00,3,498.00,6.00,,,,,34.40,103.18,,,,,,,,,,,,9.00,,,175.00,,,,"A"
1984.00,166.00,48.00,4.00,1.00,4/1/1984,20.83,3,499.00,6.00,,,,,34.38,102.87,,,,,,,,,,,,369.00,,,75.00,,,,"A"
1984.00,167.00,48.00,4.00,2.00,4/2/1984,14.50,3,500.00,6.00,,,,,31.78,95.55,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1984.00,168.00,48.00,4.00,2.00,4/2/1984,14.50,3,501.00,6.00,,,,,31.63,95.13,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1984.00,169.00,48.00,4.00,2.00,4/2/1984,15.00,3,502.00,6.00,,,,,31.80,94.85,,,,,,,,,,,,347.00,,,100.00,,,,"A"
1984.00,11.00,20.00,4.00,2.00,4/2/1984,15.22,3,503.00,6.00,,,,,37.77,97.65,,,,,,,,,,,,173.00,,,75.00,,,,"A"
1984.00,170.00,48.00,4.00,2.00,4/2/1984,15.37,3,504.00,6.00,,,,,31.92,94.58,,,,,,,,,,,,401.00,,,100.00,,,,"A"
1984.00,171.00,48.00,4.00,2.00,4/2/1984,15.67,3,505.00,6.00,,,,,31.90,94.40,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1984.00,172.00,48.00,4.00,2.00,4/2/1984,15.83,3,506.00,6.00,,,,,32.02,94.25,,,,,,,,,,,,365.00,,,100.00,,,,"A"
1984.00,43.00,22.00,4.00,2.00,4/2/1984,16.67,3,507.00,6.00,,,,,32.05,93.72,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1984.00,173.00,48.00,4.00,2.00,4/2/1984,16.67,3,508.00,6.00,,,,,31.92,94.10,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1984.00,174.00,48.00,4.00,2.00,4/2/1984,17.25,3,509.00,6.00,,,,,31.67,94.15,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1984.00,175.00,48.00,4.00,2.00,4/2/1984,17.30,3,510.00,6.00,,,,,31.42,97.10,,,,,,,,,,,,309.00,,,75.00,,,,"A"
1984.00,44.00,22.00,4.00,2.00,4/2/1984,17.33,3,511.00,6.00,,,,,31.77,93.68,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1984.00,45.00,22.00,4.00,2.00,4/2/1984,17.67,3,512.00,6.00,,,,,32.02,93.35,,,,,,,,,,,,81.00,,,100.00,,,,"A"
1984.00,12.00,20.00,4.00,2.00,4/2/1984,20.67,3,513.00,6.00,,,,,37.35,96.47,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1984.00,46.00,22.00,4.00,2.00,4/2/1984,21.50,3,514.00,6.00,,,,,29.90,89.57,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1984.00,33.00,29.00,4.00,3.00,4/3/1984,13.00,3,515.00,6.00,,,,,39.20,94.70,,,,,,,,,,,,165.00,,,100.00,,,,"A"
1984.00,34.00,29.00,4.00,3.00,4/3/1984,13.22,3,516.00,6.00,,,,,38.48,91.85,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1984.00,35.00,29.00,4.00,3.00,4/3/1984,13.63,3,517.00,6.00,,,,,38.57,91.47,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,36.00,29.00,4.00,3.00,4/3/1984,13.67,3,518.00,6.00,,,,,38.67,92.88,,,,,,,,,,,,141.00,,,75.00,,,,"A"
1984.00,37.00,29.00,4.00,3.00,4/3/1984,13.70,3,519.00,6.00,,,,,38.83,91.92,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,33.00,5.00,4.00,3.00,4/3/1984,13.75,3,520.00,6.00,,,,,35.22,93.30,,,,,,,,,,,,149.00,,,100.00,,,,"A"
1984.00,34.00,5.00,4.00,3.00,4/3/1984,14.00,3,521.00,6.00,,,,,35.63,92.68,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1984.00,35.00,5.00,4.00,3.00,4/3/1984,14.25,3,522.00,6.00,,,,,35.15,92.75,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1984.00,38.00,29.00,4.00,3.00,4/3/1984,14.38,3,523.00,6.00,,,,,38.85,91.93,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,3.00,12.00,4.00,3.00,4/3/1984,14.42,3,524.00,6.00,,,,,29.65,82.32,,,,,,,,,,,,1.00,,,75.00,,,,"A"
1984.00,36.00,5.00,4.00,3.00,4/3/1984,14.50,3,525.00,6.00,,,,,35.38,92.42,,,,,,,,,,,,141.00,,,175.00,,,,"A"
1984.00,39.00,29.00,4.00,3.00,4/3/1984,14.50,3,526.00,6.00,,,,,38.90,92.13,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,40.00,29.00,4.00,3.00,4/3/1984,14.60,3,527.00,6.00,,,,,38.97,92.73,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1984.00,41.00,29.00,4.00,3.00,4/3/1984,14.92,3,528.00,6.00,,,,,38.55,91.00,,,,,,,,,,,,71.00,,,75.00,,,,"A"
1984.00,37.00,5.00,4.00,3.00,4/3/1984,15.20,3,529.00,6.00,,,,,35.55,92.02,,,,,,,,,,,,23.00,,,175.00,,,,"A"
1984.00,42.00,29.00,4.00,3.00,4/3/1984,15.33,3,530.00,6.00,,,,,38.98,92.45,,,,,,,,,,,,19.00,,,75.00,,,,"A"
1984.00,38.00,5.00,4.00,3.00,4/3/1984,15.58,3,531.00,6.00,,,,,35.63,91.47,,,,,,,,,,,,63.00,,,175.00,,,,"A"
1984.00,43.00,29.00,4.00,3.00,4/3/1984,15.58,3,532.00,6.00,,,,,38.72,90.68,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1984.00,44.00,29.00,4.00,3.00,4/3/1984,15.75,3,533.00,6.00,,,,,38.57,90.60,,,,,,,,,,,,189.00,,,100.00,,,,"A"
1984.00,45.00,29.00,4.00,3.00,4/3/1984,16.00,3,534.00,6.00,,,,,38.67,90.57,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1984.00,46.00,29.00,4.00,3.00,4/3/1984,16.13,3,535.00,6.00,,,,,38.82,90.70,,,,,,,,,,,,183.00,,,75.00,,,,"A"
1984.00,47.00,29.00,4.00,3.00,4/3/1984,16.15,3,536.00,6.00,,,,,38.67,90.57,,,,,,,,,,,,189.00,,,200.00,,,,"A"
1984.00,39.00,5.00,4.00,3.00,4/3/1984,16.20,3,537.00,6.00,,,,,35.78,91.20,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1984.00,48.00,29.00,4.00,3.00,4/3/1984,16.42,3,538.00,6.00,,,,,38.67,90.45,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1984.00,49.00,29.00,4.00,3.00,4/3/1984,16.43,3,539.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,510.00,,,75.00,,,,"A"
1984.00,40.00,5.00,4.00,3.00,4/3/1984,16.50,3,540.00,6.00,,,,,36.20,91.17,,,,,,,,,,,,75.00,,,150.00,,,,"A"
1984.00,50.00,29.00,4.00,3.00,4/3/1984,16.67,3,541.00,6.00,,,,,38.68,92.37,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1984.00,51.00,29.00,4.00,3.00,4/3/1984,16.77,3,542.00,6.00,,,,,38.67,90.45,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1984.00,52.00,29.00,4.00,3.00,4/3/1984,16.83,3,543.00,6.00,,,,,38.65,90.25,,,,,,,,,,,,510.00,,,125.00,,,,"A"
1984.00,53.00,29.00,4.00,3.00,4/3/1984,16.92,3,544.00,6.00,,,,,38.87,92.92,,,,,,,,,,,,53.00,,,100.00,,,,"A"
1984.00,54.00,29.00,4.00,3.00,4/3/1984,17.08,3,545.00,6.00,,,,,38.27,90.55,,,,,,,,,,,,99.00,,,100.00,,,,"A"
1984.00,55.00,29.00,4.00,3.00,4/3/1984,17.17,3,546.00,6.00,,,,,38.90,92.87,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1984.00,4.00,17.00,4.00,3.00,4/3/1984,17.28,3,547.00,6.00,,,,,38.45,89.97,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1984.00,9.00,28.00,4.00,3.00,4/3/1984,17.33,3,548.00,6.00,,,,,31.20,88.58,,,,,,,,,,,,41.00,,,150.00,,,,"A"
1984.00,56.00,29.00,4.00,3.00,4/3/1984,17.42,3,549.00,6.00,,,,,38.95,92.88,,,,,,,,,,,,53.00,,,75.00,,,,"A"
1984.00,25.00,1.00,4.00,3.00,4/3/1984,17.72,3,550.00,6.00,,,,,31.47,88.25,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1984.00,8.00,21.00,4.00,3.00,4/3/1984,17.77,3,551.00,6.00,,,,,36.82,87.23,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1984.00,9.00,21.00,4.00,3.00,4/3/1984,17.95,3,552.00,6.00,,,,,36.92,87.10,,,,,,,,,,,,219.00,,,175.00,,,,"A"
1984.00,57.00,29.00,4.00,3.00,4/3/1984,18.00,3,553.00,6.00,,,,,37.43,89.65,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1984.00,26.00,1.00,4.00,3.00,4/3/1984,18.25,3,554.00,6.00,,,,,31.52,87.88,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1984.00,10.00,21.00,4.00,3.00,4/3/1984,18.48,3,555.00,6.00,,,,,36.67,87.50,,,,,,,,,,,,47.00,,,100.00,,,,"A"
1984.00,11.00,21.00,4.00,3.00,4/3/1984,18.48,3,556.00,6.00,,,,,37.22,87.05,,,,,,,,,,,,177.00,,,175.00,,,,"A"
1984.00,27.00,1.00,4.00,3.00,4/3/1984,18.50,3,557.00,6.00,,,,,31.52,87.88,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1984.00,58.00,29.00,4.00,3.00,4/3/1984,18.50,3,558.00,6.00,,,,,37.18,89.68,,,,,,,,,,,,31.00,,,175.00,,,,"A"
1984.00,12.00,21.00,4.00,3.00,4/3/1984,18.63,3,559.00,6.00,,,,,37.33,87.00,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1984.00,28.00,1.00,4.00,3.00,4/3/1984,18.75,3,560.00,6.00,,,,,31.70,87.78,,,,,,,,,,,,25.00,,,100.00,,,,"A"
1984.00,5.00,17.00,4.00,3.00,4/3/1984,18.92,3,561.00,6.00,,,,,38.28,89.48,,,,,,,,,,,,189.00,,,175.00,,,,"A"
1984.00,6.00,17.00,4.00,3.00,4/3/1984,19.00,3,562.00,6.00,,,,,37.45,89.27,,,,,,,,,,,,181.00,,,75.00,,,,"A"
1984.00,7.00,17.00,4.00,3.00,4/3/1984,19.00,3,563.00,6.00,,,,,37.72,89.22,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1984.00,8.00,17.00,4.00,3.00,4/3/1984,19.25,3,564.00,6.00,,,,,37.70,89.23,,,,,,,,,,,,77.00,,,75.00,,,,"A"
1984.00,9.00,17.00,4.00,3.00,4/3/1984,19.25,3,565.00,6.00,,,,,38.53,89.13,,,,,,,,,,,,121.00,,,100.00,,,,"A"
1984.00,29.00,1.00,4.00,3.00,4/3/1984,19.25,3,566.00,6.00,,,,,31.83,87.73,,,,,,,,,,,,25.00,,,75.00,,,,"A"
1984.00,10.00,17.00,4.00,3.00,4/3/1984,19.33,3,567.00,6.00,,,,,38.80,89.08,,,,,,,,,,,,121.00,,,250.00,,,,"A"
1984.00,11.00,17.00,4.00,3.00,4/3/1984,19.42,3,568.00,6.00,,,,,38.98,89.07,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1984.00,13.00,21.00,4.00,3.00,4/3/1984,19.67,3,569.00,6.00,,,,,36.82,87.15,,,,,,,,,,,,219.00,,,100.00,,,,"A"
1984.00,14.00,21.00,4.00,3.00,4/3/1984,20.33,3,570.00,6.00,,,,,37.82,87.58,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1984.00,15.00,21.00,4.00,3.00,4/3/1984,21.62,3,571.00,6.00,,,,,37.87,87.50,,,,,,,,,,,,101.00,,,75.00,,,,"A"
1984.00,1.00,24.00,4.00,5.00,4/5/1984,13.50,3,572.00,6.00,,,,,38.35,76.58,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,2.00,51.00,4.00,5.00,4/5/1984,13.50,3,573.00,6.00,,,,,37.60,77.55,,,,,,,,,,,,87.00,,,75.00,,,,"A"
1984.00,2.00,24.00,4.00,5.00,4/5/1984,14.75,3,574.00,6.00,,,,,39.05,76.07,,,,,,,,,,,,35.00,,,75.00,,,,"A"
1984.00,1.00,10.00,4.00,5.00,4/5/1984,16.00,3,575.00,6.00,,,,,39.68,75.75,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1984.00,2.00,10.00,4.00,5.00,4/5/1984,16.25,3,576.00,6.00,,,,,39.73,75.68,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1984.00,59.00,29.00,4.00,6.00,4/6/1984,16.07,3,577.00,6.00,,,,,38.58,90.57,,,,,,,,,,,,189.00,,,75.00,,,,"A"
1984.00,102.00,40.00,4.00,7.00,4/7/1984,9.67,3,578.00,6.00,,,,,34.52,97.95,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1984.00,103.00,40.00,4.00,7.00,4/7/1984,10.00,3,579.00,6.00,,,,,34.63,97.80,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1984.00,176.00,48.00,4.00,7.00,4/7/1984,11.83,3,580.00,6.00,,,,,31.47,100.47,,,,,,,,,,,,451.00,,,75.00,,,,"A"
1984.00,177.00,48.00,4.00,7.00,4/7/1984,12.00,3,581.00,6.00,,,,,32.82,99.92,,,,,,,,,,,,253.00,,,100.00,,,,"A"
1984.00,178.00,48.00,4.00,7.00,4/7/1984,12.00,3,582.00,6.00,,,,,33.05,99.75,,,,,,,,,,,,207.00,,,100.00,,,,"A"
1984.00,179.00,48.00,4.00,7.00,4/7/1984,12.50,3,583.00,6.00,,,,,34.12,99.37,,,,,,,,,,,,487.00,,,150.00,,,,"A"
1984.00,180.00,48.00,4.00,7.00,4/7/1984,13.25,3,584.00,6.00,,,,,34.15,99.28,,,,,,,,,,,,487.00,,,175.00,,,,"A"
1984.00,104.00,40.00,4.00,7.00,4/7/1984,13.50,3,585.00,6.00,,,,,35.47,98.35,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1984.00,181.00,48.00,4.00,7.00,4/7/1984,14.50,3,586.00,6.00,,,,,29.32,99.80,,,,,,,,,,,,463.00,,,75.00,,,,"A"
1984.00,182.00,48.00,4.00,7.00,4/7/1984,15.00,3,587.00,6.00,,,,,29.03,99.28,,,,,,,,,,,,325.00,,,100.00,,,,"A"
1984.00,183.00,48.00,4.00,7.00,4/7/1984,15.67,3,588.00,6.00,,,,,29.23,98.80,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1984.00,184.00,48.00,4.00,7.00,4/7/1984,15.75,3,589.00,6.00,,,,,29.18,98.87,,,,,,,,,,,,325.00,,,200.00,,,,"A"
1984.00,185.00,48.00,4.00,7.00,4/7/1984,16.00,3,590.00,6.00,,,,,29.15,98.50,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1984.00,186.00,48.00,4.00,7.00,4/7/1984,16.70,3,591.00,6.00,,,,,28.92,98.53,,,,,,,,,,,,13.00,,,175.00,,,,"A"
1984.00,47.00,22.00,4.00,8.00,4/8/1984,13.50,3,592.00,6.00,,,,,32.72,93.00,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1984.00,48.00,22.00,4.00,8.00,4/8/1984,13.50,3,593.00,6.00,,,,,32.80,92.85,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1984.00,49.00,22.00,4.00,8.00,4/8/1984,14.83,3,594.00,6.00,,,,,32.67,92.63,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1984.00,50.00,22.00,4.00,8.00,4/8/1984,15.00,3,595.00,6.00,,,,,32.62,92.63,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1984.00,51.00,22.00,4.00,8.00,4/8/1984,15.33,3,596.00,6.00,,,,,32.62,92.42,,,,,,,,,,,,111.00,,,175.00,,,,"A"
1984.00,52.00,22.00,4.00,8.00,4/8/1984,15.33,3,597.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1984.00,41.00,5.00,4.00,8.00,4/8/1984,15.42,3,598.00,6.00,,,,,33.28,92.60,,,,,,,,,,,,139.00,,,100.00,,,,"A"
1984.00,53.00,22.00,4.00,8.00,4/8/1984,15.75,3,599.00,6.00,,,,,32.52,92.12,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,54.00,22.00,4.00,8.00,4/8/1984,16.33,3,600.00,6.00,,,,,32.43,91.78,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,55.00,22.00,4.00,8.00,4/8/1984,16.33,3,601.00,6.00,,,,,32.05,91.58,,,,,,,,,,,,41.00,,,275.00,,,,"A"
1984.00,56.00,22.00,4.00,8.00,4/8/1984,16.42,3,602.00,6.00,,,,,32.27,92.07,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,57.00,22.00,4.00,8.00,4/8/1984,16.50,3,603.00,6.00,,,,,32.07,91.30,,,,,,,,,,,,107.00,,,250.00,,,,"A"
1984.00,58.00,22.00,4.00,8.00,4/8/1984,16.72,3,604.00,6.00,,,,,32.25,91.58,,,,,,,,,,,,41.00,,,175.00,,,,"A"
1984.00,10.00,28.00,4.00,8.00,4/8/1984,17.25,3,605.00,6.00,,,,,31.25,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,11.00,28.00,4.00,8.00,4/8/1984,17.30,3,606.00,6.00,,,,,32.12,90.62,,,,,,,,,,,,49.00,,,275.00,,,,"A"
1984.00,59.00,22.00,4.00,8.00,4/8/1984,17.37,3,607.00,6.00,,,,,32.07,91.23,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1984.00,60.00,22.00,4.00,8.00,4/8/1984,17.42,3,608.00,6.00,,,,,32.98,91.30,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1984.00,61.00,22.00,4.00,8.00,4/8/1984,17.42,3,609.00,6.00,,,,,32.83,91.23,,,,,,,,,,,,35.00,,,150.00,,,,"A"
1984.00,12.00,28.00,4.00,8.00,4/8/1984,17.45,3,610.00,6.00,,,,,31.25,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,62.00,22.00,4.00,8.00,4/8/1984,17.50,3,611.00,6.00,,,,,31.92,91.25,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1984.00,63.00,22.00,4.00,8.00,4/8/1984,17.50,3,612.00,6.00,,,,,32.32,91.08,,,,,,,,,,,,65.00,,,175.00,,,,"A"
1984.00,13.00,28.00,4.00,8.00,4/8/1984,17.60,3,613.00,6.00,,,,,32.27,90.43,,,,,,,,,,,,49.00,,,175.00,,,,"A"
1984.00,14.00,28.00,4.00,8.00,4/8/1984,17.62,3,614.00,6.00,,,,,31.97,91.00,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,64.00,22.00,4.00,8.00,4/8/1984,17.75,3,615.00,6.00,,,,,32.98,91.22,,,,,,,,,,,,35.00,,,175.00,,,,"A"
1984.00,15.00,28.00,4.00,8.00,4/8/1984,18.00,3,616.00,6.00,,,,,32.00,90.93,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,65.00,22.00,4.00,8.00,4/8/1984,18.00,3,617.00,6.00,,,,,32.32,91.08,,,,,,,,,,,,65.00,,,275.00,,,,"A"
1984.00,16.00,28.00,4.00,8.00,4/8/1984,19.23,3,618.00,6.00,,,,,31.70,90.40,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1984.00,28.00,13.00,4.00,9.00,4/9/1984,5.50,3,619.00,6.00,,,,,33.28,84.45,,,,,,,,,,,,113.00,,,150.00,,,,"A"
1984.00,29.00,13.00,4.00,9.00,4/9/1984,6.17,3,620.00,6.00,,,,,33.38,84.28,,,,,,,,,,,,151.00,,,75.00,,,,"A"
1984.00,30.00,13.00,4.00,9.00,4/9/1984,7.00,3,621.00,6.00,,,,,34.08,84.67,,,,,,,,,,,,67.00,,,200.00,,,,"A"
1984.00,31.00,13.00,4.00,9.00,4/9/1984,8.00,3,622.00,6.00,,,,,33.30,83.68,,,,,,,,,,,,159.00,,,100.00,,,,"A"
1984.00,4.00,12.00,4.00,9.00,4/9/1984,14.00,3,623.00,6.00,,,,,26.05,80.17,,,,,,,,,,,,11.00,,,275.00,,,,"A"
1984.00,187.00,48.00,4.00,10.00,4/10/1984,14.25,3,624.00,6.00,,,,,32.18,95.78,,,,,,,,,,,,213.00,,,175.00,,,,"A"
1984.00,188.00,48.00,4.00,10.00,4/10/1984,14.88,3,625.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,75.00,,,,"A"
1984.00,189.00,48.00,4.00,10.00,4/10/1984,15.12,3,626.00,6.00,,,,,32.23,95.07,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1984.00,190.00,48.00,4.00,10.00,4/10/1984,15.25,3,627.00,6.00,,,,,32.23,95.30,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1984.00,191.00,48.00,4.00,10.00,4/10/1984,15.67,3,628.00,6.00,,,,,32.22,94.78,,,,,,,,,,,,401.00,,,175.00,,,,"A"
1984.00,192.00,48.00,4.00,10.00,4/10/1984,15.75,3,629.00,6.00,,,,,32.38,94.72,,,,,,,,,,,,183.00,,,175.00,,,,"A"
1984.00,193.00,48.00,4.00,10.00,4/10/1984,16.25,3,630.00,6.00,,,,,32.33,94.47,,,,,,,,,,,,365.00,,,75.00,,,,"A"
1984.00,194.00,48.00,4.00,10.00,4/10/1984,16.25,3,631.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,75.00,,,,"A"
1984.00,195.00,48.00,4.00,10.00,4/10/1984,16.42,3,632.00,6.00,,,,,31.92,95.20,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1984.00,196.00,48.00,4.00,10.00,4/10/1984,16.48,3,633.00,6.00,,,,,32.35,95.30,,,,,,,,,,,,423.00,,,175.00,,,,"A"
1984.00,197.00,48.00,4.00,10.00,4/10/1984,16.67,3,634.00,6.00,,,,,32.53,94.37,,,,,,,,,,,,203.00,,,75.00,,,,"A"
1984.00,198.00,48.00,4.00,10.00,4/10/1984,16.75,3,635.00,6.00,,,,,31.80,95.15,,,,,,,,,,,,73.00,,,75.00,,,,"A"
1984.00,199.00,48.00,4.00,10.00,4/10/1984,16.75,3,636.00,6.00,,,,,32.63,94.42,,,,,,,,,,,,203.00,,,100.00,,,,"A"
1984.00,200.00,48.00,4.00,10.00,4/10/1984,16.75,3,637.00,6.00,,,,,32.75,94.40,,,,,,,,,,,,315.00,,,75.00,,,,"A"
1984.00,201.00,48.00,4.00,10.00,4/10/1984,17.33,3,638.00,6.00,,,,,31.60,94.67,,,,,,,,,,,,347.00,,,175.00,,,,"A"
1984.00,202.00,48.00,4.00,10.00,4/10/1984,17.50,3,639.00,6.00,,,,,32.15,94.67,,,,,,,,,,,,401.00,,,175.00,,,,"A"
1984.00,66.00,22.00,4.00,10.00,4/10/1984,17.60,3,640.00,6.00,,,,,32.73,93.97,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1984.00,67.00,22.00,4.00,10.00,4/10/1984,17.67,3,641.00,6.00,,,,,32.53,93.87,,,,,,,,,,,,17.00,,,100.00,,,,"A"
1984.00,68.00,22.00,4.00,10.00,4/10/1984,17.67,3,642.00,6.00,,,,,32.65,93.60,,,,,,,,,,,,15.00,,,100.00,,,,"A"
1984.00,203.00,48.00,4.00,10.00,4/10/1984,17.72,3,643.00,6.00,,,,,32.78,94.07,,,,,,,,,,,,315.00,,,100.00,,,,"A"
1984.00,204.00,48.00,4.00,10.00,4/10/1984,17.92,3,644.00,6.00,,,,,32.07,94.38,,,,,,,,,,,,365.00,,,100.00,,,,"A"
1984.00,69.00,22.00,4.00,10.00,4/10/1984,18.30,3,645.00,6.00,,,,,32.73,93.97,,,,,,,,,,,,17.00,,,175.00,,,,"A"
1984.00,205.00,48.00,4.00,10.00,4/10/1984,18.33,3,646.00,6.00,,,,,31.78,94.38,,,,,,,,,,,,419.00,,,175.00,,,,"A"
1984.00,206.00,48.00,4.00,10.00,4/10/1984,18.33,3,647.00,6.00,,,,,32.15,94.80,,,,,,,,,,,,401.00,,,75.00,,,,"A"
1984.00,207.00,48.00,4.00,10.00,4/10/1984,18.50,3,648.00,6.00,,,,,31.90,94.40,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1984.00,208.00,48.00,4.00,10.00,4/10/1984,18.92,3,649.00,6.00,,,,,31.65,93.93,,,,,,,,,,,,419.00,,,150.00,,,,"A"
1984.00,70.00,22.00,4.00,10.00,4/10/1984,19.12,3,650.00,6.00,,,,,32.48,93.75,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1984.00,71.00,22.00,4.00,10.00,4/10/1984,19.33,3,651.00,6.00,,,,,32.52,93.72,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1984.00,209.00,48.00,4.00,10.00,4/10/1984,19.33,3,652.00,6.00,,,,,31.78,94.18,,,,,,,,,,,,419.00,,,100.00,,,,"A"
1984.00,72.00,22.00,4.00,10.00,4/10/1984,19.50,3,653.00,6.00,,,,,32.03,93.93,,,,,,,,,,,,31.00,,,100.00,,,,"A"
1984.00,73.00,22.00,4.00,10.00,4/10/1984,19.92,3,654.00,6.00,,,,,31.78,93.70,,,,,,,,,,,,85.00,,,100.00,,,,"A"
1984.00,74.00,22.00,4.00,10.00,4/10/1984,19.97,3,655.00,6.00,,,,,32.53,93.43,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1984.00,75.00,22.00,4.00,10.00,4/10/1984,20.17,3,656.00,6.00,,,,,32.67,93.53,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1984.00,76.00,22.00,4.00,10.00,4/10/1984,20.25,3,657.00,6.00,,,,,32.75,93.38,,,,,,,,,,,,119.00,,,175.00,,,,"A"
1984.00,42.00,5.00,4.00,10.00,4/10/1984,20.42,3,658.00,6.00,,,,,33.10,93.37,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1984.00,77.00,22.00,4.00,10.00,4/10/1984,20.42,3,659.00,6.00,,,,,31.97,93.90,,,,,,,,,,,,31.00,,,200.00,,,,"A"
1984.00,78.00,22.00,4.00,10.00,4/10/1984,20.50,3,660.00,6.00,,,,,32.97,93.13,,,,,,,,,,,,27.00,,,175.00,,,,"A"
1984.00,105.00,40.00,4.00,11.00,4/11/1984,19.00,3,661.00,6.00,,,,,36.60,98.27,,,,,,,,,,,,3.00,,,75.00,,,,"A"
1984.00,5.00,12.00,4.00,13.00,4/13/1984,12.75,3,662.00,6.00,,,,,26.68,80.05,,,,,,,,,,,,99.00,,,75.00,,,,"A"
1984.00,6.00,12.00,4.00,13.00,4/13/1984,13.72,3,663.00,6.00,,,,,25.75,80.25,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1984.00,3.00,51.00,4.00,13.00,4/13/1984,15.75,3,664.00,6.00,,,,,37.60,78.53,,,,,,,,,,,,29.00,,,75.00,,,,"A"
1984.00,4.00,51.00,4.00,13.00,4/13/1984,16.50,3,665.00,6.00,,,,,37.48,78.25,,,,,,,,,,,,49.00,,,100.00,,,,"A"
1984.00,5.00,51.00,4.00,13.00,4/13/1984,17.50,3,666.00,6.00,,,,,37.48,78.05,,,,,,,,,,,,145.00,,,75.00,,,,"A"
1984.00,6.00,51.00,4.00,13.00,4/13/1984,18.00,3,667.00,6.00,,,,,37.35,77.45,,,,,,,,,,,,41.00,,,75.00,,,,"A"
1984.00,7.00,51.00,4.00,13.00,4/13/1984,20.75,3,668.00,6.00,,,,,36.98,78.23,,,,,,,,,,,,111.00,,,75.00,,,,"A"
1984.00,11.00,37.00,4.00,14.00,4/14/1984,3.92,3,669.00,6.00,,,,,34.02,78.27,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,17.00,28.00,4.00,14.00,4/14/1984,6.02,3,670.00,6.00,,,,,31.25,90.47,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,18.00,28.00,4.00,14.00,4/14/1984,6.25,3,671.00,6.00,,,,,31.12,90.15,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1984.00,19.00,28.00,4.00,14.00,4/14/1984,6.50,3,672.00,6.00,,,,,31.25,89.83,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1984.00,32.00,13.00,4.00,14.00,4/14/1984,10.33,3,673.00,6.00,,,,,34.77,84.95,,,,,,,,,,,,313.00,,,175.00,,,,"A"
1984.00,1.00,54.00,4.00,14.00,4/14/1984,10.83,3,674.00,6.00,,,,,39.33,81.53,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1984.00,1.00,42.00,4.00,14.00,4/14/1984,11.17,3,675.00,6.00,,,,,40.35,79.95,,,,,,,,,,,,3.00,,,200.00,,,,"A"
1984.00,33.00,13.00,4.00,14.00,4/14/1984,11.33,3,676.00,6.00,,,,,33.78,84.30,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1984.00,12.00,37.00,4.00,14.00,4/14/1984,11.58,3,677.00,6.00,,,,,35.58,82.50,,,,,,,,,,,,21.00,,,175.00,,,,"A"
1984.00,13.00,37.00,4.00,14.00,4/14/1984,11.58,3,678.00,6.00,,,,,36.20,81.18,,,,,,,,,,,,193.00,,,175.00,,,,"A"
1984.00,2.00,42.00,4.00,14.00,4/14/1984,11.67,3,679.00,6.00,,,,,40.37,80.13,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1984.00,3.00,42.00,4.00,14.00,4/14/1984,11.67,3,680.00,6.00,,,,,40.40,79.87,,,,,,,,,,,,3.00,,,250.00,,,,"A"
1984.00,34.00,13.00,4.00,14.00,4/14/1984,11.92,3,681.00,6.00,,,,,33.78,84.30,,,,,,,,,,,,89.00,,,75.00,,,,"A"
1984.00,35.00,13.00,4.00,14.00,4/14/1984,11.92,3,682.00,6.00,,,,,34.20,83.88,,,,,,,,,,,,139.00,,,75.00,,,,"A"
1984.00,4.00,42.00,4.00,14.00,4/14/1984,12.42,3,683.00,6.00,,,,,39.92,79.65,,,,,,,,,,,,51.00,,,75.00,,,,"A"
1984.00,5.00,42.00,4.00,14.00,4/14/1984,12.50,3,684.00,6.00,,,,,39.83,80.23,,,,,,,,,,,,59.00,,,175.00,,,,"A"
1984.00,6.00,42.00,4.00,14.00,4/14/1984,12.50,3,685.00,6.00,,,,,40.30,79.55,,,,,,,,,,,,129.00,,,88.00,,,,"A"
1984.00,7.00,42.00,4.00,14.00,4/14/1984,12.58,3,686.00,6.00,,,,,40.47,79.97,,,,,,,,,,,,3.00,,,250.00,,,,"A"
1984.00,8.00,42.00,4.00,14.00,4/14/1984,12.58,3,687.00,6.00,,,,,39.92,79.65,,,,,,,,,,,,51.00,,,250.00,,,,"A"
1984.00,9.00,42.00,4.00,14.00,4/14/1984,12.58,3,688.00,6.00,,,,,39.83,80.25,,,,,,,,,,,,59.00,,,250.00,,,,"A"
1984.00,10.00,42.00,4.00,14.00,4/14/1984,12.58,3,689.00,6.00,,,,,40.33,79.45,,,,,,,,,,,,129.00,,,250.00,,,,"A"
1984.00,14.00,37.00,4.00,14.00,4/14/1984,13.25,3,690.00,6.00,,,,,36.32,78.58,,,,,,,,,,,,77.00,,,175.00,,,,"A"
1984.00,2.00,54.00,4.00,14.00,4/14/1984,13.50,3,691.00,6.00,,,,,38.48,80.42,,,,,,,,,,,,101.00,,,100.00,,,,"A"
1984.00,15.00,37.00,4.00,14.00,4/14/1984,13.50,3,692.00,6.00,,,,,35.23,80.85,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1984.00,36.00,13.00,4.00,14.00,4/14/1984,13.58,3,693.00,6.00,,,,,33.48,81.97,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1984.00,16.00,37.00,4.00,14.00,4/14/1984,14.00,3,694.00,6.00,,,,,36.28,78.37,,,,,,,,,,,,181.00,,,175.00,,,,"A"
1984.00,17.00,37.00,4.00,14.00,4/14/1984,14.00,3,695.00,6.00,,,,,36.33,78.22,,,,,,,,,,,,185.00,,,100.00,,,,"A"
1984.00,37.00,13.00,4.00,14.00,4/14/1984,14.00,3,696.00,6.00,,,,,33.53,82.13,,,,,,,,,,,,73.00,,,175.00,,,,"A"
1984.00,38.00,13.00,4.00,14.00,4/14/1984,14.00,3,697.00,6.00,,,,,33.48,81.97,,,,,,,,,,,,245.00,,,125.00,,,,"A"
1984.00,39.00,13.00,4.00,14.00,4/14/1984,14.00,3,698.00,6.00,,,,,33.35,82.08,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1984.00,25.00,45.00,4.00,14.00,4/14/1984,14.17,3,699.00,6.00,,,,,34.60,82.75,,,,,,,,,,,,7.00,,,75.00,,,,"A"
1984.00,18.00,37.00,4.00,14.00,4/14/1984,14.33,3,700.00,6.00,,,,,36.25,81.18,,,,,,,,,,,,193.00,,,100.00,,,,"A"
1984.00,19.00,37.00,4.00,14.00,4/14/1984,14.50,3,701.00,6.00,,,,,35.23,80.55,,,,,,,,,,,,25.00,,,175.00,,,,"A"
1984.00,20.00,37.00,4.00,14.00,4/14/1984,14.58,3,702.00,6.00,,,,,36.20,78.30,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1984.00,21.00,37.00,4.00,14.00,4/14/1984,14.83,3,703.00,6.00,,,,,36.25,77.93,,,,,,,,,,,,83.00,,,175.00,,,,"A"
1984.00,26.00,45.00,4.00,14.00,4/14/1984,14.88,3,704.00,6.00,,,,,34.72,80.77,,,,,,,,,,,,57.00,,,75.00,,,,"A"
1984.00,22.00,37.00,4.00,14.00,4/14/1984,14.92,3,705.00,6.00,,,,,36.18,81.23,,,,,,,,,,,,193.00,,,100.00,,,,"A"
1984.00,23.00,37.00,4.00,14.00,4/14/1984,15.58,3,706.00,6.00,,,,,36.13,80.23,,,,,,,,,,,,67.00,,,250.00,,,,"A"
1984.00,24.00,37.00,4.00,14.00,4/14/1984,16.00,3,707.00,6.00,,,,,36.52,80.28,,,,,,,,,,,,169.00,,,175.00,,,,"A"
1984.00,25.00,37.00,4.00,14.00,4/14/1984,16.17,3,708.00,6.00,,,,,36.23,79.62,,,,,,,,,,,,81.00,,,175.00,,,,"A"
1984.00,8.00,51.00,4.00,14.00,4/14/1984,16.37,3,709.00,6.00,,,,,36.58,79.87,,,,,,,,,,,,89.00,,,275.00,,,,"A"
1984.00,26.00,37.00,4.00,14.00,4/14/1984,16.42,3,710.00,6.00,,,,,36.50,79.75,,,,,,,,,,,,157.00,,,75.00,,,,"A"
1984.00,9.00,51.00,4.00,14.00,4/14/1984,16.75,3,711.00,6.00,,,,,36.62,79.95,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1984.00,27.00,37.00,4.00,14.00,4/14/1984,17.37,3,712.00,6.00,,,,,35.18,79.40,,,,,,,,,,,,125.00,,,175.00,,,,"A"
1984.00,27.00,45.00,4.00,14.00,4/14/1984,17.83,3,713.00,6.00,,,,,34.15,81.27,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1984.00,28.00,37.00,4.00,14.00,4/14/1984,18.00,3,714.00,6.00,,,,,35.37,78.85,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1984.00,29.00,37.00,4.00,14.00,4/14/1984,18.00,3,715.00,6.00,,,,,35.30,79.00,,,,,,,,,,,,85.00,,,75.00,,,,"A"
1984.00,28.00,45.00,4.00,14.00,4/14/1984,18.08,3,716.00,6.00,,,,,34.17,81.27,,,,,,,,,,,,79.00,,,175.00,,,,"A"
1984.00,40.00,13.00,4.00,14.00,4/14/1984,18.25,3,717.00,6.00,,,,,33.05,82.43,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1984.00,41.00,13.00,4.00,14.00,4/14/1984,18.33,3,718.00,6.00,,,,,33.28,81.97,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1984.00,42.00,13.00,4.00,14.00,4/14/1984,18.58,3,719.00,6.00,,,,,33.30,82.03,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1984.00,30.00,1.00,4.00,14.00,4/14/1984,20.50,3,720.00,6.00,,,,,31.23,85.37,,,,,,,,,,,,69.00,,,175.00,,,,"A"
1984.00,30.00,37.00,4.00,15.00,4/15/1984,4.17,3,721.00,6.00,,,,,35.70,77.52,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1984.00,29.00,45.00,4.00,15.00,4/15/1984,7.17,3,722.00,6.00,,,,,34.18,80.23,,,,,,,,,,,,61.00,,,175.00,,,,"A"
1984.00,7.00,12.00,4.00,15.00,4/15/1984,11.25,3,723.00,6.00,,,,,30.57,81.82,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1984.00,31.00,37.00,4.00,15.00,4/15/1984,14.42,3,724.00,6.00,,,,,34.98,78.38,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1984.00,32.00,37.00,4.00,15.00,4/15/1984,14.50,3,725.00,6.00,,,,,35.25,77.63,,,,,,,,,,,,107.00,,,175.00,,,,"A"
1984.00,33.00,37.00,4.00,15.00,4/15/1984,14.83,3,726.00,6.00,,,,,35.17,78.35,,,,,,,,,,,,163.00,,,175.00,,,,"A"
1984.00,34.00,37.00,4.00,15.00,4/15/1984,15.17,3,727.00,6.00,,,,,35.20,78.07,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1984.00,35.00,37.00,4.00,15.00,4/15/1984,15.17,3,728.00,6.00,,,,,35.20,78.07,,,,,,,,,,,,61.00,,,75.00,,,,"A"
1984.00,36.00,37.00,4.00,15.00,4/15/1984,15.75,3,729.00,6.00,,,,,35.45,77.68,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1984.00,37.00,37.00,4.00,15.00,4/15/1984,15.75,3,730.00,6.00,,,,,35.60,77.35,,,,,,,,,,,,147.00,,,175.00,,,,"A"
1984.00,38.00,37.00,4.00,15.00,4/15/1984,15.75,3,731.00,6.00,,,,,35.45,77.68,,,,,,,,,,,,79.00,,,100.00,,,,"A"
1984.00,39.00,37.00,4.00,15.00,4/15/1984,16.08,3,732.00,6.00,,,,,35.53,77.45,,,,,,,,,,,,147.00,,,75.00,,,,"A"
1984.00,40.00,37.00,4.00,15.00,4/15/1984,16.17,3,733.00,6.00,,,,,35.82,76.90,,,,,,,,,,,,117.00,,,75.00,,,,"A"
1984.00,10.00,51.00,4.00,15.00,4/15/1984,17.42,3,734.00,6.00,,,,,37.28,79.90,,,,,,,,,,,,161.00,,,75.00,,,,"A"
1984.00,31.00,1.00,4.00,16.00,4/16/1984,14.75,3,735.00,6.00,,,,,34.70,86.77,,,,,,,,,,,,89.00,,,175.00,,,,"A"
1984.00,43.00,13.00,4.00,17.00,4/17/1984,14.12,3,736.00,6.00,,,,,33.47,82.00,,,,,,,,,,,,245.00,,,175.00,,,,"A"
1984.00,43.00,5.00,4.00,18.00,4/18/1984,21.17,3,737.00,6.00,,,,,33.48,93.97,,,,,,,,,,,,91.00,,,175.00,,,,"A"
1984.00,44.00,5.00,4.00,18.00,4/18/1984,22.08,3,738.00,6.00,,,,,33.35,93.28,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1984.00,45.00,5.00,4.00,18.00,4/18/1984,22.83,3,739.00,6.00,,,,,33.22,92.67,,,,,,,,,,,,139.00,,,175.00,,,,"A"
1984.00,210.00,48.00,4.00,18.00,4/18/1984,23.08,3,740.00,6.00,,,,,33.20,94.48,,,,,,,,,,,,67.00,,,75.00,,,,"A"
1984.00,211.00,48.00,4.00,18.00,4/18/1984,23.17,3,741.00,6.00,,,,,33.35,94.52,,,,,,,,,,,,37.00,,,100.00,,,,"A"
1984.00,46.00,5.00,4.00,18.00,4/18/1984,23.42,3,742.00,6.00,,,,,33.07,93.07,,,,,,,,,,,,27.00,,,150.00,,,,"A"
1984.00,212.00,48.00,4.00,18.00,4/18/1984,23.50,3,743.00,6.00,,,,,33.17,94.98,,,,,,,,,,,,449.00,,,175.00,,,,"A"
1984.00,47.00,5.00,4.00,18.00,4/18/1984,23.75,3,744.00,6.00,,,,,33.35,93.58,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,213.00,48.00,4.00,18.00,4/18/1984,23.75,3,745.00,6.00,,,,,33.13,94.80,,,,,,,,,,,,343.00,,,175.00,,,,"A"
1984.00,214.00,48.00,4.00,18.00,4/18/1984,23.83,3,746.00,6.00,,,,,33.25,94.35,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1984.00,215.00,48.00,4.00,18.00,4/18/1984,23.83,3,747.00,6.00,,,,,33.12,94.15,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1984.00,48.00,5.00,4.00,18.00,4/18/1984,23.92,3,748.00,6.00,,,,,33.10,93.47,,,,,,,,,,,,27.00,,,100.00,,,,"A"
1984.00,49.00,5.00,4.00,19.00,4/19/1984,0.02,3,749.00,6.00,,,,,33.13,91.97,,,,,,,,,,,,3.00,,,150.00,,,,"A"
1984.00,50.00,5.00,4.00,19.00,4/19/1984,0.33,3,750.00,6.00,,,,,33.13,91.97,,,,,,,,,,,,3.00,,,175.00,,,,"A"
1984.00,79.00,22.00,4.00,19.00,4/19/1984,0.83,3,751.00,6.00,,,,,32.90,91.77,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1984.00,80.00,22.00,4.00,19.00,4/19/1984,1.00,3,752.00,6.00,,,,,32.82,93.42,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1984.00,81.00,22.00,4.00,19.00,4/19/1984,1.25,3,753.00,6.00,,,,,32.82,93.42,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1984.00,82.00,22.00,4.00,19.00,4/19/1984,1.50,3,754.00,6.00,,,,,32.68,93.35,,,,,,,,,,,,119.00,,,75.00,,,,"A"
1984.00,83.00,22.00,4.00,19.00,4/19/1984,1.75,3,755.00,6.00,,,,,32.78,93.07,,,,,,,,,,,,27.00,,,75.00,,,,"A"
1984.00,84.00,22.00,4.00,19.00,4/19/1984,2.25,3,756.00,6.00,,,,,32.47,92.92,,,,,,,,,,,,13.00,,,100.00,,,,"A"
1984.00,85.00,22.00,4.00,19.00,4/19/1984,2.42,3,757.00,6.00,,,,,32.77,92.40,,,,,,,,,,,,111.00,,,100.00,,,,"A"
1984.00,86.00,22.00,4.00,19.00,4/19/1984,2.50,3,758.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,87.00,22.00,4.00,19.00,4/19/1984,2.50,3,759.00,6.00,,,,,32.68,91.87,,,,,,,,,,,,67.00,,,100.00,,,,"A"
1984.00,88.00,22.00,4.00,19.00,4/19/1984,2.50,3,760.00,6.00,,,,,32.53,92.52,,,,,,,,,,,,61.00,,,100.00,,,,"A"
1984.00,89.00,22.00,4.00,19.00,4/19/1984,2.75,3,761.00,6.00,,,,,32.48,91.75,,,,,,,,,,,,83.00,,,100.00,,,,"A"
1984.00,90.00,22.00,4.00,19.00,4/19/1984,3.00,3,762.00,6.00,,,,,32.50,92.12,,,,,,,,,,,,73.00,,,100.00,,,,"A"
1984.00,91.00,22.00,4.00,19.00,4/19/1984,3.58,3,763.00,6.00,,,,,32.53,91.25,,,,,,,,,,,,65.00,,,100.00,,,,"A"
1984.00,1.00,8.00,4.00,19.00,4/19/1984,17.75,3,764.00,6.00,,,,,40.58,105.08,,,,,,,,,,,,69.00,,,75.00,,,,"A"
1984.00,32.00,1.00,4.00,19.00,4/19/1984,18.25,3,765.00,6.00,,,,,32.60,86.20,,,,,,,,,,,,51.00,,,175.00,,,,"A"
1984.00,33.00,1.00,4.00,19.00,4/19/1984,19.08,3,766.00,6.00,,,,,32.60,85.80,,,,,,,,,,,,123.00,,,175.00,,,,"A"
1984.00,34.00,1.00,4.00,19.00,4/19/1984,19.50,3,767.00,6.00,,,,,32.95,85.97,,,,,,,,,,,,123.00,,,75.00,,,,"A"
1984.00,44.00,13.00,4.00,19.00,4/19/1984,20.17,3,768.00,6.00,,,,,32.48,84.97,,,,,,,,,,,,215.00,,,100.00,,,,"A"
1984.00,35.00,1.00,4.00,19.00,4/19/1984,21.50,3,769.00,6.00,,,,,33.65,85.87,,,,,,,,,,,,15.00,,,175.00,,,,"A"
1984.00,106.00,40.00,4.00,20.00,4/20/1984,7.33,3,770.00,6.00,,,,,36.23,96.93,,,,,,,,,,,,119.00,,,100.00,,,,"A"
1984.00,107.00,40.00,4.00,20.00,4/20/1984,8.00,3,771.00,6.00,,,,,36.90,98.78,,,,,,,,,,,,151.00,,,100.00,,,,"A"
1984.00,108.00,40.00,4.00,20.00,4/20/1984,8.83,3,772.00,6.00,,,,,36.73,96.00,,,,,,,,,,,,113.00,,,175.00,,,,"A"
1984.00,13.00,20.00,4.00,20.00,4/20/1984,9.30,3,773.00,6.00,,,,,37.40,97.23,,,,,,,,,,,,191.00,,,75.00,,,,"A"
1984.00,51.00,5.00,4.00,20.00,4/20/1984,10.83,3,774.00,6.00,,,,,35.87,92.12,,,,,,,,,,,,137.00,,,75.00,,,,"A"
1984.00,109.00,40.00,4.00,20.00,4/20/1984,14.08,3,775.00,6.00,,,,,35.67,99.60,,,,,,,,,,,,129.00,,,100.00,,,,"A"
1984.00,7.00,47.00,4.00,20.00,4/20/1984,14.15,3,776.00,6.00,,,,,35.60,89.27,,,,,,,,,,,,75.00,,,75.00,,,,"A"
1984.00,110.00,40.00,4.00,20.00,4/20/1984,14.47,3,777.00,6.00,,,,,35.62,99.67,,,,,,,,,,,,129.00,,,75.00,,,,"A"
1984.00,111.00,40.00,4.00,20.00,4/20/1984,14.83,3,778.00,6.00,,,,,35.97,98.97,,,,,,,,,,,,43.00,,,175.00,,,,"A"
1984.00,112.00,40.00,4.00,20.00,4/20/1984,15.33,3,779.00,6.00,,,,,36.22,98.92,,,,,,,,,,,,93.00,,,175.00,,,,"A"
1984.00,113.00,40.00,4.00,20.00,4/20/1984,15.42,3,780.00,6.00,,,,,35.30,98.98,,,,,,,,,,,,149.00,,,175.00,,,,"A"
1984.00,114.00,40.00,4.00,20.00,4/20/1984,15.50,3,781.00,6.00,,,,,36.07,98.58,,,,,,,,,,,,11.00,,,175.00,,,,"A"
1984.00,115.00,40.00,4.00,20.00,4/20/1984,15.58,3,782.00,6.00,,,,,34.17,97.42,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,116.00,40.00,4.00,20.00,4/20/1984,15.67,3,783.00,6.00,,,,,35.38,98.78,,,,,,,,,,,,149.00,,,75.00,,,,"A"
1984.00,117.00,40.00,4.00,20.00,4/20/1984,16.17,3,784.00,6.00,,,,,35.28,97.80,,,,,,,,,,,,51.00,,,100.00,,,,"A"
1984.00,118.00,40.00,4.00,20.00,4/20/1984,16.17,3,785.00,6.00,,,,,34.37,96.95,,,,,,,,,,,,99.00,,,150.00,,,,"A"
1984.00,119.00,40.00,4.00,20.00,4/20/1984,16.32,3,786.00,6.00,,,,,36.40,98.02,,,,,,,,,,,,47.00,,,175.00,,,,"A"
1984.00,120.00,40.00,4.00,20.00,4/20/1984,16.33,3,787.00,6.00,,,,,35.38,97.72,,,,,,,,,,,,17.00,,,75.00,,,,"A"
1984.00,121.00,40.00,4.00,20.00,4/20/1984,16.33,3,788.00,6.00,,,,,34.53,96.63,,,,,,,,,,,,123.00,,,100.00,,,,"A"
1984.00,122.00,40.00,4.00,20.00,4/20/1984,16.48,3,789.00,6.00,,,,,34.18,97.13,,,,,,,,,,,,19.00,,,175.00,,,,"A"
1984.00,123.00,40.00,4.00,20.00,4/20/1984,16.50,3,